720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,205700,717193040,8550,8550,8550,8550,7384
|
|
20230818,205600,717193040,8550,8550,8550,8550,0
|
|
20230818,205500,717193040,8550,8550,8550,8550,0
|
|
20230818,205400,717193040,8550,8550,8550,8550,0
|
|
20230818,205300,717193040,8550,8550,8550,8550,0
|
|
20230818,205200,717193040,8550,8550,8550,8550,0
|
|
20230818,205100,717193040,8550,8550,8550,8550,0
|
|
20230818,205000,717193040,8550,8550,8550,8550,0
|
|
20230818,204900,717193040,8550,8550,8550,8550,0
|
|
20230818,204800,717193040,8550,8550,8550,8550,0
|
|
20230818,204700,717193040,8550,8550,8550,8550,0
|
|
20230818,204600,717193040,8550,8550,8550,8550,0
|
|
20230818,204500,717193040,8550,8550,8550,8550,0
|
|
20230818,204400,717193040,8550,8550,8550,8550,0
|
|
20230818,204300,717193040,8550,8550,8550,8550,0
|
|
20230818,204200,717193040,8550,8550,8550,8550,0
|
|
20230818,204100,717193040,8550,8550,8550,8550,0
|
|
20230818,204000,717193040,8550,8550,8550,8550,0
|
|
20230818,203900,717193040,8550,8550,8550,8550,0
|
|
20230818,203800,717193040,8550,8550,8550,8550,0
|
|
20230818,203700,717193040,8550,8550,8550,8550,0
|
|
20230818,203600,717193040,8550,8550,8550,8550,0
|
|
20230818,203500,717193040,8550,8550,8550,8550,0
|
|
20230818,203400,717193040,8550,8550,8550,8550,0
|
|
20230818,203300,717193040,8550,8550,8550,8550,0
|
|
20230818,203200,717193040,8550,8550,8550,8550,0
|
|
20230818,203100,717193040,8550,8550,8550,8550,0
|
|
20230818,203000,717193040,8550,8550,8550,8550,0
|
|
20230818,202900,717193040,8550,8550,8550,8550,0
|
|
20230818,202800,717193040,8550,8550,8550,8550,0
|
|
20230818,202700,717193040,8550,8550,8550,8550,7384
|
|
20230818,202600,717193040,8550,8550,8550,8550,0
|
|
20230818,202500,717193040,8550,8550,8550,8550,0
|
|
20230818,202400,717193040,8550,8550,8550,8550,0
|
|
20230818,202300,717193040,8550,8550,8550,8550,0
|
|
20230818,202200,717193040,8550,8550,8550,8550,0
|
|
20230818,202100,717193040,8550,8550,8550,8550,0
|
|
20230818,202000,717193040,8550,8550,8550,8550,0
|
|
20230818,201900,717193040,8550,8550,8550,8550,0
|
|
20230818,201800,717193040,8550,8550,8550,8550,0
|
|
20230818,201700,717193040,8550,8550,8550,8550,0
|
|
20230818,201600,717193040,8550,8550,8550,8550,0
|
|
20230818,201500,717193040,8550,8550,8550,8550,0
|
|
20230818,201400,717193040,8550,8550,8550,8550,0
|
|
20230818,201300,717193040,8550,8550,8550,8550,0
|
|
20230818,201200,717193040,8550,8550,8550,8550,0
|
|
20230818,201100,717193040,8550,8550,8550,8550,0
|
|
20230818,201000,717193040,8550,8550,8550,8550,0
|
|
20230818,200900,717193040,8550,8550,8550,8550,0
|
|
20230818,200800,717193040,8550,8550,8550,8550,0
|
|
20230818,200700,717193040,8550,8550,8550,8550,0
|
|
20230818,200600,717193040,8550,8550,8550,8550,0
|
|
20230818,200500,717193040,8550,8550,8550,8550,0
|
|
20230818,200400,717193040,8550,8550,8550,8550,0
|
|
20230818,200300,717193040,8550,8550,8550,8550,0
|
|
20230818,200200,717193040,8550,8550,8550,8550,0
|
|
20230818,200100,717193040,8550,8550,8550,8550,0
|
|
20230818,200000,717193040,8550,8550,8550,8550,0
|
|
20230818,195900,717193040,8550,8550,8550,8550,0
|
|
20230818,195800,717193040,8550,8550,8550,8550,0
|
|
20230818,195700,717193040,8550,8550,8550,8550,7384
|
|
20230818,195600,717193040,8550,8550,8550,8550,0
|
|
20230818,195500,717193040,8550,8550,8550,8550,0
|
|
20230818,195400,717193040,8550,8550,8550,8550,0
|
|
20230818,195300,717193040,8550,8550,8550,8550,0
|
|
20230818,195200,717193040,8550,8550,8550,8550,0
|
|
20230818,195100,717193040,8550,8550,8550,8550,0
|
|
20230818,195000,717193040,8550,8550,8550,8550,0
|
|
20230818,194900,717193040,8550,8550,8550,8550,0
|
|
20230818,194800,717193040,8550,8550,8550,8550,0
|
|
20230818,194700,717193040,8550,8550,8550,8550,0
|
|
20230818,194600,717193040,8550,8550,8550,8550,0
|
|
20230818,194500,717193040,8550,8550,8550,8550,0
|
|
20230818,194400,717193040,8550,8550,8550,8550,0
|
|
20230818,194300,717193040,8550,8550,8550,8550,0
|
|
20230818,194200,717193040,8550,8550,8550,8550,0
|
|
20230818,194100,717193040,8550,8550,8550,8550,0
|
|
20230818,194000,717193040,8550,8550,8550,8550,0
|
|
20230818,193900,717193040,8550,8550,8550,8550,0
|
|
20230818,193800,717193040,8550,8550,8550,8550,0
|
|
20230818,193700,717193040,8550,8550,8550,8550,0
|
|
20230818,193600,717193040,8550,8550,8550,8550,0
|
|
20230818,193500,717193040,8550,8550,8550,8550,0
|
|
20230818,193400,717193040,8550,8550,8550,8550,0
|
|
20230818,193300,717193040,8550,8550,8550,8550,0
|
|
20230818,193200,717193040,8550,8550,8550,8550,0
|
|
20230818,193100,717193040,8550,8550,8550,8550,0
|
|
20230818,193000,717193040,8550,8550,8550,8550,0
|
|
20230818,192900,717193040,8550,8550,8550,8550,0
|
|
20230818,192800,717193040,8550,8550,8550,8550,0
