723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,210000,1629976250,9310,9310,9310,9310,1977
|
|
20230829,205900,1629976250,9310,9310,9310,9310,0
|
|
20230829,205800,1629976250,9310,9310,9310,9310,0
|
|
20230829,205700,1629976250,9310,9310,9310,9310,0
|
|
20230829,205600,1629976250,9310,9310,9310,9310,0
|
|
20230829,205500,1629976250,9310,9310,9310,9310,0
|
|
20230829,205400,1629976250,9310,9310,9310,9310,0
|
|
20230829,205300,1629976250,9310,9310,9310,9310,0
|
|
20230829,205200,1629976250,9310,9310,9310,9310,0
|
|
20230829,205100,1629976250,9310,9310,9310,9310,0
|
|
20230829,205000,1629976250,9310,9310,9310,9310,0
|
|
20230829,204900,1629976250,9310,9310,9310,9310,0
|
|
20230829,204800,1629976250,9310,9310,9310,9310,0
|
|
20230829,204700,1629976250,9310,9310,9310,9310,0
|
|
20230829,204600,1629976250,9310,9310,9310,9310,0
|
|
20230829,204500,1629976250,9310,9310,9310,9310,0
|
|
20230829,204400,1629976250,9310,9310,9310,9310,0
|
|
20230829,204300,1629976250,9310,9310,9310,9310,0
|
|
20230829,204200,1629976250,9310,9310,9310,9310,0
|
|
20230829,204100,1629976250,9310,9310,9310,9310,0
|
|
20230829,204000,1629976250,9310,9310,9310,9310,0
|
|
20230829,203900,1629976250,9310,9310,9310,9310,0
|
|
20230829,203800,1629976250,9310,9310,9310,9310,0
|
|
20230829,203700,1629976250,9310,9310,9310,9310,0
|
|
20230829,203600,1629976250,9310,9310,9310,9310,0
|
|
20230829,203500,1629976250,9310,9310,9310,9310,0
|
|
20230829,203400,1629976250,9310,9310,9310,9310,0
|
|
20230829,203300,1629976250,9310,9310,9310,9310,0
|
|
20230829,203200,1629976250,9310,9310,9310,9310,0
|
|
20230829,203100,1629976250,9310,9310,9310,9310,0
|
|
20230829,203000,1629976250,9310,9310,9310,9310,1977
|
|
20230829,202900,1629976250,9310,9310,9310,9310,0
|
|
20230829,202800,1629976250,9310,9310,9310,9310,0
|
|
20230829,202700,1629976250,9310,9310,9310,9310,0
|
|
20230829,202600,1629976250,9310,9310,9310,9310,0
|
|
20230829,202500,1629976250,9310,9310,9310,9310,0
|
|
20230829,202400,1629976250,9310,9310,9310,9310,0
|
|
20230829,202300,1629976250,9310,9310,9310,9310,0
|
|
20230829,202200,1629976250,9310,9310,9310,9310,0
|
|
20230829,202100,1629976250,9310,9310,9310,9310,0
|
|
20230829,202000,1629976250,9310,9310,9310,9310,0
|
|
20230829,201900,1629976250,9310,9310,9310,9310,0
|
|
20230829,201800,1629976250,9310,9310,9310,9310,0
|
|
20230829,201700,1629976250,9310,9310,9310,9310,0
|
|
20230829,201600,1629976250,9310,9310,9310,9310,0
|
|
20230829,201500,1629976250,9310,9310,9310,9310,0
|
|
20230829,201400,1629976250,9310,9310,9310,9310,0
|
|
20230829,201300,1629976250,9310,9310,9310,9310,0
|
|
20230829,201200,1629976250,9310,9310,9310,9310,0
|
|
20230829,201100,1629976250,9310,9310,9310,9310,0
|
|
20230829,201000,1629976250,9310,9310,9310,9310,0
|
|
20230829,200900,1629976250,9310,9310,9310,9310,0
|
|
20230829,200800,1629976250,9310,9310,9310,9310,0
|
|
20230829,200700,1629976250,9310,9310,9310,9310,0
|
|
20230829,200600,1629976250,9310,9310,9310,9310,0
|
|
20230829,200500,1629976250,9310,9310,9310,9310,0
|
|
20230829,200400,1629976250,9310,9310,9310,9310,0
|
|
20230829,200300,1629976250,9310,9310,9310,9310,0
|
|
20230829,200200,1629976250,9310,9310,9310,9310,0
|
|
20230829,200100,1629976250,9310,9310,9310,9310,0
|
|
20230829,200000,1629976250,9310,9310,9310,9310,1977
|
|
20230829,195900,1629976250,9310,9310,9310,9310,0
|
|
