719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205600,1019784930,8500,8500,8500,8500,12410
|
|
20230822,205500,1019784930,8500,8500,8500,8500,0
|
|
20230822,205400,1019784930,8500,8500,8500,8500,0
|
|
20230822,205300,1019784930,8500,8500,8500,8500,0
|
|
20230822,205200,1019784930,8500,8500,8500,8500,0
|
|
20230822,205100,1019784930,8500,8500,8500,8500,0
|
|
20230822,205000,1019784930,8500,8500,8500,8500,0
|
|
20230822,204900,1019784930,8500,8500,8500,8500,0
|
|
20230822,204800,1019784930,8500,8500,8500,8500,0
|
|
20230822,204700,1019784930,8500,8500,8500,8500,0
|
|
20230822,204600,1019784930,8500,8500,8500,8500,0
|
|
20230822,204500,1019784930,8500,8500,8500,8500,0
|
|
20230822,204400,1019784930,8500,8500,8500,8500,0
|
|
20230822,204300,1019784930,8500,8500,8500,8500,0
|
|
20230822,204200,1019784930,8500,8500,8500,8500,0
|
|
20230822,204100,1019784930,8500,8500,8500,8500,0
|
|
20230822,204000,1019784930,8500,8500,8500,8500,0
|
|
20230822,203900,1019784930,8500,8500,8500,8500,0
|
|
20230822,203800,1019784930,8500,8500,8500,8500,0
|
|
20230822,203700,1019784930,8500,8500,8500,8500,0
|
|
20230822,203600,1019784930,8500,8500,8500,8500,0
|
|
20230822,203500,1019784930,8500,8500,8500,8500,0
|
|
20230822,203400,1019784930,8500,8500,8500,8500,0
|
|
20230822,203300,1019784930,8500,8500,8500,8500,0
|
|
20230822,203200,1019784930,8500,8500,8500,8500,0
|
|
20230822,203100,1019784930,8500,8500,8500,8500,0
|
|
20230822,203000,1019784930,8500,8500,8500,8500,0
|
|
20230822,202900,1019784930,8500,8500,8500,8500,0
|
|
20230822,202800,1019784930,8500,8500,8500,8500,0
|
|
20230822,202700,1019784930,8500,8500,8500,8500,0
|
|
20230822,202600,1019784930,8500,8500,8500,8500,12410
|
|
20230822,202500,1019784930,8500,8500,8500,8500,0
|
|
20230822,202400,1019784930,8500,8500,8500,8500,0
|
|
20230822,202300,1019784930,8500,8500,8500,8500,0
|
|
20230822,202200,1019784930,8500,8500,8500,8500,0
|
|
20230822,202100,1019784930,8500,8500,8500,8500,0
|
|
20230822,202000,1019784930,8500,8500,8500,8500,0
|
|
20230822,201900,1019784930,8500,8500,8500,8500,0
|
|
20230822,201800,1019784930,8500,8500,8500,8500,0
|
|
20230822,201700,1019784930,8500,8500,8500,8500,0
|
|
20230822,201600,1019784930,8500,8500,8500,8500,0
|
|
20230822,201500,1019784930,8500,8500,8500,8500,0
|
|
20230822,201400,1019784930,8500,8500,8500,8500,0
|
|
20230822,201300,1019784930,8500,8500,8500,8500,0
|
|
20230822,201200,1019784930,8500,8500,8500,8500,0
|
|
20230822,201100,1019784930,8500,8500,8500,8500,0
|
|
20230822,201000,1019784930,8500,8500,8500,8500,0
|
|
20230822,200900,1019784930,8500,8500,8500,8500,0
|
|
20230822,200800,1019784930,8500,8500,8500,8500,0
|
|
20230822,200700,1019784930,8500,8500,8500,8500,0
|
|
20230822,200600,1019784930,8500,8500,8500,8500,0
|
|
20230822,200500,1019784930,8500,8500,8500,8500,0
|
|
20230822,200400,1019784930,8500,8500,8500,8500,0
|
|
20230822,200300,1019784930,8500,8500,8500,8500,0
|
|
20230822,200200,1019784930,8500,8500,8500,8500,0
|
|
20230822,200100,1019784930,8500,8500,8500,8500,0
|
|
20230822,200000,1019784930,8500,8500,8500,8500,0
|
|
20230822,195900,1019784930,8500,8500,8500,8500,0
|
|
20230822,195800,1019784930,8500,8500,8500,8500,0
|
|
20230822,195700,1019784930,8500,8500,8500,8500,0
|
|
20230822,195600,1019784930,8500,8500,8500,8500,12410
|
|
20230822,195500,1019784930,8500,8500,8500,8500,0
|
|
20230822,195400,1019784930,8500,8500,8500,8500,0
|
|
20230822,195300,1019784930,8500,8500,8500,8500,0
|
|
20230822,195200,1019784930,8500,8500,8500,8500,0
|
|
20230822,195100,1019784930,8500,8500,8500,8500,0
|
|
20230822,195000,1019784930,8500,8500,8500,8500,0
|
|
20230822,194900,1019784930,8500,8500,8500,8500,0
|
|
20230822,194800,1019784930,8500,8500,8500,8500,0
|
|
20230822,194700,1019784930,8500,8500,8500,8500,0
|
|
20230822,194600,1019784930,8500,8500,8500,8500,0
|
|
20230822,194500,1019784930,8500,8500,8500,8500,0
|
|
20230822,194400,1019784930,8500,8500,8500,8500,0
|
|
20230822,194300,1019784930,8500,8500,8500,8500,0
|
|
20230822,194200,1019784930,8500,8500,8500,8500,0
|
|
20230822,194100,1019784930,8500,8500,8500,8500,0
|
|
20230822,194000,1019784930,8500,8500,8500,8500,0
|
|
20230822,193900,1019784930,8500,8500,8500,8500,0
|
|
20230822,193800,1019784930,8500,8500,8500,8500,0
|
|
20230822,193700,1019784930,8500,8500,8500,8500,0
|
|
20230822,193600,1019784930,8500,8500,8500,8500,0
|
|
20230822,193500,1019784930,8500,8500,8500,8500,0
|
|
20230822,193400,1019784930,8500,8500,8500,8500,0
|
|
20230822,193300,1019784930,8500,8500,8500,8500,0
|
|
20230822,193200,1019784930,8500,8500,8500,8500,0
|
|
20230822,193100,1019784930,8500,8500,8500,8500,0
|
|
20230822,193000,1019784930,8500,8500,8500,8500,0
|
|
20230822,192900,1019784930,8500,8500,8500,8500,0
|
|
20230822,192800,1019784930,8500,8500,8500,8500,0