|
|
20230818,192700,717193040,8550,8550,8550,8550,7384
|
|
20230818,192600,717193040,8550,8550,8550,8550,0
|
|
20230818,192500,717193040,8550,8550,8550,8550,0
|
|
20230818,192400,717193040,8550,8550,8550,8550,0
|
|
20230818,192300,717193040,8550,8550,8550,8550,0
|
|
20230818,192200,717193040,8550,8550,8550,8550,0
|
|
20230818,192100,717193040,8550,8550,8550,8550,0
|
|
20230818,192000,717193040,8550,8550,8550,8550,0
|
|
20230818,191900,717193040,8550,8550,8550,8550,0
|
|
20230818,191800,717193040,8550,8550,8550,8550,0
|
|
20230818,191700,717193040,8550,8550,8550,8550,0
|
|
20230818,191600,717193040,8550,8550,8550,8550,0
|
|
20230818,191500,717193040,8550,8550,8550,8550,0
|
|
20230818,191400,717193040,8550,8550,8550,8550,0
|
|
20230818,191300,717193040,8550,8550,8550,8550,0
|
|
20230818,191200,717193040,8550,8550,8550,8550,0
|
|
20230818,191100,717193040,8550,8550,8550,8550,0
|
|
20230818,191000,717193040,8550,8550,8550,8550,0
|
|
20230818,190900,717193040,8550,8550,8550,8550,0
|
|
20230818,190800,717193040,8550,8550,8550,8550,0
|
|
20230818,190700,717193040,8550,8550,8550,8550,0
|
|
20230818,190600,717193040,8550,8550,8550,8550,0
|
|
20230818,190500,717193040,8550,8550,8550,8550,0
|
|
20230818,190400,717193040,8550,8550,8550,8550,0
|
|
20230818,190300,717193040,8550,8550,8550,8550,0
|
|
20230818,190200,717193040,8550,8550,8550,8550,0
|
|
20230818,190100,717193040,8550,8550,8550,8550,0
|
|
20230818,190000,717193040,8550,8550,8550,8550,0
|
|
20230818,185900,717193040,8550,8550,8550,8550,0
|
|
20230818,185800,717193040,8550,8550,8550,8550,0
|
|
20230818,185700,717193040,8550,8550,8550,8550,7384
|
|
20230818,185600,717193040,8550,8550,8550,8550,0
|
|
20230818,185500,717193040,8550,8550,8550,8550,0
|
|
20230818,185400,717193040,8550,8550,8550,8550,0
|
|
20230818,185300,717193040,8550,8550,8550,8550,0
|
|
20230818,185200,717193040,8550,8550,8550,8550,0
|
|
20230818,185100,717193040,8550,8550,8550,8550,0
|
|
20230818,185000,717193040,8550,8550,8550,8550,0
|
|
20230818,184900,717193040,8550,8550,8550,8550,0
|
|
20230818,184800,717193040,8550,8550,8550,8550,0
|
|
20230818,184700,717193040,8550,8550,8550,8550,0
|
|
20230818,184600,717193040,8550,8550,8550,8550,0
|
|
20230818,184500,717193040,8550,8550,8550,8550,0
|
|
20230818,184400,717193040,8550,8550,8550,8550,0
|
|
20230818,184300,717193040,8550,8550,8550,8550,0
|
|
20230818,184200,717193040,8550,8550,8550,8550,0
|
|
20230818,184100,717193040,8550,8550,8550,8550,0
|
|
20230818,184000,717193040,8550,8550,8550,8550,0
|
|
20230818,183900,717193040,8550,8550,8550,8550,0
|
|
20230818,183800,717193040,8550,8550,8550,8550,0
|
|
20230818,183700,717193040,8550,8550,8550,8550,0
|
|
20230818,183600,717193040,8550,8550,8550,8550,0
|
|
20230818,183500,717193040,8550,8550,8550,8550,0
|
|
20230818,183400,717193040,8550,8550,8550,8550,0
|
|
20230818,183300,717193040,8550,8550,8550,8550,0
|
|
20230818,183200,717193040,8550,8550,8550,8550,0
|
|
20230818,183100,717193040,8550,8550,8550,8550,0
|
|
20230818,183000,717193040,8550,8550,8550,8550,0
|
|
20230818,182900,717193040,8550,8550,8550,8550,0
|
|
20230818,182800,717193040,8550,8550,8550,8550,0
|
|
20230818,182700,717193040,8550,8550,8550,8550,7384
|
|
20230818,182600,717193040,8550,8550,8550,8550,0
|
|
20230818,182500,717193040,8550,8550,8550,8550,0
|
|
20230818,182400,717193040,8550,8550,8550,8550,0
|
|
20230818,182300,717193040,8550,8550,8550,8550,0
|
|
20230818,182200,717193040,8550,8550,8550,8550,0
|
|
20230818,182100,717193040,8550,8550,8550,8550,0
|
|
20230818,182000,717193040,8550,8550,8550,8550,0
|
|
20230818,181900,717193040,8550,8550,8550,8550,0
|
|
20230818,181800,717193040,8550,8550,8550,8550,0
|
|
20230818,181700,717193040,8550,8550,8550,8550,0
|
|
20230818,181600,717193040,8550,8550,8550,8550,0
|
|
20230818,181500,717193040,8550,8550,8550,8550,0
|
|
20230818,181400,717193040,8550,8550,8550,8550,0
|
|
20230818,181300,717193040,8550,8550,8550,8550,0
|
|
20230818,181200,717193040,8550,8550,8550,8550,0
|
|
20230818,181100,717193040,8550,8550,8550,8550,0
|
|
20230818,181000,717193040,8550,8550,8550,8550,0
|
|
20230818,180900,717193040,8550,8550,8550,8550,0
|
|
20230818,180800,717193040,8550,8550,8550,8550,0
|
|
20230818,180700,717193040,8550,8550,8550,8550,0
|
|
20230818,180600,717193040,8550,8550,8550,8550,0
|
|
20230818,180500,717193040,8550,8550,8550,8550,0
|
|
20230818,180400,717193040,8550,8550,8550,8550,0
|
|
20230818,180300,717193040,8550,8550,8550,8550,0
|
|
20230818,180200,717193040,8550,8550,8550,8550,0
|
|
20230818,180100,717193040,8550,8550,8550,8550,0
|
|
20230818,180000,717193040,8550,8550,8550,8550,0
|
|
20230818,175900,717193040,8550,8550,8550,8550,0
|
|
20230818,175800,717193040,8550,8550,8550,8550,0