20230829,195800,1629976250,9310,9310,9310,9310,0
|
|
20230829,195700,1629976250,9310,9310,9310,9310,0
|
|
20230829,195600,1629976250,9310,9310,9310,9310,0
|
|
20230829,195500,1629976250,9310,9310,9310,9310,0
|
|
20230829,195400,1629976250,9310,9310,9310,9310,0
|
|
20230829,195300,1629976250,9310,9310,9310,9310,0
|
|
20230829,195200,1629976250,9310,9310,9310,9310,0
|
|
20230829,195100,1629976250,9310,9310,9310,9310,0
|
|
20230829,195000,1629976250,9310,9310,9310,9310,0
|
|
20230829,194900,1629976250,9310,9310,9310,9310,0
|
|
20230829,194800,1629976250,9310,9310,9310,9310,0
|
|
20230829,194700,1629976250,9310,9310,9310,9310,0
|
|
20230829,194600,1629976250,9310,9310,9310,9310,0
|
|
20230829,194500,1629976250,9310,9310,9310,9310,0
|
|
20230829,194400,1629976250,9310,9310,9310,9310,0
|
|
20230829,194300,1629976250,9310,9310,9310,9310,0
|
|
20230829,194200,1629976250,9310,9310,9310,9310,0
|
|
20230829,194100,1629976250,9310,9310,9310,9310,0
|
|
20230829,194000,1629976250,9310,9310,9310,9310,0
|
|
20230829,193900,1629976250,9310,9310,9310,9310,0
|
|
20230829,193800,1629976250,9310,9310,9310,9310,0
|
|
20230829,193700,1629976250,9310,9310,9310,9310,0
|
|
20230829,193600,1629976250,9310,9310,9310,9310,0
|
|
20230829,193500,1629976250,9310,9310,9310,9310,0
|
|
20230829,193400,1629976250,9310,9310,9310,9310,0
|
|
20230829,193300,1629976250,9310,9310,9310,9310,0
|
|
20230829,193200,1629976250,9310,9310,9310,9310,0
|
|
20230829,193100,1629976250,9310,9310,9310,9310,0
|
|
20230829,193000,1629976250,9310,9310,9310,9310,1977
|
|
20230829,192900,1629976250,9310,9310,9310,9310,0
|
|
20230829,192800,1629976250,9310,9310,9310,9310,0
|
|
20230829,192700,1629976250,9310,9310,9310,9310,0
|
|
20230829,192600,1629976250,9310,9310,9310,9310,0
|
|
20230829,192500,1629976250,9310,9310,9310,9310,0
|
|
20230829,192400,1629976250,9310,9310,9310,9310,0
|
|
20230829,192300,1629976250,9310,9310,9310,9310,0
|
|
20230829,192200,1629976250,9310,9310,9310,9310,0
|
|
20230829,192100,1629976250,9310,9310,9310,9310,0
|
|
20230829,192000,1629976250,9310,9310,9310,9310,0
|
|
20230829,191900,1629976250,9310,9310,9310,9310,0
|
|
20230829,191800,1629976250,9310,9310,9310,9310,0
|
|
20230829,191700,1629976250,9310,9310,9310,9310,0
|
|
20230829,191600,1629976250,9310,9310,9310,9310,0
|
|
20230829,191500,1629976250,9310,9310,9310,9310,0
|
|
20230829,191400,1629976250,9310,9310,9310,9310,0
|
|
20230829,191300,1629976250,9310,9310,9310,9310,0
|
|
20230829,191200,1629976250,9310,9310,9310,9310,0
|
|
20230829,191100,1629976250,9310,9310,9310,9310,0
|
|
20230829,191000,1629976250,9310,9310,9310,9310,0
|
|
20230829,190900,1629976250,9310,9310,9310,9310,0
|
|
20230829,190800,1629976250,9310,9310,9310,9310,0
|
|
20230829,190700,1629976250,9310,9310,9310,9310,0
|
|
20230829,190600,1629976250,9310,9310,9310,9310,0
|
|
20230829,190500,1629976250,9310,9310,9310,9310,0
|
|
20230829,190400,1629976250,9310,9310,9310,9310,0
|
|
20230829,190300,1629976250,9310,9310,9310,9310,0
|
|
20230829,190200,1629976250,9310,9310,9310,9310,0
|
|
20230829,190100,1629976250,9310,9310,9310,9310,0
|
|
20230829,190000,1629976250,9310,9310,9310,9310,1977
|
|
20230829,185900,1629976250,9310,9310,9310,9310,0
|
|
20230829,185800,1629976250,9310,9310,9310,9310,0
|
|
20230829,185700,1629976250,9310,9310,9310,9310,0
|
|
20230829,185600,1629976250,9310,9310,9310,9310,0
|
|