|
|
20230822,192700,1019784930,8500,8500,8500,8500,0
|
|
20230822,192600,1019784930,8500,8500,8500,8500,12410
|
|
20230822,192500,1019784930,8500,8500,8500,8500,0
|
|
20230822,192400,1019784930,8500,8500,8500,8500,0
|
|
20230822,192300,1019784930,8500,8500,8500,8500,0
|
|
20230822,192200,1019784930,8500,8500,8500,8500,0
|
|
20230822,192100,1019784930,8500,8500,8500,8500,0
|
|
20230822,192000,1019784930,8500,8500,8500,8500,0
|
|
20230822,191900,1019784930,8500,8500,8500,8500,0
|
|
20230822,191800,1019784930,8500,8500,8500,8500,0
|
|
20230822,191700,1019784930,8500,8500,8500,8500,0
|
|
20230822,191600,1019784930,8500,8500,8500,8500,0
|
|
20230822,191500,1019784930,8500,8500,8500,8500,0
|
|
20230822,191400,1019784930,8500,8500,8500,8500,0
|
|
20230822,191300,1019784930,8500,8500,8500,8500,0
|
|
20230822,191200,1019784930,8500,8500,8500,8500,0
|
|
20230822,191100,1019784930,8500,8500,8500,8500,0
|
|
20230822,191000,1019784930,8500,8500,8500,8500,0
|
|
20230822,190900,1019784930,8500,8500,8500,8500,0
|
|
20230822,190800,1019784930,8500,8500,8500,8500,0
|
|
20230822,190700,1019784930,8500,8500,8500,8500,0
|
|
20230822,190600,1019784930,8500,8500,8500,8500,0
|
|
20230822,190500,1019784930,8500,8500,8500,8500,0
|
|
20230822,190400,1019784930,8500,8500,8500,8500,0
|
|
20230822,190300,1019784930,8500,8500,8500,8500,0
|
|
20230822,190200,1019784930,8500,8500,8500,8500,0
|
|
20230822,190100,1019784930,8500,8500,8500,8500,0
|
|
20230822,190000,1019784930,8500,8500,8500,8500,0
|
|
20230822,185900,1019784930,8500,8500,8500,8500,0
|
|
20230822,185800,1019784930,8500,8500,8500,8500,0
|
|
20230822,185700,1019784930,8500,8500,8500,8500,0
|
|
20230822,185600,1019784930,8500,8500,8500,8500,12410
|
|
20230822,185500,1019784930,8500,8500,8500,8500,0
|
|
20230822,185400,1019784930,8500,8500,8500,8500,0
|
|
20230822,185300,1019784930,8500,8500,8500,8500,0
|
|
20230822,185200,1019784930,8500,8500,8500,8500,0
|
|
20230822,185100,1019784930,8500,8500,8500,8500,0
|
|
20230822,185000,1019784930,8500,8500,8500,8500,0
|
|
20230822,184900,1019784930,8500,8500,8500,8500,0
|
|
20230822,184800,1019784930,8500,8500,8500,8500,0
|
|
20230822,184700,1019784930,8500,8500,8500,8500,0
|
|
20230822,184600,1019784930,8500,8500,8500,8500,0
|
|
20230822,184500,1019784930,8500,8500,8500,8500,0
|
|
20230822,184400,1019784930,8500,8500,8500,8500,0
|
|
20230822,184300,1019784930,8500,8500,8500,8500,0
|
|
20230822,184200,1019784930,8500,8500,8500,8500,0
|
|
20230822,184100,1019784930,8500,8500,8500,8500,0
|
|
20230822,184000,1019784930,8500,8500,8500,8500,0
|
|
20230822,183900,1019784930,8500,8500,8500,8500,0
|
|
20230822,183800,1019784930,8500,8500,8500,8500,0
|
|
20230822,183700,1019784930,8500,8500,8500,8500,0
|
|
20230822,183600,1019784930,8500,8500,8500,8500,0
|
|
20230822,183500,1019784930,8500,8500,8500,8500,0
|
|
20230822,183400,1019784930,8500,8500,8500,8500,0
|
|
20230822,183300,1019784930,8500,8500,8500,8500,0
|
|
20230822,183200,1019784930,8500,8500,8500,8500,0
|
|
20230822,183100,1019784930,8500,8500,8500,8500,0
|
|
20230822,183000,1019784930,8500,8500,8500,8500,0
|
|
20230822,182900,1019784930,8500,8500,8500,8500,0
|
|
20230822,182800,1019784930,8500,8500,8500,8500,0
|
|
20230822,182700,1019784930,8500,8500,8500,8500,0
|
|
20230822,182600,1019784930,8500,8500,8500,8500,12410
|
|
20230822,182500,1019784930,8500,8500,8500,8500,0
|
|
20230822,182400,1019784930,8500,8500,8500,8500,0
|
|
20230822,182300,1019784930,8500,8500,8500,8500,0
|
|
20230822,182200,1019784930,8500,8500,8500,8500,0
|
|
20230822,182100,1019784930,8500,8500,8500,8500,0
|
|
20230822,182000,1019784930,8500,8500,8500,8500,0
|
|
20230822,181900,1019784930,8500,8500,8500,8500,0
|
|
20230822,181800,1019784930,8500,8500,8500,8500,0
|
|
20230822,181700,1019784930,8500,8500,8500,8500,0
|
|
20230822,181600,1019784930,8500,8500,8500,8500,0
|
|
20230822,181500,1019784930,8500,8500,8500,8500,0
|
|
20230822,181400,1019784930,8500,8500,8500,8500,0
|
|
20230822,181300,1019784930,8500,8500,8500,8500,0
|
|
20230822,181200,1019784930,8500,8500,8500,8500,0
|
|
20230822,181100,1019784930,8500,8500,8500,8500,0
|
|
20230822,181000,1019784930,8500,8500,8500,8500,0
|
|
20230822,180900,1019784930,8500,8500,8500,8500,0
|
|
20230822,180800,1019784930,8500,8500,8500,8500,0
|
|
20230822,180700,1019784930,8500,8500,8500,8500,0
|
|
20230822,180600,1019784930,8500,8500,8500,8500,0
|
|
20230822,180500,1019784930,8500,8500,8500,8500,0
|
|
20230822,180400,1019784930,8500,8500,8500,8500,0
|
|
20230822,180300,1019784930,8500,8500,8500,8500,0
|
|
20230822,180200,1019784930,8500,8500,8500,8500,0
|
|
20230822,180100,1019784930,8500,8500,8500,8500,0
|
|
20230822,180000,1019784930,8500,8500,8500,8500,0
|
|
20230822,175900,1019784930,8500,8500,8500,8500,0