|
|
20230818,175700,717193040,8550,8550,8550,8550,7384
|
|
20230818,175600,717193040,8550,8550,8550,8550,0
|
|
20230818,175500,717193040,8550,8550,8550,8550,0
|
|
20230818,175400,717193040,8550,8550,8550,8550,0
|
|
20230818,175300,717193040,8550,8550,8550,8550,0
|
|
20230818,175200,717193040,8550,8550,8550,8550,0
|
|
20230818,175100,717193040,8550,8550,8550,8550,0
|
|
20230818,175000,717193040,8550,8550,8550,8550,0
|
|
20230818,174900,717193040,8550,8550,8550,8550,0
|
|
20230818,174800,717193040,8550,8550,8550,8550,0
|
|
20230818,174700,717193040,8550,8550,8550,8550,0
|
|
20230818,174600,717193040,8550,8550,8550,8550,0
|
|
20230818,174500,717193040,8550,8550,8550,8550,0
|
|
20230818,174400,717193040,8550,8550,8550,8550,0
|
|
20230818,174300,717193040,8550,8550,8550,8550,0
|
|
20230818,174200,717193040,8550,8550,8550,8550,0
|
|
20230818,174100,717193040,8550,8550,8550,8550,0
|
|
20230818,174000,717193040,8550,8550,8550,8550,0
|
|
20230818,173900,717193040,8550,8550,8550,8550,0
|
|
20230818,173800,717193040,8550,8550,8550,8550,0
|
|
20230818,173700,717193040,8550,8550,8550,8550,0
|
|
20230818,173600,717193040,8550,8550,8550,8550,0
|
|
20230818,173500,717193040,8550,8550,8550,8550,0
|
|
20230818,173400,717193040,8550,8550,8550,8550,0
|
|
20230818,173300,717193040,8550,8550,8550,8550,0
|
|
20230818,173200,717193040,8550,8550,8550,8550,0
|
|
20230818,173100,717193040,8550,8550,8550,8550,0
|
|
20230818,173000,717193040,8550,8550,8550,8550,0
|
|
20230818,172900,717193040,8550,8550,8550,8550,0
|
|
20230818,172800,717193040,8550,8550,8550,8550,0
|
|
20230818,172700,717193040,8550,8550,8550,8550,7384
|
|
20230818,172600,717193040,8550,8550,8550,8550,0
|
|
20230818,172500,717193040,8550,8550,8550,8550,0
|
|
20230818,172400,717193040,8550,8550,8550,8550,0
|
|
20230818,172300,717193040,8550,8550,8550,8550,0
|
|
20230818,172200,717193040,8550,8550,8550,8550,0
|
|
20230818,172100,717193040,8550,8550,8550,8550,0
|
|
20230818,172000,717193040,8550,8550,8550,8550,0
|
|
20230818,171900,717193040,8550,8550,8550,8550,0
|
|
20230818,171800,717193040,8550,8550,8550,8550,0
|
|
20230818,171700,717193040,8550,8550,8550,8550,0
|
|
20230818,171600,717193040,8550,8550,8550,8550,0
|
|
20230818,171500,717193040,8550,8550,8550,8550,0
|
|
20230818,171400,717193040,8550,8550,8550,8550,0
|
|
20230818,171300,717193040,8550,8550,8550,8550,0
|
|
20230818,171200,717193040,8550,8550,8550,8550,0
|
|
20230818,171100,717193040,8550,8550,8550,8550,0
|
|
20230818,171000,717193040,8550,8550,8550,8550,0
|
|
20230818,170900,717193040,8550,8550,8550,8550,0
|
|
20230818,170800,717193040,8550,8550,8550,8550,0
|
|
20230818,170700,717193040,8550,8550,8550,8550,0
|
|
20230818,170600,717193040,8550,8550,8550,8550,0
|
|
20230818,170500,717193040,8550,8550,8550,8550,0
|
|
20230818,170400,717193040,8550,8550,8550,8550,0
|
|
20230818,170300,717193040,8550,8550,8550,8550,0
|
|
20230818,170200,717193040,8550,8550,8550,8550,0
|
|
20230818,170100,717193040,8550,8550,8550,8550,0
|
|
20230818,170000,717193040,8550,8550,8550,8550,0
|
|
20230818,165900,717193040,8550,8550,8550,8550,0
|
|
20230818,165800,717193040,8550,8550,8550,8550,0
|
|
20230818,165700,717193040,8550,8550,8550,8550,7384
|
|
20230818,165600,717193040,8550,8550,8550,8550,0
|
|
20230818,165500,717193040,8550,8550,8550,8550,0
|
|
20230818,165400,717193040,8550,8550,8550,8550,0
|
|
20230818,165300,717193040,8550,8550,8550,8550,0
|
|
20230818,165200,717193040,8550,8550,8550,8550,0
|
|
20230818,165100,717193040,8550,8550,8550,8550,0
|
|
20230818,165000,717193040,8550,8550,8550,8550,0
|
|
20230818,164900,717193040,8550,8550,8550,8550,0
|
|
20230818,164800,717193040,8550,8550,8550,8550,0
|
|
20230818,164700,717193040,8550,8550,8550,8550,0
|
|
20230818,164600,717193040,8550,8550,8550,8550,0
|
|
20230818,164500,717193040,8550,8550,8550,8550,0
|
|
20230818,164400,717193040,8550,8550,8550,8550,0
|
|
20230818,164300,717193040,8550,8550,8550,8550,0
|
|
20230818,164200,717193040,8550,8550,8550,8550,0
|
|
20230818,164100,717193040,8550,8550,8550,8550,0
|
|
20230818,164000,717193040,8550,8550,8550,8550,0
|
|
20230818,163900,717193040,8550,8550,8550,8550,0
|
|
20230818,163800,717193040,8550,8550,8550,8550,0
|
|
20230818,163700,717193040,8550,8550,8550,8550,0
|
|
20230818,163600,717193040,8550,8550,8550,8550,0
|
|
20230818,163500,717193040,8550,8550,8550,8550,0
|
|
20230818,163400,717193040,8550,8550,8550,8550,0
|
|
20230818,163300,717193040,8550,8550,8550,8550,0
|
|
20230818,163200,717193040,8550,8550,8550,8550,0
|
|
20230818,163100,717193040,8550,8550,8550,8550,0
|
|
20230818,163000,717193040,8550,8550,8550,8550,0
|
|
20230818,162900,717193040,8550,8550,8550,8550,0
|
|
20230818,162800,717193040,8550,8550,8550,8550,0
|
|