20230829,185500,1629976250,9310,9310,9310,9310,0
|
|
20230829,185400,1629976250,9310,9310,9310,9310,0
|
|
20230829,185300,1629976250,9310,9310,9310,9310,0
|
|
20230829,185200,1629976250,9310,9310,9310,9310,0
|
|
20230829,185100,1629976250,9310,9310,9310,9310,0
|
|
20230829,185000,1629976250,9310,9310,9310,9310,0
|
|
20230829,184900,1629976250,9310,9310,9310,9310,0
|
|
20230829,184800,1629976250,9310,9310,9310,9310,0
|
|
20230829,184700,1629976250,9310,9310,9310,9310,0
|
|
20230829,184600,1629976250,9310,9310,9310,9310,0
|
|
20230829,184500,1629976250,9310,9310,9310,9310,0
|
|
20230829,184400,1629976250,9310,9310,9310,9310,0
|
|
20230829,184300,1629976250,9310,9310,9310,9310,0
|
|
20230829,184200,1629976250,9310,9310,9310,9310,0
|
|
20230829,184100,1629976250,9310,9310,9310,9310,0
|
|
20230829,184000,1629976250,9310,9310,9310,9310,0
|
|
20230829,183900,1629976250,9310,9310,9310,9310,0
|
|
20230829,183800,1629976250,9310,9310,9310,9310,0
|
|
20230829,183700,1629976250,9310,9310,9310,9310,0
|
|
20230829,183600,1629976250,9310,9310,9310,9310,0
|
|
20230829,183500,1629976250,9310,9310,9310,9310,0
|
|
20230829,183400,1629976250,9310,9310,9310,9310,0
|
|
20230829,183300,1629976250,9310,9310,9310,9310,0
|
|
20230829,183200,1629976250,9310,9310,9310,9310,0
|
|
20230829,183100,1629976250,9310,9310,9310,9310,0
|
|
20230829,183000,1629976250,9310,9310,9310,9310,1977
|
|
20230829,182900,1629976250,9310,9310,9310,9310,0
|
|
20230829,182800,1629976250,9310,9310,9310,9310,0
|
|
20230829,182700,1629976250,9310,9310,9310,9310,0
|
|
20230829,182600,1629976250,9310,9310,9310,9310,0
|
|
20230829,182500,1629976250,9310,9310,9310,9310,0
|
|
20230829,182400,1629976250,9310,9310,9310,9310,0
|
|
20230829,182300,1629976250,9310,9310,9310,9310,0
|
|
20230829,182200,1629976250,9310,9310,9310,9310,0
|
|
20230829,182100,1629976250,9310,9310,9310,9310,0
|
|
20230829,182000,1629976250,9310,9310,9310,9310,0
|
|
20230829,181900,1629976250,9310,9310,9310,9310,0
|
|
20230829,181800,1629976250,9310,9310,9310,9310,0
|
|
20230829,181700,1629976250,9310,9310,9310,9310,0
|
|
20230829,181600,1629976250,9310,9310,9310,9310,0
|
|
20230829,181500,1629976250,9310,9310,9310,9310,0
|
|
20230829,181400,1629976250,9310,9310,9310,9310,0
|
|
20230829,181300,1629976250,9310,9310,9310,9310,0
|
|
20230829,181200,1629976250,9310,9310,9310,9310,0
|
|
20230829,181100,1629976250,9310,9310,9310,9310,0
|
|
20230829,181000,1629976250,9310,9310,9310,9310,0
|
|
20230829,180900,1629976250,9310,9310,9310,9310,0
|
|
20230829,180800,1629976250,9310,9310,9310,9310,0
|
|
20230829,180700,1629976250,9310,9310,9310,9310,0
|
|
20230829,180600,1629976250,9310,9310,9310,9310,0
|
|
20230829,180500,1629976250,9310,9310,9310,9310,0
|
|
20230829,180400,1629976250,9310,9310,9310,9310,0
|
|
20230829,180300,1629976250,9310,9310,9310,9310,0
|
|
20230829,180200,1629976250,9310,9310,9310,9310,0
|
|
20230829,180100,1629976250,9310,9310,9310,9310,0
|
|
20230829,180000,1629976250,9310,9310,9310,9310,1977
|
|
20230829,175900,1629976250,9310,9310,9310,9310,0
|
|
20230829,175800,1629976250,9310,9310,9310,9310,0
|
|
20230829,175700,1629976250,9310,9310,9310,9310,0
|
|
20230829,175600,1629976250,9310,9310,9310,9310,0
|
|
20230829,175500,1629976250,9310,9310,9310,9310,0
|
|
20230829,175400,1629976250,9310,9310,9310,9310,0
|
|
20230829,175300,1629976250,9310,9310,9310,9310,0
|
|