|
|
20230822,175800,1019784930,8500,8500,8500,8500,0
|
|
20230822,175700,1019784930,8500,8500,8500,8500,0
|
|
20230822,175600,1019784930,8500,8500,8500,8500,12410
|
|
20230822,175500,1019784930,8500,8500,8500,8500,0
|
|
20230822,175400,1019784930,8500,8500,8500,8500,0
|
|
20230822,175300,1019784930,8500,8500,8500,8500,0
|
|
20230822,175200,1019784930,8500,8500,8500,8500,0
|
|
20230822,175100,1019784930,8500,8500,8500,8500,0
|
|
20230822,175000,1019784930,8500,8500,8500,8500,0
|
|
20230822,174900,1019784930,8500,8500,8500,8500,0
|
|
20230822,174800,1019784930,8500,8500,8500,8500,0
|
|
20230822,174700,1019784930,8500,8500,8500,8500,0
|
|
20230822,174600,1019784930,8500,8500,8500,8500,0
|
|
20230822,174500,1019784930,8500,8500,8500,8500,0
|
|
20230822,174400,1019784930,8500,8500,8500,8500,0
|
|
20230822,174300,1019784930,8500,8500,8500,8500,0
|
|
20230822,174200,1019784930,8500,8500,8500,8500,0
|
|
20230822,174100,1019784930,8500,8500,8500,8500,0
|
|
20230822,174000,1019784930,8500,8500,8500,8500,0
|
|
20230822,173900,1019784930,8500,8500,8500,8500,0
|
|
20230822,173800,1019784930,8500,8500,8500,8500,0
|
|
20230822,173700,1019784930,8500,8500,8500,8500,0
|
|
20230822,173600,1019784930,8500,8500,8500,8500,0
|
|
20230822,173500,1019784930,8500,8500,8500,8500,0
|
|
20230822,173400,1019784930,8500,8500,8500,8500,0
|
|
20230822,173300,1019784930,8500,8500,8500,8500,0
|
|
20230822,173200,1019784930,8500,8500,8500,8500,0
|
|
20230822,173100,1019784930,8500,8500,8500,8500,0
|
|
20230822,173000,1019784930,8500,8500,8500,8500,0
|
|
20230822,172900,1019784930,8500,8500,8500,8500,0
|
|
20230822,172800,1019784930,8500,8500,8500,8500,0
|
|
20230822,172700,1019784930,8500,8500,8500,8500,0
|
|
20230822,172600,1019784930,8500,8500,8500,8500,12410
|
|
20230822,172500,1019784930,8500,8500,8500,8500,0
|
|
20230822,172400,1019784930,8500,8500,8500,8500,0
|
|
20230822,172300,1019784930,8500,8500,8500,8500,0
|
|
20230822,172200,1019784930,8500,8500,8500,8500,0
|
|
20230822,172100,1019784930,8500,8500,8500,8500,0
|
|
20230822,172000,1019784930,8500,8500,8500,8500,0
|
|
20230822,171900,1019784930,8500,8500,8500,8500,0
|
|
20230822,171800,1019784930,8500,8500,8500,8500,0
|
|
20230822,171700,1019784930,8500,8500,8500,8500,0
|
|
20230822,171600,1019784930,8500,8500,8500,8500,0
|
|
20230822,171500,1019784930,8500,8500,8500,8500,0
|
|
20230822,171400,1019784930,8500,8500,8500,8500,0
|
|
20230822,171300,1019784930,8500,8500,8500,8500,0
|
|
20230822,171200,1019784930,8500,8500,8500,8500,0
|
|
20230822,171100,1019784930,8500,8500,8500,8500,0
|
|
20230822,171000,1019784930,8500,8500,8500,8500,0
|
|
20230822,170900,1019784930,8500,8500,8500,8500,0
|
|
20230822,170800,1019784930,8500,8500,8500,8500,0
|
|
20230822,170700,1019784930,8500,8500,8500,8500,0
|
|
20230822,170600,1019784930,8500,8500,8500,8500,0
|
|
20230822,170500,1019784930,8500,8500,8500,8500,0
|
|
20230822,170400,1019784930,8500,8500,8500,8500,0
|
|
20230822,170300,1019784930,8500,8500,8500,8500,0
|
|
20230822,170200,1019784930,8500,8500,8500,8500,0
|
|
20230822,170100,1019784930,8500,8500,8500,8500,0
|
|
20230822,170000,1019784930,8500,8500,8500,8500,0
|
|
20230822,165900,1019784930,8500,8500,8500,8500,0
|
|
20230822,165800,1019784930,8500,8500,8500,8500,0
|
|
20230822,165700,1019784930,8500,8500,8500,8500,0
|
|
20230822,165600,1019784930,8500,8500,8500,8500,12410
|
|
20230822,165500,1019784930,8500,8500,8500,8500,0
|
|
20230822,165400,1019784930,8500,8500,8500,8500,0
|
|
20230822,165300,1019784930,8500,8500,8500,8500,0
|
|
20230822,165200,1019784930,8500,8500,8500,8500,0
|
|
20230822,165100,1019784930,8500,8500,8500,8500,0
|
|
20230822,165000,1019784930,8500,8500,8500,8500,0
|
|
20230822,164900,1019784930,8500,8500,8500,8500,0
|
|
20230822,164800,1019784930,8500,8500,8500,8500,0
|
|
20230822,164700,1019784930,8500,8500,8500,8500,0
|
|
20230822,164600,1019784930,8500,8500,8500,8500,0
|
|
20230822,164500,1019784930,8500,8500,8500,8500,0
|
|
20230822,164400,1019784930,8500,8500,8500,8500,0
|
|
20230822,164300,1019784930,8500,8500,8500,8500,0
|
|
20230822,164200,1019784930,8500,8500,8500,8500,0
|
|
20230822,164100,1019784930,8500,8500,8500,8500,0
|
|
20230822,164000,1019784930,8500,8500,8500,8500,0
|
|
20230822,163900,1019784930,8500,8500,8500,8500,0
|
|
20230822,163800,1019784930,8500,8500,8500,8500,0
|
|
20230822,163700,1019784930,8500,8500,8500,8500,0
|
|
20230822,163600,1019784930,8500,8500,8500,8500,0
|
|
20230822,163500,1019784930,8500,8500,8500,8500,0
|
|
20230822,163400,1019784930,8500,8500,8500,8500,0
|
|
20230822,163300,1019784930,8500,8500,8500,8500,0
|
|
20230822,163200,1019784930,8500,8500,8500,8500,0
|
|
20230822,163100,1019784930,8500,8500,8500,8500,0
|
|
20230822,163000,1019784930,8500,8500,8500,8500,0
|
|