20230818,162700,717193040,8550,8550,8550,8550,7384
|
|
20230818,162600,717193040,8550,8550,8550,8550,0
|
|
20230818,162500,717193040,8550,8550,8550,8550,0
|
|
20230818,162400,717193040,8550,8550,8550,8550,0
|
|
20230818,162300,717193040,8550,8550,8550,8550,0
|
|
20230818,162200,717193040,8550,8550,8550,8550,0
|
|
20230818,162100,717193040,8550,8550,8550,8550,0
|
|
20230818,162000,717193040,8550,8550,8550,8550,0
|
|
20230818,161900,717193040,8550,8550,8550,8550,0
|
|
20230818,161800,717193040,8550,8550,8550,8550,0
|
|
20230818,161700,717193040,8550,8550,8550,8550,0
|
|
20230818,161600,717193040,8550,8550,8550,8550,0
|
|
20230818,161500,717193040,8550,8550,8550,8550,0
|
|
20230818,161400,717193040,8550,8550,8550,8550,0
|
|
20230818,161300,717193040,8550,8550,8550,8550,0
|
|
20230818,161200,717193040,8550,8550,8550,8550,0
|
|
20230818,161100,717193040,8550,8550,8550,8550,0
|
|
20230818,161000,717193040,8550,8550,8550,8550,0
|
|
20230818,160900,717193040,8550,8550,8550,8550,0
|
|
20230818,160800,717193040,8550,8550,8550,8550,0
|
|
20230818,160700,717193040,8550,8550,8550,8550,0
|
|
20230818,160600,717193040,8550,8550,8550,8550,0
|
|
20230818,160500,717193040,8550,8550,8550,8550,0
|
|
20230818,160400,717193040,8550,8550,8550,8550,0
|
|
20230818,160300,717193040,8550,8550,8550,8550,0
|
|
20230818,160200,717193040,8550,8550,8550,8550,0
|
|
20230818,160100,717193040,8550,8550,8550,8550,0
|
|
20230818,160000,717193040,8550,8550,8550,8550,0
|
|
20230818,155900,717193040,8550,8550,8550,8550,0
|
|
20230818,155800,717193040,8550,8550,8550,8550,0
|
|
20230818,155700,717193040,8550,8550,8550,8550,7384
|
|
20230818,155600,717193040,8550,8550,8550,8550,0
|
|
20230818,155500,717193040,8550,8550,8550,8550,0
|
|
20230818,155400,717193040,8550,8550,8550,8550,0
|
|
20230818,155300,717193040,8550,8550,8550,8550,0
|
|
20230818,155200,717193040,8550,8550,8550,8550,0
|
|
20230818,155100,717193040,8550,8550,8550,8550,0
|
|
20230818,155000,717193040,8550,8550,8550,8550,0
|
|
20230818,154900,717193040,8550,8550,8550,8550,0
|
|
20230818,154800,717193040,8550,8550,8550,8550,0
|
|
20230818,154700,717193040,8550,8550,8550,8550,0
|
|
20230818,154600,717193040,8550,8550,8550,8550,0
|
|
20230818,154500,717193040,8550,8550,8550,8550,0
|
|
20230818,154400,717193040,8550,8550,8550,8550,0
|
|
20230818,154300,717193040,8550,8550,8550,8550,0
|
|
20230818,154200,717193040,8550,8550,8550,8550,0
|
|
20230818,154100,717193040,8550,8550,8550,8550,0
|
|
20230818,154000,717193040,8550,8550,8550,8550,0
|
|
20230818,153900,717193040,8550,8550,8550,8550,0
|
|
20230818,153800,717193040,8550,8550,8550,8550,0
|
|
20230818,153700,717193040,8550,8550,8550,8550,0
|
|
20230818,153600,717193040,8550,8550,8550,8550,0
|
|
20230818,153500,717193040,8550,8550,8550,8550,0
|
|
20230818,153400,717193040,8550,8550,8550,8550,0
|
|
20230818,153300,717193040,8550,8550,8550,8550,0
|
|
20230818,153200,717193040,8550,8550,8550,8550,0
|
|
20230818,153100,717193040,8550,8550,8550,8550,0
|
|
20230818,153000,717193040,8550,8550,8550,8550,7384
|
|
20230818,152900,654059840,8550,8550,8550,8550,0
|
|
20230818,152800,654059840,8550,8550,8550,8550,0
|
|
20230818,152700,654059840,8550,8550,8550,8550,0
|
|
20230818,152600,654059840,8550,8550,8550,8550,0
|
|
20230818,152500,654059840,8550,8550,8550,8550,0
|
|
20230818,152400,654059840,8550,8550,8550,8550,0
|
|
20230818,152300,654059840,8550,8550,8550,8550,0
|
|
20230818,152200,654059840,8550,8550,8550,8550,0
|
|
20230818,152100,654059840,8550,8550,8550,8550,0
|
|
20230818,152000,654059840,8550,8550,8550,8550,0
|
|
20230818,151900,654059840,8550,8520,8550,8520,391
|
|
20230818,151800,650722030,8540,8530,8540,8520,454
|
|
20230818,151700,646847160,8540,8540,8540,8530,103
|
|
20230818,151600,645967870,8530,8490,8540,8490,502
|
|
20230818,151500,641681090,8500,8460,8500,8460,320
|
|
20230818,151400,638969850,8460,8440,8460,8440,53
|
|
20230818,151300,638522510,8440,8450,8450,8410,802
|
|
20230818,151200,631777150,8410,8450,8470,8410,1694
|
|
20230818,151100,617492720,8470,8460,8470,8440,934
|
|
20230818,151000,609607300,8470,8470,8470,8470,22
|
|
20230818,150900,609420960,8470,8470,8470,8470,126
|
|
20230818,150800,608353740,8470,8470,8470,8470,20
|
|
20230818,150700,608184340,8470,8480,8480,8470,2
|
|
20230818,150600,608167390,8490,8490,8490,8490,0
|
|
20230818,150500,608167390,8490,8520,8520,8490,487
|
|
20230818,150400,604032700,8500,8530,8530,8500,414
|
|
20230818,150300,600510510,8540,8520,8540,8520,401
|
|
20230818,150200,597093970,8550,8470,8550,8470,425
|
|
20230818,150100,593493700,8510,8470,8510,8470,441
|
|
20230818,150000,589758140,8480,8460,8480,8460,98
|
|
20230818,145900,588928080,8460,8420,8460,8410,545
|
|
20230818,145800,584322420,8430,8450,8450,8430,55
|