20230829,175200,1629976250,9310,9310,9310,9310,0
|
|
20230829,175100,1629976250,9310,9310,9310,9310,0
|
|
20230829,175000,1629976250,9310,9310,9310,9310,0
|
|
20230829,174900,1629976250,9310,9310,9310,9310,0
|
|
20230829,174800,1629976250,9310,9310,9310,9310,0
|
|
20230829,174700,1629976250,9310,9310,9310,9310,0
|
|
20230829,174600,1629976250,9310,9310,9310,9310,0
|
|
20230829,174500,1629976250,9310,9310,9310,9310,0
|
|
20230829,174400,1629976250,9310,9310,9310,9310,0
|
|
20230829,174300,1629976250,9310,9310,9310,9310,0
|
|
20230829,174200,1629976250,9310,9310,9310,9310,0
|
|
20230829,174100,1629976250,9310,9310,9310,9310,0
|
|
20230829,174000,1629976250,9310,9310,9310,9310,0
|
|
20230829,173900,1629976250,9310,9310,9310,9310,0
|
|
20230829,173800,1629976250,9310,9310,9310,9310,0
|
|
20230829,173700,1629976250,9310,9310,9310,9310,0
|
|
20230829,173600,1629976250,9310,9310,9310,9310,0
|
|
20230829,173500,1629976250,9310,9310,9310,9310,0
|
|
20230829,173400,1629976250,9310,9310,9310,9310,0
|
|
20230829,173300,1629976250,9310,9310,9310,9310,0
|
|
20230829,173200,1629976250,9310,9310,9310,9310,0
|
|
20230829,173100,1629976250,9310,9310,9310,9310,0
|
|
20230829,173000,1629976250,9310,9310,9310,9310,1977
|
|
20230829,172900,1629976250,9310,9310,9310,9310,0
|
|
20230829,172800,1629976250,9310,9310,9310,9310,0
|
|
20230829,172700,1629976250,9310,9310,9310,9310,0
|
|
20230829,172600,1629976250,9310,9310,9310,9310,0
|
|
20230829,172500,1629976250,9310,9310,9310,9310,0
|
|
20230829,172400,1629976250,9310,9310,9310,9310,0
|
|
20230829,172300,1629976250,9310,9310,9310,9310,0
|
|
20230829,172200,1629976250,9310,9310,9310,9310,0
|
|
20230829,172100,1629976250,9310,9310,9310,9310,0
|
|
20230829,172000,1629976250,9310,9310,9310,9310,0
|
|
20230829,171900,1629976250,9310,9310,9310,9310,0
|
|
20230829,171800,1629976250,9310,9310,9310,9310,0
|
|
20230829,171700,1629976250,9310,9310,9310,9310,0
|
|
20230829,171600,1629976250,9310,9310,9310,9310,0
|
|
20230829,171500,1629976250,9310,9310,9310,9310,0
|
|
20230829,171400,1629976250,9310,9310,9310,9310,0
|
|
20230829,171300,1629976250,9310,9310,9310,9310,0
|
|
20230829,171200,1629976250,9310,9310,9310,9310,0
|
|
20230829,171100,1629976250,9310,9310,9310,9310,0
|
|
20230829,171000,1629976250,9310,9310,9310,9310,0
|
|
20230829,170900,1629976250,9310,9310,9310,9310,0
|
|
20230829,170800,1629976250,9310,9310,9310,9310,0
|
|
20230829,170700,1629976250,9310,9310,9310,9310,0
|
|
20230829,170600,1629976250,9310,9310,9310,9310,0
|
|
20230829,170500,1629976250,9310,9310,9310,9310,0
|
|
20230829,170400,1629976250,9310,9310,9310,9310,0
|
|
20230829,170300,1629976250,9310,9310,9310,9310,0
|
|
20230829,170200,1629976250,9310,9310,9310,9310,0
|
|
20230829,170100,1629976250,9310,9310,9310,9310,0
|
|
20230829,170000,1629976250,9310,9310,9310,9310,1977
|
|
20230829,165900,1629976250,9310,9310,9310,9310,0
|
|
20230829,165800,1629976250,9310,9310,9310,9310,0
|
|
20230829,165700,1629976250,9310,9310,9310,9310,0
|
|
20230829,165600,1629976250,9310,9310,9310,9310,0
|
|
20230829,165500,1629976250,9310,9310,9310,9310,0
|
|
20230829,165400,1629976250,9310,9310,9310,9310,0
|
|
20230829,165300,1629976250,9310,9310,9310,9310,0
|
|
20230829,165200,1629976250,9310,9310,9310,9310,0
|
|
20230829,165100,1629976250,9310,9310,9310,9310,0
|
|
20230829,165000,1629976250,9310,9310,9310,9310,0
|
|