20230822,162900,1019784930,8500,8500,8500,8500,0
|
|
20230822,162800,1019784930,8500,8500,8500,8500,0
|
|
20230822,162700,1019784930,8500,8500,8500,8500,0
|
|
20230822,162600,1019784930,8500,8500,8500,8500,12410
|
|
20230822,162500,1019784930,8500,8500,8500,8500,0
|
|
20230822,162400,1019784930,8500,8500,8500,8500,0
|
|
20230822,162300,1019784930,8500,8500,8500,8500,0
|
|
20230822,162200,1019784930,8500,8500,8500,8500,0
|
|
20230822,162100,1019784930,8500,8500,8500,8500,0
|
|
20230822,162000,1019784930,8500,8500,8500,8500,0
|
|
20230822,161900,1019784930,8500,8500,8500,8500,0
|
|
20230822,161800,1019784930,8500,8500,8500,8500,0
|
|
20230822,161700,1019784930,8500,8500,8500,8500,0
|
|
20230822,161600,1019784930,8500,8500,8500,8500,0
|
|
20230822,161500,1019784930,8500,8500,8500,8500,0
|
|
20230822,161400,1019784930,8500,8500,8500,8500,0
|
|
20230822,161300,1019784930,8500,8500,8500,8500,0
|
|
20230822,161200,1019784930,8500,8500,8500,8500,0
|
|
20230822,161100,1019784930,8500,8500,8500,8500,0
|
|
20230822,161000,1019784930,8500,8500,8500,8500,0
|
|
20230822,160900,1019784930,8500,8500,8500,8500,0
|
|
20230822,160800,1019784930,8500,8500,8500,8500,0
|
|
20230822,160700,1019784930,8500,8500,8500,8500,0
|
|
20230822,160600,1019784930,8500,8500,8500,8500,0
|
|
20230822,160500,1019784930,8500,8500,8500,8500,0
|
|
20230822,160400,1019784930,8500,8500,8500,8500,0
|
|
20230822,160300,1019784930,8500,8500,8500,8500,0
|
|
20230822,160200,1019784930,8500,8500,8500,8500,0
|
|
20230822,160100,1019784930,8500,8500,8500,8500,0
|
|
20230822,160000,1019784930,8500,8500,8500,8500,0
|
|
20230822,155900,1019784930,8500,8500,8500,8500,0
|
|
20230822,155800,1019784930,8500,8500,8500,8500,0
|
|
20230822,155700,1019784930,8500,8500,8500,8500,0
|
|
20230822,155600,1019784930,8500,8500,8500,8500,12410
|
|
20230822,155500,1019784930,8500,8500,8500,8500,0
|
|
20230822,155400,1019784930,8500,8500,8500,8500,0
|
|
20230822,155300,1019784930,8500,8500,8500,8500,0
|
|
20230822,155200,1019784930,8500,8500,8500,8500,0
|
|
20230822,155100,1019784930,8500,8500,8500,8500,0
|
|
20230822,155000,1019784930,8500,8500,8500,8500,0
|
|
20230822,154900,1019784930,8500,8500,8500,8500,0
|
|
20230822,154800,1019784930,8500,8500,8500,8500,0
|
|
20230822,154700,1019784930,8500,8500,8500,8500,0
|
|
20230822,154600,1019784930,8500,8500,8500,8500,0
|
|
20230822,154500,1019784930,8500,8500,8500,8500,0
|
|
20230822,154400,1019784930,8500,8500,8500,8500,0
|
|
20230822,154300,1019784930,8500,8500,8500,8500,0
|
|
20230822,154200,1019784930,8500,8500,8500,8500,0
|
|
20230822,154100,1019784930,8500,8500,8500,8500,0
|
|
20230822,154000,1019784930,8500,8500,8500,8500,0
|
|
20230822,153900,1019784930,8500,8500,8500,8500,0
|
|
20230822,153800,1019784930,8500,8500,8500,8500,0
|
|
20230822,153700,1019784930,8500,8500,8500,8500,0
|
|
20230822,153600,1019784930,8500,8500,8500,8500,0
|
|
20230822,153500,1019784930,8500,8500,8500,8500,0
|
|
20230822,153400,1019784930,8500,8500,8500,8500,0
|
|
20230822,153300,1019784930,8500,8500,8500,8500,0
|
|
20230822,153200,1019784930,8500,8500,8500,8500,0
|
|
20230822,153100,1019784930,8500,8500,8500,8500,0
|
|
20230822,153000,1019784930,8500,8500,8500,8500,12410
|
|
20230822,152900,914299930,8500,8500,8500,8500,0
|
|
20230822,152800,914299930,8500,8500,8500,8500,0
|
|
20230822,152700,914299930,8500,8500,8500,8500,0
|
|
20230822,152600,914299930,8500,8500,8500,8500,0
|
|
20230822,152500,914299930,8500,8500,8500,8500,0
|
|
20230822,152400,914299930,8500,8500,8500,8500,0
|
|
20230822,152300,914299930,8500,8500,8500,8500,0
|
|
20230822,152200,914299930,8500,8500,8500,8500,0
|
|
20230822,152100,914299930,8500,8500,8500,8500,0
|
|
20230822,152000,914299930,8500,8500,8500,8500,0
|
|
20230822,151900,914299930,8500,8450,8500,8440,4750
|
|
20230822,151800,874076430,8470,8450,8470,8450,339
|
|
20230822,151700,871209530,8460,8460,8460,8420,63
|
|
20230822,151600,870677680,8460,8440,8460,8440,16
|
|
20230822,151500,870542620,8460,8460,8460,8460,0
|
|
20230822,151400,870542620,8460,8460,8460,8460,10
|
|
20230822,151300,870458020,8460,8420,8460,8420,84
|
|
20230822,151200,869750700,8420,8420,8420,8420,515
|
|
20230822,151100,865414400,8420,8410,8420,8410,58
|
|
20230822,151000,864926610,8420,8450,8470,8410,158
|
|
20230822,150900,863594310,8480,8540,8540,8480,2
|
|
20230822,150800,863577290,8530,8440,8530,8440,541
|
|
20230822,150700,858966760,8450,8450,8460,8450,372
|
|
20230822,150600,855820110,8450,8460,8460,8450,236
|
|
20230822,150500,853823820,8440,8440,8440,8440,172
|
|
20230822,150400,852372140,8440,8440,8440,8440,481
|
|
20230822,150300,848312500,8430,8430,8430,8430,0
|
|
20230822,150200,848312500,8430,8440,8440,8430,10
|
|
20230822,150100,848228120,8400,8420,8430,8400,1660
|
|
20230822,150000,834261570,8420,8410,8420,8410,310