|
20230818,145700,583858570,8450,8450,8450,8450,0
|
|
20230818,145600,583858570,8450,8440,8450,8430,25
|
|
20230818,145500,583647540,8430,8440,8440,8430,60
|
|
20230818,145400,583141730,8450,8450,8460,8450,13
|
|
20230818,145300,583031870,8450,8400,8460,8400,813
|
|
20230818,145200,576202560,8400,8390,8400,8390,1347
|
|
20230818,145100,564892610,8400,8440,8440,8400,2596
|
|
20230818,145000,543081650,8440,8430,8440,8430,2
|
|
20230818,144900,543064780,8430,8400,8440,8400,252
|
|
20230818,144800,540947840,8400,8420,8420,8400,397
|
|
20230818,144700,537612980,8420,8430,8430,8410,913
|
|
20230818,144600,529928990,8440,8450,8450,8440,1300
|
|
20230818,144500,518951910,8450,8450,8450,8450,0
|
|
20230818,144400,518951910,8450,8450,8450,8450,0
|
|
20230818,144300,518951910,8450,8450,8450,8450,100
|
|
20230818,144200,518106910,8460,8460,8460,8460,0
|
|
20230818,144100,518106910,8460,8460,8460,8460,0
|
|
20230818,144000,518106910,8460,8450,8460,8450,2
|
|
20230818,143900,518090000,8450,8450,8460,8450,118
|
|
20230818,143800,517092690,8450,8440,8450,8440,209
|
|
20230818,143700,515328720,8430,8430,8430,8430,1
|
|
20230818,143600,515320290,8440,8440,8440,8440,50
|
|
20230818,143500,514898290,8440,8440,8440,8440,1
|
|
20230818,143400,514889850,8420,8440,8440,8420,110
|
|
20230818,143300,513963440,8430,8430,8430,8430,1
|
|
20230818,143200,513955010,8440,8440,8440,8440,0
|
|
20230818,143100,513955010,8440,8430,8440,8420,261
|
|
20230818,143000,511757350,8440,8440,8440,8440,0
|
|
20230818,142900,511757350,8440,8440,8440,8440,0
|
|
20230818,142800,511757350,8440,8440,8440,8440,0
|
|
20230818,142700,511757350,8440,8440,8440,8430,3
|
|
20230818,142600,511732040,8430,8430,8430,8430,12
|
|
20230818,142500,511630880,8430,8430,8430,8430,2
|
|
20230818,142400,511614020,8430,8430,8430,8430,1
|
|
20230818,142300,511605590,8420,8400,8430,8400,211
|
|
20230818,142200,509833060,8400,8400,8400,8400,21
|
|
20230818,142100,509656660,8400,8420,8420,8390,2815
|
|
20230818,142000,486004300,8420,8420,8420,8420,860
|
|
20230818,141900,478763100,8440,8430,8440,8430,5
|
|
20230818,141800,478720910,8440,8440,8440,8440,0
|
|
20230818,141700,478720910,8440,8440,8440,8440,2
|
|
20230818,141600,478704030,8430,8430,8430,8430,50
|
|
20230818,141500,478282530,8430,8430,8430,8430,80
|
|
20230818,141400,477608130,8420,8440,8440,8420,87
|
|
20230818,141300,476874930,8450,8450,8450,8450,0
|
|
20230818,141200,476874930,8450,8450,8450,8450,0
|
|
20230818,141100,476874930,8450,8450,8450,8450,0
|
|
20230818,141000,476874930,8450,8450,8450,8450,18
|
|
20230818,140900,476722830,8460,8460,8460,8460,0
|
|
20230818,140800,476722830,8460,8460,8460,8460,0
|
|
20230818,140700,476722830,8460,8460,8460,8460,0
|
|
20230818,140600,476722830,8460,8460,8460,8450,3
|
|
20230818,140500,476697460,8450,8450,8450,8450,1
|
|
20230818,140400,476689010,8460,8460,8460,8460,0
|
|
20230818,140300,476689010,8460,8460,8460,8460,0
|
|
20230818,140200,476689010,8460,8460,8460,8460,1
|
|
20230818,140100,476680550,8460,8460,8460,8460,1
|
|
20230818,140000,476672090,8460,8440,8470,8440,565
|
|
20230818,135900,471903410,8440,8470,8470,8430,2521
|
|
20230818,135800,450638030,8470,8470,8470,8470,0
|
|
20230818,135700,450638030,8470,8470,8470,8470,0
|
|
20230818,135600,450638030,8470,8470,8470,8470,0
|
|
20230818,135500,450638030,8470,8460,8480,8460,13
|
|
20230818,135400,450527930,8440,8480,8480,8440,1004
|
|
20230818,135300,442048270,8480,8480,8480,8480,0
|
|
20230818,135200,442048270,8480,8470,8480,8470,4
|
|
20230818,135100,442014370,8450,8450,8450,8450,932
|
|
20230818,135000,434138970,8450,8490,8490,8450,1566
|
|
20230818,134900,420900270,8500,8500,8500,8500,0
|
|
20230818,134800,420900270,8500,8500,8500,8500,2
|
|
20230818,134700,420883270,8510,8480,8550,8480,989
|
|
20230818,134600,412477770,8480,8480,8480,8470,494
|
|
20230818,134500,408288840,8470,8490,8490,8470,2004
|
|
20230818,134400,391311610,8520,8480,8520,8480,498
|
|
20230818,134300,387088490,8480,8480,8480,8480,100
|
|
20230818,134200,386240490,8470,8500,8500,8470,3000
|
|
20230818,134100,360819210,8520,8500,8520,8500,2
|
|
20230818,134000,360802190,8520,8520,8520,8520,0
|
|
20230818,133900,360802190,8520,8520,8520,8520,10
|
|
20230818,133800,360716990,8520,8500,8520,8500,1062
|
|
20230818,133700,351689970,8500,8500,8500,8500,8
|
|
20230818,133600,351621970,8520,8510,8520,8500,175
|
|
20230818,133500,350133530,8510,8510,8510,8510,0
|
|
20230818,133400,350133530,8510,8510,8510,8510,1
|
|
20230818,133300,350125020,8520,8520,8520,8520,0
|
|
20230818,133200,350125020,8520,8550,8550,8520,459
|
|
20230818,133100,346213760,8530,8540,8540,8530,2067
|
|
20230818,133000,328573000,8540,8540,8540,8540,1
|
|
20230818,132900,328564460,8530,8530,8530,8530,0
|