20230829,164900,1629976250,9310,9310,9310,9310,0
|
|
20230829,164800,1629976250,9310,9310,9310,9310,0
|
|
20230829,164700,1629976250,9310,9310,9310,9310,0
|
|
20230829,164600,1629976250,9310,9310,9310,9310,0
|
|
20230829,164500,1629976250,9310,9310,9310,9310,0
|
|
20230829,164400,1629976250,9310,9310,9310,9310,0
|
|
20230829,164300,1629976250,9310,9310,9310,9310,0
|
|
20230829,164200,1629976250,9310,9310,9310,9310,0
|
|
20230829,164100,1629976250,9310,9310,9310,9310,0
|
|
20230829,164000,1629976250,9310,9310,9310,9310,0
|
|
20230829,163900,1629976250,9310,9310,9310,9310,0
|
|
20230829,163800,1629976250,9310,9310,9310,9310,0
|
|
20230829,163700,1629976250,9310,9310,9310,9310,0
|
|
20230829,163600,1629976250,9310,9310,9310,9310,0
|
|
20230829,163500,1629976250,9310,9310,9310,9310,0
|
|
20230829,163400,1629976250,9310,9310,9310,9310,0
|
|
20230829,163300,1629976250,9310,9310,9310,9310,0
|
|
20230829,163200,1629976250,9310,9310,9310,9310,0
|
|
20230829,163100,1629976250,9310,9310,9310,9310,0
|
|
20230829,163000,1629976250,9310,9310,9310,9310,1977
|
|
20230829,162900,1629976250,9310,9310,9310,9310,0
|
|
20230829,162800,1629976250,9310,9310,9310,9310,0
|
|
20230829,162700,1629976250,9310,9310,9310,9310,0
|
|
20230829,162600,1629976250,9310,9310,9310,9310,0
|
|
20230829,162500,1629976250,9310,9310,9310,9310,0
|
|
20230829,162400,1629976250,9310,9310,9310,9310,0
|
|
20230829,162300,1629976250,9310,9310,9310,9310,0
|
|
20230829,162200,1629976250,9310,9310,9310,9310,0
|
|
20230829,162100,1629976250,9310,9310,9310,9310,0
|
|
20230829,162000,1629976250,9310,9310,9310,9310,0
|
|
20230829,161900,1629976250,9310,9310,9310,9310,0
|
|
20230829,161800,1629976250,9310,9310,9310,9310,0
|
|
20230829,161700,1629976250,9310,9310,9310,9310,0
|
|
20230829,161600,1629976250,9310,9310,9310,9310,0
|
|
20230829,161500,1629976250,9310,9310,9310,9310,0
|
|
20230829,161400,1629976250,9310,9310,9310,9310,0
|
|
20230829,161300,1629976250,9310,9310,9310,9310,0
|
|
20230829,161200,1629976250,9310,9310,9310,9310,0
|
|
20230829,161100,1629976250,9310,9310,9310,9310,0
|
|
20230829,161000,1629976250,9310,9310,9310,9310,0
|
|
20230829,160900,1629976250,9310,9310,9310,9310,0
|
|
20230829,160800,1629976250,9310,9310,9310,9310,0
|
|
20230829,160700,1629976250,9310,9310,9310,9310,0
|
|
20230829,160600,1629976250,9310,9310,9310,9310,0
|
|
20230829,160500,1629976250,9310,9310,9310,9310,0
|
|
20230829,160400,1629976250,9310,9310,9310,9310,0
|
|
20230829,160300,1629976250,9310,9310,9310,9310,0
|
|
20230829,160200,1629976250,9310,9310,9310,9310,0
|
|
20230829,160100,1629976250,9310,9310,9310,9310,0
|
|
20230829,160000,1629976250,9310,9310,9310,9310,1977
|
|
20230829,155900,1629976250,9310,9310,9310,9310,0
|
|
20230829,155800,1629976250,9310,9310,9310,9310,0
|
|
20230829,155700,1629976250,9310,9310,9310,9310,0
|
|
20230829,155600,1629976250,9310,9310,9310,9310,0
|
|
20230829,155500,1629976250,9310,9310,9310,9310,0
|
|
20230829,155400,1629976250,9310,9310,9310,9310,0
|
|
20230829,155300,1629976250,9310,9310,9310,9310,0
|
|
20230829,155200,1629976250,9310,9310,9310,9310,0
|
|
20230829,155100,1629976250,9310,9310,9310,9310,0
|
|
20230829,155000,1629976250,9310,9310,9310,9310,0
|
|
20230829,154900,1629976250,9310,9310,9310,9310,0
|
|
20230829,154800,1629976250,9310,9310,9310,9310,0
|
|
20230829,154700,1629976250,9310,9310,9310,9310,0
|
|