|
|
20230822,145900,831651560,8370,8370,8370,8370,797
|
|
20230822,145800,824980670,8370,8370,8390,8350,3064
|
|
20230822,145700,799378190,8370,8380,8380,8350,2893
|
|
20230822,145600,775188880,8360,8410,8420,8360,1767
|
|
20230822,145500,760380280,8410,8430,8430,8410,1238
|
|
20230822,145400,749959350,8440,8430,8440,8430,1018
|
|
20230822,145300,741367610,8440,8450,8450,8430,1428
|
|
20230822,145200,729327230,8450,8450,8450,8440,1086
|
|
20230822,145100,720160530,8450,8450,8450,8450,500
|
|
20230822,145000,715935530,8460,8460,8460,8460,4
|
|
20230822,144900,715901690,8460,8460,8460,8460,100
|
|
20230822,144800,715055690,8460,8460,8460,8460,2
|
|
20230822,144700,715038770,8460,8460,8460,8460,0
|
|
20230822,144600,715038770,8460,8450,8460,8450,559
|
|
20230822,144500,710312220,8450,8450,8450,8450,1
|
|
20230822,144400,710303770,8450,8460,8460,8450,5
|
|
20230822,144300,710261500,8440,8460,8460,8440,1150
|
|
20230822,144200,700553890,8460,8440,8460,8440,1272
|
|
20230822,144100,689818150,8440,8460,8460,8440,2601
|
|
20230822,144000,667857060,8450,8450,8450,8450,0
|
|
20230822,143900,667857060,8450,8450,8450,8450,1000
|
|
20230822,143800,659407060,8470,8490,8490,8440,1176
|
|
20230822,143700,649465250,8460,8490,8490,8460,1011
|
|
20230822,143600,640904240,8470,8470,8470,8470,12
|
|
20230822,143500,640802600,8470,8470,8470,8470,15
|
|
20230822,143400,640675550,8470,8470,8470,8470,203
|
|
20230822,143300,638956140,8500,8470,8500,8470,42
|
|
20230822,143200,638599180,8500,8480,8500,8460,816
|
|
20230822,143100,631683300,8480,8480,8610,8480,539
|
|
20230822,143000,627111250,8480,8460,8480,8450,6142
|
|
20230822,142900,575154880,8480,8450,8480,8450,309
|
|
20230822,142800,572534660,8450,8480,8480,8430,3634
|
|
20230822,142700,541851110,8480,8490,8490,8480,987
|
|
20230822,142600,533476290,8520,8500,8520,8490,939
|
|
20230822,142500,525494830,8510,8520,8520,8510,913
|
|
20230822,142400,517720410,8520,8520,8520,8510,229
|
|
20230822,142300,515769380,8530,8530,8530,8530,10
|
|
20230822,142200,515684080,8520,8560,8560,8520,525
|
|
20230822,142100,511192360,8540,8510,8580,8510,1525
|
|
20230822,142000,498177610,8510,8520,8520,8500,2408
|
|
20230822,141900,477705120,8530,8520,8560,8510,1185
|
|
20230822,141800,467610530,8520,8550,8550,8520,1394
|
|
20230822,141700,455727730,8550,8550,8560,8540,234
|
|
20230822,141600,453728670,8540,8550,8550,8540,576
|
|
20230822,141500,448807570,8550,8580,8590,8550,2420
|
|
20230822,141400,428085110,8590,8590,8590,8590,1
|
|
20230822,141300,428076520,8580,8580,8580,8580,0
|
|
20230822,141200,428076520,8580,8580,8580,8580,0
|
|
20230822,141100,428076520,8580,8580,8580,8580,1
|
|
20230822,141000,428067940,8580,8600,8600,8580,11
|
|
20230822,140900,427973360,8620,8610,8620,8590,37
|
|
20230822,140800,427654830,8610,8610,8610,8610,0
|
|
20230822,140700,427654830,8610,8610,8610,8610,0
|
|
20230822,140600,427654830,8610,8610,8610,8610,0
|
|
20230822,140500,427654830,8610,8610,8610,8610,7
|
|
20230822,140400,427594560,8610,8610,8610,8610,0
|
|
20230822,140300,427594560,8610,8610,8610,8610,1
|
|
20230822,140200,427585950,8610,8610,8610,8610,0
|
|
20230822,140100,427585950,8610,8610,8610,8610,0
|
|
20230822,140000,427585950,8610,8610,8610,8610,0
|
|
20230822,135900,427585950,8610,8610,8610,8610,1
|
|
20230822,135800,427577340,8580,8580,8580,8580,0
|
|
20230822,135700,427577340,8580,8580,8580,8580,0
|
|
20230822,135600,427577340,8580,8580,8580,8580,0
|
|
20230822,135500,427577340,8580,8580,8580,8580,45
|
|
20230822,135400,427191240,8570,8570,8570,8570,45
|
|
20230822,135300,426805590,8590,8590,8590,8580,1061
|
|
20230822,135200,417696320,8600,8600,8600,8600,167
|
|
20230822,135100,416260120,8600,8610,8610,8600,4
|
|
20230822,135000,416225710,8620,8600,8620,8600,44
|
|
20230822,134900,415847270,8610,8610,8610,8610,53
|
|
20230822,134800,415390940,8600,8600,8600,8600,2
|
|
20230822,134700,415373740,8600,8600,8600,8600,3
|
|
20230822,134600,415347940,8630,8600,8630,8600,60
|
|
20230822,134500,414831550,8610,8610,8610,8610,1
|
|
20230822,134400,414822940,8590,8590,8590,8590,50
|
|
20230822,134300,414393440,8600,8600,8600,8600,0
|
|
20230822,134200,414393440,8600,8600,8600,8600,140
|
|
20230822,134100,413189440,8600,8600,8600,8600,50
|
|
20230822,134000,412759440,8630,8600,8650,8600,206
|
|
20230822,133900,410985710,8600,8600,8600,8600,0
|
|
20230822,133800,410985710,8600,8600,8600,8600,2
|
|
20230822,133700,410968510,8600,8600,8600,8600,1
|
|
20230822,133600,410959910,8600,8600,8600,8600,10
|
|
20230822,133500,410873910,8600,8600,8600,8600,0
|
|
20230822,133400,410873910,8600,8600,8600,8590,3
|
|
20230822,133300,410848120,8590,8590,8590,8590,7
|
|
20230822,133200,410787990,8600,8600,8600,8600,20
|
|
20230822,133100,410615990,8600,8600,8600,8600,10