|
20230818,132800,328564460,8530,8530,8530,8530,1
|
|
20230818,132700,328555930,8530,8530,8530,8530,10
|
|
20230818,132600,328470630,8530,8530,8530,8530,0
|
|
20230818,132500,328470630,8530,8530,8530,8530,0
|
|
20230818,132400,328470630,8530,8530,8530,8530,0
|
|
20230818,132300,328470630,8530,8530,8530,8530,95
|
|
20230818,132200,327660280,8530,8530,8530,8530,0
|
|
20230818,132100,327660280,8530,8530,8530,8530,0
|
|
20230818,132000,327660280,8530,8530,8530,8530,508
|
|
20230818,131900,323327040,8550,8550,8550,8550,0
|
|
20230818,131800,323327040,8550,8550,8550,8550,1
|
|
20230818,131700,323318490,8540,8540,8540,8540,0
|
|
20230818,131600,323318490,8540,8540,8540,8540,1
|
|
20230818,131500,323309950,8530,8530,8530,8530,4
|
|
20230818,131400,323275830,8550,8550,8550,8550,0
|
|
20230818,131300,323275830,8550,8550,8550,8550,0
|
|
20230818,131200,323275830,8550,8550,8550,8550,10
|
|
20230818,131100,323190330,8540,8540,8540,8540,0
|
|
20230818,131000,323190330,8540,8540,8540,8540,0
|
|
20230818,130900,323190330,8540,8540,8540,8540,1
|
|
20230818,130800,323181790,8550,8550,8550,8550,0
|
|
20230818,130700,323181790,8550,8550,8550,8550,0
|
|
20230818,130600,323181790,8550,8550,8550,8550,0
|
|
20230818,130500,323181790,8550,8550,8550,8550,1
|
|
20230818,130400,323173240,8530,8530,8530,8530,0
|
|
20230818,130300,323173240,8530,8530,8530,8530,8
|
|
20230818,130200,323105000,8550,8540,8550,8530,135
|
|
20230818,130100,321953400,8550,8550,8550,8550,2
|
|
20230818,130000,321936300,8550,8550,8550,8550,2
|
|
20230818,125900,321919200,8550,8550,8560,8550,7
|
|
20230818,125800,321859330,8530,8530,8530,8530,0
|
|
20230818,125700,321859330,8530,8550,8550,8530,153
|
|
20230818,125600,320553410,8550,8550,8550,8550,0
|
|
20230818,125500,320553410,8550,8550,8550,8550,1
|
|
20230818,125400,320544860,8560,8560,8560,8560,1
|
|
20230818,125300,320536300,8540,8540,8540,8540,0
|
|
20230818,125200,320536300,8540,8530,8540,8530,127
|
|
20230818,125100,319452720,8530,8530,8530,8530,0
|
|
20230818,125000,319452720,8530,8530,8530,8530,0
|
|
20230818,124900,319452720,8530,8530,8530,8530,1
|
|
20230818,124800,319444190,8530,8530,8530,8530,0
|
|
20230818,124700,319444190,8530,8530,8530,8530,20
|
|
20230818,124600,319273590,8530,8530,8530,8530,0
|
|
20230818,124500,319273590,8530,8530,8530,8530,1
|
|
20230818,124400,319265060,8540,8540,8540,8540,1
|
|
20230818,124300,319256520,8530,8540,8540,8530,101
|
|
20230818,124200,318394980,8530,8530,8530,8530,1
|
|
20230818,124100,318386450,8540,8540,8540,8540,0
|
|
20230818,124000,318386450,8540,8540,8540,8540,0
|
|
20230818,123900,318386450,8540,8540,8540,8540,0
|
|
20230818,123800,318386450,8540,8540,8540,8540,49
|
|
20230818,123700,317967990,8550,8550,8550,8550,0
|
|
20230818,123600,317967990,8550,8540,8550,8540,172
|
|
20230818,123500,316497400,8550,8550,8550,8550,0
|
|
20230818,123400,316497400,8550,8550,8550,8550,2
|
|
20230818,123300,316480300,8550,8550,8550,8550,0
|
|
20230818,123200,316480300,8550,8550,8550,8550,117
|
|
20230818,123100,315479950,8550,8550,8550,8550,1
|
|
20230818,123000,315471400,8540,8540,8540,8540,9
|
|
20230818,122900,315394540,8530,8540,8540,8530,71
|
|
20230818,122800,314788210,8540,8540,8540,8540,0
|
|
20230818,122700,314788210,8540,8540,8540,8540,0
|
|
20230818,122600,314788210,8540,8540,8540,8540,3
|
|
20230818,122500,314762590,8530,8530,8530,8530,0
|
|
20230818,122400,314762590,8530,8530,8530,8530,11
|
|
20230818,122300,314668760,8530,8530,8530,8530,0
|
|
20230818,122200,314668760,8530,8530,8530,8530,1
|
|
20230818,122100,314660230,8530,8530,8530,8530,0
|
|
20230818,122000,314660230,8530,8530,8530,8530,0
|
|
20230818,121900,314660230,8530,8530,8530,8530,0
|
|
20230818,121800,314660230,8530,8530,8530,8530,2
|
|
20230818,121700,314643170,8530,8530,8530,8530,0
|
|
20230818,121600,314643170,8530,8530,8530,8530,1
|
|
20230818,121500,314634640,8540,8540,8540,8540,0
|
|
20230818,121400,314634640,8540,8540,8540,8540,0
|
|
20230818,121300,314634640,8540,8540,8540,8540,1
|
|
20230818,121200,314626100,8530,8530,8530,8530,0
|
|
20230818,121100,314626100,8530,8530,8530,8530,0
|
|
20230818,121000,314626100,8530,8530,8530,8530,0
|
|
20230818,120900,314626100,8530,8530,8530,8530,1
|
|
20230818,120800,314617570,8540,8540,8540,8530,27
|
|
20230818,120700,314387090,8550,8550,8550,8550,0
|
|
20230818,120600,314387090,8550,8550,8550,8550,0
|
|
20230818,120500,314387090,8550,8550,8550,8550,0
|
|
20230818,120400,314387090,8550,8550,8550,8550,0
|
|
20230818,120300,314387090,8550,8560,8560,8550,101
|
|
20230818,120200,313522540,8560,8560,8560,8560,1
|
|
20230818,120100,313513980,8550,8540,8560,8540,6
|
|
20230818,120000,313462670,8560,8560,8560,8560,1
|
|
20230818,115900,313454110,8550,8530,8560,8530,4
|
|