20230829,154600,1629976250,9310,9310,9310,9310,0
|
|
20230829,154500,1629976250,9310,9310,9310,9310,0
|
|
20230829,154400,1629976250,9310,9310,9310,9310,0
|
|
20230829,154300,1629976250,9310,9310,9310,9310,0
|
|
20230829,154200,1629976250,9310,9310,9310,9310,0
|
|
20230829,154100,1629976250,9310,9310,9310,9310,0
|
|
20230829,154000,1629976250,9310,9310,9310,9310,0
|
|
20230829,153900,1629976250,9310,9310,9310,9310,0
|
|
20230829,153800,1629976250,9310,9310,9310,9310,0
|
|
20230829,153700,1629976250,9310,9310,9310,9310,0
|
|
20230829,153600,1629976250,9310,9310,9310,9310,0
|
|
20230829,153500,1629976250,9310,9310,9310,9310,0
|
|
20230829,153400,1629976250,9310,9310,9310,9310,0
|
|
20230829,153300,1629976250,9310,9310,9310,9310,0
|
|
20230829,153200,1629976250,9310,9310,9310,9310,0
|
|
20230829,153100,1629976250,9310,9310,9310,9310,0
|
|
20230829,153000,1629976250,9310,9310,9310,9310,3954
|
|
20230829,152900,1611570380,9300,9300,9300,9300,0
|
|
20230829,152800,1611570380,9300,9300,9300,9300,0
|
|
20230829,152700,1611570380,9300,9300,9300,9300,0
|
|
20230829,152600,1611570380,9300,9300,9300,9300,0
|
|
20230829,152500,1611570380,9300,9300,9300,9300,0
|
|
20230829,152400,1611570380,9300,9300,9300,9300,0
|
|
20230829,152300,1611570380,9300,9300,9300,9300,0
|
|
20230829,152200,1611570380,9300,9300,9300,9300,0
|
|
20230829,152100,1611570380,9300,9300,9300,9300,0
|
|
20230829,152000,1611570380,9300,9300,9300,9300,0
|
|
20230829,151900,1611570380,9300,9280,9300,9250,2100
|
|
20230829,151800,1592054570,9250,9250,9290,9250,1047
|
|
20230829,151700,1582334060,9250,9260,9260,9250,88
|
|
20230829,151600,1581519960,9260,9300,9300,9260,834
|
|
20230829,151500,1573777790,9310,9300,9310,9300,61
|
|
20230829,151400,1573210180,9300,9300,9300,9300,39
|
|
20230829,151300,1572847480,9310,9310,9310,9300,39
|
|
20230829,151200,1572484750,9310,9310,9320,9310,236
|
|
20230829,151100,1570285440,9310,9310,9310,9310,2
|
|
20230829,151000,1570266820,9320,9320,9320,9320,0
|
|
20230829,150900,1570266820,9320,9310,9320,9310,18
|
|
20230829,150800,1570099220,9300,9300,9300,9300,1
|
|
20230829,150700,1570089920,9310,9320,9320,9310,5
|
|
20230829,150600,1570043360,9320,9320,9320,9320,15
|
|
20230829,150500,1569903560,9320,9320,9320,9320,0
|
|
20230829,150400,1569903560,9320,9320,9320,9320,0
|
|
20230829,150300,1569903560,9320,9310,9320,9310,2
|
|
20230829,150200,1569884930,9320,9320,9320,9320,0
|
|
20230829,150100,1569884930,9320,9320,9320,9320,0
|
|
20230829,150000,1569884930,9320,9300,9320,9300,659
|
|
20230829,145900,1563749420,9320,9320,9320,9310,5
|
|
20230829,145800,1563702830,9310,9320,9320,9310,363
|
|
20230829,145700,1560323150,9330,9320,9330,9320,31
|
|
20230829,145600,1560034220,9340,9340,9340,9340,0
|
|
20230829,145500,1560034220,9340,9330,9340,9330,22
|
|
20230829,145400,1559828940,9320,9330,9340,9320,321
|
|
20230829,145300,1556836160,9340,9320,9340,9310,84
|
|
20230829,145200,1556053700,9320,9320,9340,9310,108
|
|
20230829,145100,1555047100,9340,9320,9340,9300,1107
|
|
20230829,145000,1544729800,9300,9290,9310,9290,2191
|
|
20230829,144900,1524345190,9300,9270,9300,9270,1173
|
|
20230829,144800,1513453010,9280,9270,9280,9270,129
|
|
20230829,144700,1512257150,9270,9260,9270,9260,962
|
|
20230829,144600,1503349010,9260,9250,9260,9250,65
|
|
20230829,144500,1502747400,9250,9260,9260,9250,710
|
|
20230829,144400,1496173660,9270,9270,9270,9270,100