|
|
20230822,133000,410529990,8580,8580,8580,8580,4
|
|
20230822,132900,410495670,8590,8590,8590,8590,0
|
|
20230822,132800,410495670,8590,8590,8590,8590,1
|
|
20230822,132700,410487080,8570,8570,8580,8570,166
|
|
20230822,132600,409064450,8580,8590,8590,8570,255
|
|
20230822,132500,406876780,8600,8580,8600,8580,440
|
|
20230822,132400,403101560,8600,8590,8600,8590,91
|
|
20230822,132300,402319860,8590,8590,8590,8590,11
|
|
20230822,132200,402225370,8590,8600,8600,8590,285
|
|
20230822,132100,399774420,8600,8600,8600,8600,30
|
|
20230822,132000,399516420,8600,8590,8600,8590,9
|
|
20230822,131900,399439050,8590,8590,8590,8590,27
|
|
20230822,131800,399207120,8590,8590,8590,8590,59
|
|
20230822,131700,398700310,8600,8600,8600,8600,700
|
|
20230822,131600,392680310,8600,8600,8600,8590,38
|
|
20230822,131500,392353870,8580,8580,8580,8580,2
|
|
20230822,131400,392336710,8600,8590,8600,8590,354
|
|
20230822,131300,389294550,8590,8590,8590,8590,166
|
|
20230822,131200,387868610,8590,8590,8610,8590,494
|
|
20230822,131100,383624570,8580,8600,8610,8570,4543
|
|
20230822,131000,344633530,8600,8590,8600,8580,1379
|
|
20230822,130900,332796040,8590,8640,8640,8590,3429
|
|
20230822,130800,303270500,8640,8640,8640,8640,0
|
|
20230822,130700,303270500,8640,8640,8640,8640,0
|
|
20230822,130600,303270500,8640,8640,8640,8640,0
|
|
20230822,130500,303270500,8640,8640,8640,8640,10
|
|
20230822,130400,303184100,8640,8640,8640,8640,0
|
|
20230822,130300,303184100,8640,8640,8640,8640,0
|
|
20230822,130200,303184100,8640,8640,8640,8640,0
|
|
20230822,130100,303184100,8640,8630,8640,8630,1060
|
|
20230822,130000,294036190,8640,8640,8640,8640,450
|
|
20230822,125900,290148190,8660,8660,8660,8660,0
|
|
20230822,125800,290148190,8660,8660,8660,8660,0
|
|
20230822,125700,290148190,8660,8660,8660,8660,0
|
|
20230822,125600,290148190,8660,8660,8660,8660,1
|
|
20230822,125500,290139530,8650,8650,8650,8650,0
|
|
20230822,125400,290139530,8650,8650,8650,8650,0
|
|
20230822,125300,290139530,8650,8650,8650,8650,80
|
|
20230822,125200,289447530,8650,8660,8660,8650,51
|
|
20230822,125100,289006370,8650,8650,8650,8650,0
|
|
20230822,125000,289006370,8650,8650,8650,8650,70
|
|
20230822,124900,288400870,8650,8650,8650,8650,0
|
|
20230822,124800,288400870,8650,8640,8650,8640,2
|
|
20230822,124700,288383580,8640,8640,8640,8640,150
|
|
20230822,124600,287087580,8640,8640,8640,8640,280
|
|
20230822,124500,284668380,8640,8640,8640,8640,193
|
|
20230822,124400,283000860,8650,8650,8650,8650,2
|
|
20230822,124300,282983560,8640,8640,8640,8640,0
|
|
20230822,124200,282983560,8640,8640,8640,8640,742
|
|
20230822,124100,276572680,8640,8650,8650,8640,357
|
|
20230822,124000,273487700,8650,8650,8650,8650,0
|
|
20230822,123900,273487700,8650,8650,8650,8650,1
|
|
20230822,123800,273479050,8630,8630,8630,8630,1
|
|
20230822,123700,273470420,8650,8650,8650,8650,0
|
|
20230822,123600,273470420,8650,8650,8650,8650,0
|
|
20230822,123500,273470420,8650,8650,8650,8650,19
|
|
20230822,123400,273306070,8650,8650,8650,8650,0
|
|
20230822,123300,273306070,8650,8650,8650,8650,5
|
|
20230822,123200,273262820,8650,8630,8650,8630,379
|
|
20230822,123100,269992030,8650,8640,8650,8640,2
|
|
20230822,123000,269974740,8640,8670,8670,8640,3787
|
|
20230822,122900,237188790,8690,8690,8690,8690,0
|
|
20230822,122800,237188790,8690,8690,8690,8690,0
|
|
20230822,122700,237188790,8690,8690,8690,8690,0
|
|
20230822,122600,237188790,8690,8690,8690,8690,0
|
|
20230822,122500,237188790,8690,8690,8690,8690,1
|
|
20230822,122400,237180100,8670,8670,8670,8670,0
|
|
20230822,122300,237180100,8670,8670,8670,8670,0
|
|
20230822,122200,237180100,8670,8670,8670,8670,0
|
|
20230822,122100,237180100,8670,8670,8670,8670,0
|
|
20230822,122000,237180100,8670,8690,8690,8670,3
|
|
20230822,121900,237154070,8670,8670,8670,8670,0
|
|
20230822,121800,237154070,8670,8670,8670,8670,100
|
|
20230822,121700,236287070,8690,8690,8690,8690,0
|
|
20230822,121600,236287070,8690,8690,8690,8690,0
|
|
20230822,121500,236287070,8690,8690,8690,8690,0
|
|
20230822,121400,236287070,8690,8690,8690,8690,0
|
|
20230822,121300,236287070,8690,8690,8690,8690,0
|
|
20230822,121200,236287070,8690,8690,8690,8690,20
|
|
20230822,121100,236113270,8690,8690,8690,8690,1
|
|
20230822,121000,236104580,8680,8680,8680,8680,0
|
|
20230822,120900,236104580,8680,8680,8680,8680,0
|
|
20230822,120800,236104580,8680,8680,8680,8680,0
|
|
20230822,120700,236104580,8680,8680,8680,8680,0
|
|
20230822,120600,236104580,8680,8680,8680,8680,52
|
|
20230822,120500,235653220,8690,8690,8690,8690,0
|
|
20230822,120400,235653220,8690,8690,8690,8690,0
|
|
20230822,120300,235653220,8690,8690,8690,8690,0
|
|
20230822,120200,235653220,8690,8690,8690,8690,490
|
|
20230822,120100,231395120,8690,8690,8690,8690,0
|
|