20230818,115800,313419940,8530,8540,8560,8520,1775
|
|
20230818,115700,298294360,8550,8550,8550,8550,0
|
|
20230818,115600,298294360,8550,8550,8550,8550,1
|
|
20230818,115500,298285810,8560,8560,8560,8560,0
|
|
20230818,115400,298285810,8560,8560,8560,8560,0
|
|
20230818,115300,298285810,8560,8560,8560,8560,0
|
|
20230818,115200,298285810,8560,8560,8560,8560,0
|
|
20230818,115100,298285810,8560,8560,8560,8560,0
|
|
20230818,115000,298285810,8560,8560,8560,8560,2
|
|
20230818,114900,298268690,8570,8520,8570,8520,12
|
|
20230818,114800,298166060,8500,8500,8500,8500,6
|
|
20230818,114700,298115060,8570,8570,8570,8570,0
|
|
20230818,114600,298115060,8570,8570,8570,8570,0
|
|
20230818,114500,298115060,8570,8570,8570,8570,0
|
|
20230818,114400,298115060,8570,8510,8570,8510,8
|
|
20230818,114300,298046920,8500,8500,8500,8500,1
|
|
20230818,114200,298038420,8500,8500,8500,8500,0
|
|
20230818,114100,298038420,8500,8530,8580,8500,410
|
|
20230818,114000,294545020,8510,8480,8510,8480,441
|
|
20230818,113900,290796890,8490,8530,8530,8490,724
|
|
20230818,113800,284639140,8550,8550,8550,8550,0
|
|
20230818,113700,284639140,8550,8550,8550,8550,0
|
|
20230818,113600,284639140,8550,8550,8550,8550,2
|
|
20230818,113500,284622040,8540,8540,8540,8540,4
|
|
20230818,113400,284587880,8550,8550,8550,8550,0
|
|
20230818,113300,284587880,8550,8550,8550,8550,36
|
|
20230818,113200,284280080,8530,8550,8550,8530,222
|
|
20230818,113100,282382550,8560,8560,8560,8560,26
|
|
20230818,113000,282159990,8560,8560,8560,8560,1
|
|
20230818,112900,282151430,8590,8590,8590,8590,0
|
|
20230818,112800,282151430,8590,8590,8590,8590,0
|
|
20230818,112700,282151430,8590,8590,8590,8590,0
|
|
20230818,112600,282151430,8590,8590,8590,8590,0
|
|
20230818,112500,282151430,8590,8580,8590,8580,2
|
|
20230818,112400,282134260,8590,8570,8590,8570,3
|
|
20230818,112300,282108520,8560,8570,8570,8560,50
|
|
20230818,112200,281680380,8580,8580,8580,8580,1
|
|
20230818,112100,281671800,8590,8590,8590,8590,0
|
|
20230818,112000,281671800,8590,8590,8590,8590,3
|
|
20230818,111900,281646030,8600,8580,8600,8580,4
|
|
20230818,111800,281611660,8600,8560,8600,8560,40
|
|
20230818,111700,281269180,8570,8570,8570,8570,23
|
|
20230818,111600,281072070,8600,8600,8600,8600,0
|
|
20230818,111500,281072070,8600,8570,8600,8570,556
|
|
20230818,111400,276290660,8600,8560,8600,8550,455
|
|
20230818,111300,272400130,8550,8570,8570,8550,224
|
|
20230818,111200,270484880,8580,8580,8580,8580,0
|
|
20230818,111100,270484880,8580,8580,8600,8520,1074
|
|
20230818,111000,261281710,8560,8570,8570,8560,11
|
|
20230818,110900,261187540,8580,8580,8580,8580,690
|
|
20230818,110800,255267340,8580,8580,8580,8580,0
|
|
20230818,110700,255267340,8580,8580,8580,8580,0
|
|
20230818,110600,255267340,8580,8580,8580,8580,0
|
|
20230818,110500,255267340,8580,8550,8580,8550,2
|
|
20230818,110400,255250210,8550,8580,8580,8540,1002
|
|
20230818,110300,246684150,8590,8550,8600,8550,146
|
|
20230818,110200,245433010,8530,8530,8530,8530,1
|
|
20230818,110100,245424480,8600,8540,8600,8540,3000
|
|
20230818,110000,219734980,8540,8540,8540,8540,1
|
|
20230818,105900,219726440,8540,8540,8540,8540,0
|
|
20230818,105800,219726440,8540,8540,8540,8540,1
|
|
20230818,105700,219717900,8540,8540,8540,8540,1
|
|
20230818,105600,219709360,8550,8550,8550,8550,0
|
|
20230818,105500,219709360,8550,8550,8550,8550,1
|
|
20230818,105400,219700810,8540,8540,8540,8540,0
|
|
20230818,105300,219700810,8540,8540,8540,8540,6
|
|
20230818,105200,219649570,8540,8530,8550,8530,1502
|
|
20230818,105100,206825400,8530,8520,8530,8520,2
|
|
20230818,105000,206808350,8520,8520,8520,8520,0
|
|
20230818,104900,206808350,8520,8520,8520,8520,0
|
|
20230818,104800,206808350,8520,8520,8520,8520,1
|
|
20230818,104700,206799830,8530,8530,8530,8530,0
|
|
20230818,104600,206799830,8530,8530,8530,8530,1
|
|
20230818,104500,206791300,8510,8510,8510,8510,4
|
|
20230818,104400,206757260,8530,8530,8530,8530,0
|
|
20230818,104300,206757260,8530,8500,8530,8500,102
|
|
20230818,104200,205890210,8500,8500,8530,8500,572
|
|
20230818,104100,201028180,8500,8500,8500,8500,15
|
|
20230818,104000,200900680,8500,8500,8500,8500,122
|
|
20230818,103900,199863680,8500,8500,8500,8500,0
|
|
20230818,103800,199863680,8500,8490,8500,8490,85
|
|
20230818,103700,199142020,8500,8480,8500,8480,5
|
|
20230818,103600,199099600,8500,8500,8500,8500,0
|
|
20230818,103500,199099600,8500,8500,8500,8500,0
|
|
20230818,103400,199099600,8500,8500,8500,8500,0
|
|
20230818,103300,199099600,8500,8500,8500,8500,0
|
|
20230818,103200,199099600,8500,8480,8500,8480,12
|
|
20230818,103100,198997810,8480,8480,8480,8480,8
|
|
20230818,103000,198929970,8500,8480,8500,8480,3
|
|
20230818,102900,198904510,8530,8510,8530,8510,4