|
|
20230829,144300,1495246660,9260,9260,9260,9260,49
|
|
20230829,144200,1494792920,9270,9270,9270,9270,200
|
|
20230829,144100,1492938920,9270,9270,9270,9270,0
|
|
20230829,144000,1492938920,9270,9260,9270,9260,215
|
|
20230829,143900,1490947100,9260,9260,9260,9260,11
|
|
20230829,143800,1490845240,9250,9250,9250,9250,30
|
|
20230829,143700,1490567740,9250,9250,9250,9250,35
|
|
20230829,143600,1490243990,9250,9270,9270,9250,110
|
|
20230829,143500,1489224350,9270,9270,9270,9270,5
|
|
20230829,143400,1489178000,9270,9260,9270,9260,25
|
|
20230829,143300,1488946280,9260,9260,9260,9260,2
|
|
20230829,143200,1488927760,9230,9210,9270,9210,19
|
|
20230829,143100,1488751850,9270,9230,9270,9230,100
|
|
20230829,143000,1487825050,9220,9220,9220,9220,451
|
|
20230829,142900,1483666830,9210,9210,9210,9210,435
|
|
20230829,142800,1479660480,9200,9200,9200,9200,88
|
|
20230829,142700,1478850880,9210,9250,9250,9210,2170
|
|
20230829,142600,1458842400,9230,9220,9260,9210,185
|
|
20230829,142500,1457138310,9260,9210,9260,9210,4210
|
|
20230829,142400,1418206560,9220,9220,9230,9220,90
|
|
20230829,142300,1417376360,9230,9200,9230,9200,738
|
|
20230829,142200,1410574990,9180,9190,9190,9180,729
|
|
20230829,142100,1403877770,9180,9180,9180,9180,4
|
|
20230829,142000,1403841050,9190,9190,9190,9190,100
|
|
20230829,141900,1402922050,9240,9190,9240,9180,336
|
|
20230829,141800,1399836600,9190,9220,9240,9190,32
|
|
20230829,141700,1399542430,9210,9260,9260,9200,11
|
|
20230829,141600,1399440890,9220,9180,9260,9180,1812
|
|
20230829,141500,1382788850,9180,9200,9200,9180,1948
|
|
20230829,141400,1364886670,9200,9200,9230,9200,960
|
|
20230829,141300,1356052550,9210,9200,9210,9200,525
|
|
20230829,141200,1351222540,9200,9200,9200,9190,1254
|
|
20230829,141100,1339686020,9210,9200,9210,9190,653
|
|
20230829,141000,1333681620,9210,9210,9210,9210,14
|
|
20230829,140900,1333552680,9210,9230,9270,9210,529
|
|
20230829,140800,1328669560,9260,9210,9260,9210,32
|
|
20230829,140700,1328374660,9210,9210,9210,9200,122
|
|
20230829,140600,1327251190,9210,9200,9210,9200,66
|
|
20230829,140500,1326643980,9190,9190,9190,9190,9
|
|
20230829,140400,1326561270,9170,9170,9170,9170,0
|
|
20230829,140300,1326561270,9170,9180,9180,9170,570
|
|
20230829,140200,1321328680,9180,9180,9180,9180,10
|
|
20230829,140100,1321236880,9180,9180,9180,9180,100
|
|
20230829,140000,1320318880,9170,9170,9170,9170,110
|
|
20230829,135900,1319310180,9180,9180,9180,9180,373
|
|
20230829,135800,1315886040,9180,9160,9180,9160,21
|
|
20230829,135700,1315693640,9160,9160,9160,9160,0
|
|
20230829,135600,1315693640,9160,9180,9180,9160,140
|
|
20230829,135500,1314410440,9180,9180,9180,9180,163
|
|
20230829,135400,1312914100,9180,9180,9180,9180,1
|
|
20230829,135300,1312904920,9180,9180,9180,9180,0
|
|
20230829,135200,1312904920,9180,9180,9180,9180,10
|
|
20230829,135100,1312813120,9180,9180,9180,9180,64
|
|
20230829,135000,1312225600,9180,9180,9180,9180,258
|
|
20230829,134900,1309857160,9190,9200,9200,9190,2
|
|
20230829,134800,1309838770,9190,9180,9190,9180,79
|
|
20230829,134700,1309113180,9180,9170,9200,9160,238
|
|
20230829,134600,1306928660,9170,9170,9170,9170,12
|
|
20230829,134500,1306818620,9170,9170,9170,9170,175
|
|
20230829,134400,1305213870,9170,9160,9170,9150,864
|
|
20230829,134300,1297307670,9160,9160,9160,9150,205
|
|