20230822,120000,231395120,8690,8690,8690,8690,0
|
|
20230822,115900,231395120,8690,8690,8690,8690,0
|
|
20230822,115800,231395120,8690,8690,8690,8690,49
|
|
20230822,115700,230969310,8700,8700,8700,8700,0
|
|
20230822,115600,230969310,8700,8700,8700,8700,0
|
|
20230822,115500,230969310,8700,8700,8700,8700,0
|
|
20230822,115400,230969310,8700,8700,8700,8700,0
|
|
20230822,115300,230969310,8700,8700,8700,8700,0
|
|
20230822,115200,230969310,8700,8700,8700,8700,0
|
|
20230822,115100,230969310,8700,8700,8700,8700,0
|
|
20230822,115000,230969310,8700,8700,8700,8700,0
|
|
20230822,114900,230969310,8700,8700,8700,8700,0
|
|
20230822,114800,230969310,8700,8700,8700,8700,0
|
|
20230822,114700,230969310,8700,8700,8700,8700,0
|
|
20230822,114600,230969310,8700,8700,8700,8700,0
|
|
20230822,114500,230969310,8700,8690,8700,8690,4
|
|
20230822,114400,230934540,8740,8710,8780,8710,460
|
|
20230822,114300,226914130,8680,8680,8680,8680,0
|
|
20230822,114200,226914130,8680,8680,8680,8680,131
|
|
20230822,114100,225777050,8670,8690,8690,8670,500
|
|
20230822,114000,221439260,8700,8700,8700,8700,0
|
|
20230822,113900,221439260,8700,8720,8720,8700,327
|
|
20230822,113800,218588820,8720,8700,8790,8700,593
|
|
20230822,113700,213403990,8700,8700,8700,8700,0
|
|
20230822,113600,213403990,8700,8700,8700,8700,0
|
|
20230822,113500,213403990,8700,8700,8700,8700,0
|
|
20230822,113400,213403990,8700,8700,8700,8700,0
|
|
20230822,113300,213403990,8700,8690,8700,8690,201
|
|
20230822,113200,211657290,8690,8690,8690,8690,360
|
|
20230822,113100,208528890,8690,8690,8690,8690,200
|
|
20230822,113000,206790890,8680,8680,8680,8680,0
|
|
20230822,112900,206790890,8680,8680,8680,8680,49
|
|
20230822,112800,206365570,8680,8680,8680,8680,50
|
|
20230822,112700,205931570,8680,8680,8680,8680,0
|
|
20230822,112600,205931570,8680,8680,8680,8680,0
|
|
20230822,112500,205931570,8680,8680,8680,8680,0
|
|
20230822,112400,205931570,8680,8680,8680,8680,2
|
|
20230822,112300,205914210,8680,8680,8680,8680,0
|
|
20230822,112200,205914210,8680,8680,8680,8680,0
|
|
20230822,112100,205914210,8680,8680,8680,8680,0
|
|
20230822,112000,205914210,8680,8680,8680,8680,0
|
|
20230822,111900,205914210,8680,8680,8680,8680,0
|
|
20230822,111800,205914210,8680,8680,8680,8680,0
|
|
20230822,111700,205914210,8680,8680,8680,8680,10
|
|
20230822,111600,205827410,8680,8680,8680,8680,189
|
|
20230822,111500,204186890,8680,8680,8680,8680,0
|
|
20230822,111400,204186890,8680,8680,8680,8680,0
|
|
20230822,111300,204186890,8680,8680,8680,8680,53
|
|
20230822,111200,203726850,8680,8690,8690,8680,179
|
|
20230822,111100,202171400,8690,8690,8690,8690,0
|
|
20230822,111000,202171400,8690,8690,8690,8690,9
|
|
20230822,110900,202093190,8700,8700,8700,8700,0
|
|
20230822,110800,202093190,8700,8700,8700,8700,29
|
|
20230822,110700,201840890,8700,8700,8700,8700,121
|
|
20230822,110600,200788190,8720,8720,8720,8720,0
|
|
20230822,110500,200788190,8720,8720,8720,8720,1
|
|
20230822,110400,200779470,8730,8710,8730,8710,109
|
|
20230822,110300,199830050,8710,8710,8710,8710,0
|
|
20230822,110200,199830050,8710,8710,8710,8710,0
|
|
20230822,110100,199830050,8710,8710,8710,8710,0
|
|
20230822,110000,199830050,8710,8710,8710,8710,1
|
|
20230822,105900,199821340,8690,8690,8690,8690,0
|
|
20230822,105800,199821340,8690,8690,8690,8690,0
|
|
20230822,105700,199821340,8690,8690,8690,8690,0
|
|
20230822,105600,199821340,8690,8690,8690,8690,18
|
|
20230822,105500,199664920,8670,8670,8670,8670,0
|
|
20230822,105400,199664920,8670,8670,8670,8670,0
|
|
20230822,105300,199664920,8670,8670,8670,8670,10
|
|
20230822,105200,199578220,8670,8680,8680,8670,150
|
|
20230822,105100,198276700,8680,8680,8700,8680,502
|
|
20230822,105000,193919240,8700,8680,8700,8680,7
|
|
20230822,104900,193858400,8680,8680,8680,8680,0
|
|
20230822,104800,193858400,8680,8680,8680,8680,9
|
|
20230822,104700,193780280,8680,8680,8680,8680,0
|
|
20230822,104600,193780280,8680,8680,8680,8680,48
|
|
20230822,104500,193363640,8680,8680,8680,8680,2
|
|
20230822,104400,193346280,8730,8700,8730,8700,3
|
|
20230822,104300,193320150,8680,8680,8680,8680,684
|
|
20230822,104200,187383030,8670,8670,8670,8670,515
|
|
20230822,104100,182917980,8660,8670,8670,8660,230
|
|
20230822,104000,180925680,8670,8670,8670,8670,600
|
|
20230822,103900,175723680,8680,8680,8680,8680,1
|
|
20230822,103800,175715000,8680,8680,8680,8680,0
|
|
20230822,103700,175715000,8680,8680,8680,8680,0
|
|
20230822,103600,175715000,8680,8660,8680,8660,26
|
|
20230822,103500,175489820,8660,8660,8660,8660,100
|
|
20230822,103400,174623820,8660,8660,8660,8660,0
|
|
20230822,103300,174623820,8660,8660,8660,8660,1
|
|
20230822,103200,174615160,8640,8640,8640,8640,0
|
|
20230822,103100,174615160,8640,8640,8640,8640,0
|
|