|
|
20230818,102800,198870430,8510,8510,8510,8510,0
|
|
20230818,102700,198870430,8510,8510,8510,8510,0
|
|
20230818,102600,198870430,8510,8510,8520,8510,302
|
|
20230818,102500,196297420,8510,8480,8510,8480,275
|
|
20230818,102400,193957480,8490,8490,8490,8490,150
|
|
20230818,102300,192683980,8490,8490,8490,8490,0
|
|
20230818,102200,192683980,8490,8490,8490,8490,50
|
|
20230818,102100,192259480,8480,8480,8480,8480,0
|
|
20230818,102000,192259480,8480,8460,8490,8460,8
|
|
20230818,101900,192191660,8460,8460,8460,8460,0
|
|
20230818,101800,192191660,8460,8460,8490,8460,5
|
|
20230818,101700,192149310,8440,8430,8440,8430,602
|
|
20230818,101600,187068470,8410,8460,8460,8410,1305
|
|
20230818,101500,176079980,8460,8440,8490,8430,436
|
|
20230818,101400,172392290,8440,8420,8450,8420,845
|
|
20230818,101300,165275220,8420,8440,8500,8420,507
|
|
20230818,101200,160987020,8420,8420,8420,8420,1
|
|
20230818,101100,160978600,8410,8410,8410,8400,1760
|
|
20230818,101000,146186650,8420,8430,8430,8420,668
|
|
20230818,100900,140559590,8440,8440,8440,8440,1
|
|
20230818,100800,140551150,8510,8450,8510,8440,907
|
|
20230818,100700,132889940,8490,8460,8510,8460,9
|
|
20230818,100600,132813690,8460,8460,8460,8460,880
|
|
20230818,100500,125368890,8480,8480,8480,8480,0
|
|
20230818,100400,125368890,8480,8470,8480,8470,87
|
|
20230818,100300,124631990,8480,8490,8490,8470,160
|
|
20230818,100200,123276760,8490,8470,8490,8470,105
|
|
20230818,100100,122387340,8490,8490,8490,8490,3
|
|
20230818,100000,122361870,8490,8470,8510,8470,4
|
|
20230818,095900,122327910,8510,8480,8510,8480,6
|
|
20230818,095800,122276960,8470,8480,8480,8470,3
|
|
20230818,095700,122251540,8500,8500,8500,8500,0
|
|
20230818,095600,122251540,8500,8480,8500,8480,56
|
|
20230818,095500,121776640,8500,8500,8500,8500,48
|
|
20230818,095400,121368640,8500,8500,8500,8500,0
|
|
20230818,095300,121368640,8500,8500,8500,8500,51
|
|
20230818,095200,120935140,8500,8490,8500,8490,102
|
|
20230818,095100,120068150,8500,8500,8500,8500,0
|
|
20230818,095000,120068150,8500,8500,8500,8500,0
|
|
20230818,094900,120068150,8500,8500,8500,8500,57
|
|
20230818,094800,119583650,8500,8500,8500,8500,0
|
|
20230818,094700,119583650,8500,8500,8500,8500,0
|
|
20230818,094600,119583650,8500,8490,8500,8490,2
|
|
20230818,094500,119566660,8480,8480,8480,8480,3
|
|
20230818,094400,119541220,8500,8500,8500,8500,100
|
|
20230818,094300,118691220,8500,8500,8500,8500,11
|
|
20230818,094200,118597720,8490,8490,8490,8490,0
|
|
20230818,094100,118597720,8490,8490,8490,8490,0
|
|
20230818,094000,118597720,8490,8480,8490,8480,20
|
|
20230818,093900,118428040,8490,8500,8500,8490,1452
|
|
20230818,093800,106094970,8500,8500,8500,8500,2
|
|
20230818,093700,106077970,8510,8510,8510,8510,10
|
|
20230818,093600,105992870,8510,8510,8510,8510,1
|
|
20230818,093500,105984360,8500,8490,8500,8490,130
|
|
20230818,093400,104880360,8530,8530,8530,8530,0
|
|
20230818,093300,104880360,8530,8530,8530,8530,0
|
|
20230818,093200,104880360,8530,8530,8530,8530,0
|
|
20230818,093100,104880360,8530,8490,8530,8480,439
|
|
20230818,093000,101153290,8480,8480,8480,8480,475
|
|
20230818,092900,97125290,8480,8490,8490,8480,113
|
|
20230818,092800,96166470,8490,8510,8540,8490,1577
|
|
20230818,092700,82772560,8540,8500,8540,8500,3
|
|
20230818,092600,82747010,8490,8490,8490,8490,0
|
|
20230818,092500,82747010,8490,8510,8510,8490,80
|
|
20230818,092400,82067210,8510,8500,8510,8500,122
|
|
20230818,092300,81030090,8510,8520,8520,8510,782
|
|
20230818,092200,74373930,8520,8510,8550,8510,55
|
|
20230818,092100,73905790,8510,8530,8530,8510,667
|
|
20230818,092000,68229600,8510,8510,8510,8510,12
|
|
20230818,091900,68127480,8510,8530,8530,8510,27
|
|
20230818,091800,67897690,8550,8510,8550,8510,19
|
|
20230818,091700,67735530,8550,8490,8550,8490,10
|
|
20230818,091600,67650390,8550,8500,8550,8500,304
|
|
20230818,091500,65063300,8480,8480,8480,8480,14
|
|
20230818,091400,64944580,8480,8450,8480,8440,422
|
|
20230818,091300,61379800,8450,8450,8450,8450,488
|
|
20230818,091200,57256200,8450,8450,8450,8450,160
|
|
20230818,091100,55904200,8450,8480,8480,8450,2717
|
|
20230818,091000,32896540,8500,8500,8500,8500,1
|
|
20230818,090900,32888040,8490,8480,8490,8480,295
|
|
20230818,090800,30385660,8480,8490,8490,8480,38
|
|
20230818,090700,30063210,8490,8500,8500,8490,93
|
|
20230818,090600,29272730,8510,8510,8510,8500,102
|
|
20230818,090500,28405710,8500,8480,8510,8480,759
|
|
20230818,090400,21956400,8480,8480,8510,8480,52
|
|
20230818,090300,21515410,8510,8450,8510,8400,762
|
|
20230818,090200,15054130,8400,8420,8420,8400,80
|
|
20230818,090100,14382080,8450,8380,8450,8380,220
|
|
20230818,090000,12533360,8450,8410,8450,8400,1491
|