20230822,103000,174615160,8640,8660,8660,8640,772
|
|
20230822,102900,167929660,8660,8660,8660,8660,0
|
|
20230822,102800,167929660,8660,8660,8660,8660,0
|
|
20230822,102700,167929660,8660,8660,8660,8660,4
|
|
20230822,102600,167895020,8640,8660,8660,8640,11
|
|
20230822,102500,167799780,8660,8660,8660,8660,0
|
|
20230822,102400,167799780,8660,8660,8660,8660,1
|
|
20230822,102300,167791120,8650,8660,8660,8650,10
|
|
20230822,102200,167704570,8630,8640,8640,8630,500
|
|
20230822,102100,163387730,8660,8660,8660,8660,40
|
|
20230822,102000,163041330,8660,8660,8660,8660,0
|
|
20230822,101900,163041330,8660,8660,8660,8660,0
|
|
20230822,101800,163041330,8660,8660,8660,8660,1
|
|
20230822,101700,163032670,8640,8650,8650,8640,1755
|
|
20230822,101600,147863980,8660,8660,8660,8660,40
|
|
20230822,101500,147517580,8650,8650,8650,8650,0
|
|
20230822,101400,147517580,8650,8660,8660,8650,784
|
|
20230822,101300,140732080,8670,8680,8680,8670,12
|
|
20230822,101200,140628020,8680,8680,8680,8680,312
|
|
20230822,101100,137919860,8680,8690,8690,8680,34
|
|
20230822,101000,137624620,8710,8710,8710,8710,117
|
|
20230822,100900,136605550,8720,8710,8720,8710,5
|
|
20230822,100800,136561980,8700,8700,8700,8700,0
|
|
20230822,100700,136561980,8700,8710,8730,8700,419
|
|
20230822,100600,132914250,8700,8700,8700,8700,200
|
|
20230822,100500,131174250,8700,8700,8700,8700,0
|
|
20230822,100400,131174250,8700,8690,8720,8690,160
|
|
20230822,100300,129782800,8720,8670,8720,8670,102
|
|
20230822,100200,128898390,8680,8680,8680,8680,0
|
|
20230822,100100,128898390,8680,8670,8680,8670,122
|
|
20230822,100000,127839930,8670,8660,8670,8660,51
|
|
20230822,095900,127398260,8650,8670,8690,8650,701
|
|
20230822,095800,121315170,8670,8670,8670,8670,0
|
|
20230822,095700,121315170,8670,8660,8670,8650,128
|
|
20230822,095600,120206950,8670,8670,8670,8670,0
|
|
20230822,095500,120206950,8670,8690,8690,8670,959
|
|
20230822,095400,111890950,8730,8690,8730,8690,24
|
|
20230822,095300,111682240,8700,8700,8700,8700,1
|
|
20230822,095200,111673540,8700,8710,8710,8700,2
|
|
20230822,095100,111656130,8730,8700,8730,8690,15
|
|
20230822,095000,111525600,8710,8710,8710,8710,0
|
|
20230822,094900,111525600,8710,8710,8710,8710,0
|
|
20230822,094800,111525600,8710,8720,8720,8700,620
|
|
20230822,094700,106128200,8720,8720,8720,8720,12
|
|
20230822,094600,106023560,8730,8730,8730,8730,0
|
|
20230822,094500,106023560,8730,8730,8730,8730,0
|
|
20230822,094400,106023560,8730,8730,8730,8730,20
|
|
20230822,094300,105848960,8730,8730,8730,8730,0
|
|
20230822,094200,105848960,8730,8720,8730,8720,19
|
|
20230822,094100,105683110,8730,8710,8730,8710,3
|
|
20230822,094000,105656960,8710,8710,8710,8710,0
|
|
20230822,093900,105656960,8710,8710,8710,8710,0
|
|
20230822,093800,105656960,8710,8710,8710,8710,2
|
|
20230822,093700,105639540,8720,8720,8730,8720,6
|
|
20230822,093600,105587210,8690,8740,8740,8690,1092
|
|
20230822,093500,96071600,8740,8740,8740,8740,70
|
|
20230822,093400,95459800,8740,8730,8740,8730,71
|
|
20230822,093300,94839960,8730,8730,8730,8730,0
|
|
20230822,093200,94839960,8730,8690,8730,8690,53
|
|
20230822,093100,94379350,8680,8680,8680,8680,612
|
|
20230822,093000,89067190,8670,8680,8690,8670,22
|
|
20230822,092900,88876220,8690,8690,8690,8690,50
|
|
20230822,092800,88441720,8690,8690,8690,8690,1
|
|
20230822,092700,88433030,8680,8680,8680,8680,1
|
|
20230822,092600,88424350,8690,8690,8690,8690,198
|
|
20230822,092500,86703730,8680,8670,8680,8650,458
|
|
20230822,092400,82741100,8740,8690,8740,8690,544
|
|
20230822,092300,78011380,8710,8670,8710,8670,133
|
|
20230822,092200,76856090,8640,8680,8680,8640,2281
|
|
20230822,092100,57121850,8680,8680,8680,8680,0
|
|
20230822,092000,57121850,8680,8670,8680,8670,100
|
|
20230822,091900,56254350,8660,8660,8660,8660,0
|
|
20230822,091800,56254350,8660,8660,8660,8660,0
|
|
20230822,091700,56254350,8660,8680,8680,8660,141
|
|
20230822,091600,55032380,8680,8680,8680,8680,0
|
|
20230822,091500,55032380,8680,8680,8680,8660,426
|
|
20230822,091400,51338510,8670,8670,8680,8670,187
|
|
20230822,091300,49717210,8660,8690,8690,8640,1415
|
|
20230822,091200,37477320,8670,8680,8680,8660,818
|
|
20230822,091100,30387870,8670,8700,8700,8670,1243
|
|
20230822,091000,19605900,8730,8740,8740,8700,1216
|
|
20230822,090900,9026570,8710,8740,8740,8710,129
|
|
20230822,090800,7902430,8750,8750,8750,8750,2
|
|
20230822,090700,7884930,8760,8770,8770,8760,3
|
|
20230822,090600,7858640,8810,8770,8810,8770,6
|
|
20230822,090500,7805860,8820,8710,8820,8710,80
|
|
20230822,090400,7105760,8820,8820,8820,8820,0
|
|
20230822,090300,7105760,8820,8760,8820,8730,218
|
|
20230822,090200,5200820,8820,8820,8820,8820,0
|
|
20230822,090100,5200820,8820,8800,8820,8800,51
|
|
20230822,090000,4752000,8800,8800,8800,8800,540
|