20230829,134200,1295431860,9170,9180,9190,9150,4610
|
|
20230829,134100,1253212340,9200,9200,9210,9200,3
|
|
20230829,134000,1253184730,9210,9190,9210,9190,516
|
|
20230829,133900,1248437940,9190,9190,9190,9190,0
|
|
20230829,133800,1248437940,9190,9180,9190,9180,11
|
|
20230829,133700,1248336950,9180,9180,9180,9180,542
|
|
20230829,133600,1243361390,9180,9180,9180,9180,61
|
|
20230829,133500,1242801410,9160,9170,9180,9160,410
|
|
20230829,133400,1239044090,9170,9180,9180,9170,1546
|
|
20230829,133300,1224864270,9200,9200,9200,9200,238
|
|
20230829,133200,1222674670,9200,9200,9200,9200,130
|
|
20230829,133100,1221478670,9200,9210,9210,9190,1957
|
|
20230829,133000,1203481200,9210,9250,9250,9210,1837
|
|
20230829,132900,1186553810,9250,9250,9250,9250,3
|
|
20230829,132800,1186526060,9260,9250,9260,9250,815
|
|
20230829,132700,1178979180,9260,9250,9260,9250,2
|
|
20230829,132600,1178960670,9270,9230,9270,9230,201
|
|
20230829,132500,1177097580,9270,9270,9270,9270,0
|
|
20230829,132400,1177097580,9270,9210,9270,9210,50
|
|
20230829,132300,1176636290,9220,9210,9220,9210,702
|
|
20230829,132200,1170166730,9210,9210,9210,9210,10
|
|
20230829,132100,1170074630,9230,9230,9230,9230,0
|
|
20230829,132000,1170074630,9230,9220,9230,9210,10
|
|
20230829,131900,1169982460,9220,9200,9220,9200,5
|
|
20230829,131800,1169936430,9210,9210,9210,9210,113
|
|
20230829,131700,1168895700,9200,9200,9200,9200,58
|
|
20230829,131600,1168362100,9200,9180,9200,9170,653
|
|
20230829,131500,1162367150,9180,9190,9200,9180,505
|
|
20230829,131400,1157728150,9200,9190,9200,9190,4
|
|
20230829,131300,1157691380,9190,9190,9190,9190,177
|
|
20230829,131200,1156064750,9190,9230,9230,9180,335
|
|
20230829,131100,1152988120,9230,9230,9300,9170,11361
|
|
20230829,131000,1048527320,9240,9250,9250,9240,502
|
|
20230829,130900,1043885940,9260,9270,9270,9260,533
|
|
20230829,130800,1038949070,9260,9240,9260,9240,21
|
|
20230829,130700,1038755010,9300,9270,9300,9260,52
|
|
20230829,130600,1038272950,9300,9270,9310,9270,19
|
|
20230829,130500,1038096420,9260,9260,9260,9260,455
|
|
20230829,130400,1033883120,9240,9250,9250,9240,535
|
|
20230829,130300,1028934380,9250,9240,9250,9240,45
|
|
20230829,130200,1028518550,9240,9240,9240,9240,2
|
|
20230829,130100,1028500070,9230,9230,9230,9230,0
|
|
20230829,130000,1028500070,9230,9220,9230,9220,33
|
|
20230829,125900,1028195510,9210,9230,9230,9210,90
|
|
20230829,125800,1027365610,9220,9210,9220,9210,281
|
|
20230829,125700,1024777590,9210,9210,9210,9210,23
|
|
20230829,125600,1024565760,9210,9200,9210,9200,245
|
|
20230829,125500,1022311720,9200,9200,9200,9200,1009
|
|
20230829,125400,1013028920,9200,9200,9200,9190,919
|
|
20230829,125300,1004574190,9200,9200,9200,9200,42
|
|
20230829,125200,1004187790,9200,9200,9200,9180,1263
|
|
20230829,125100,992581700,9200,9190,9200,9170,2739
|
|
20230829,125000,967442700,9200,9210,9210,9200,1358
|
|
20230829,124900,954941130,9210,9220,9230,9210,400
|
|
20230829,124800,951253980,9220,9220,9220,9220,1163
|
|
20230829,124700,940531120,9220,9230,9230,9220,365
|
|
20230829,124600,937165180,9230,9260,9260,9220,487
|
|
20230829,124500,932668560,9260,9280,9280,9240,1506
|
|
20230829,124400,918747770,9260,9260,9260,9260,0
|
|
20230829,124300,918747770,9260,9260,9260,9260,0
|
|
20230829,124200,918747770,9260,9260,9260,9260,90
|
|
20230829,124100,917914370,9280,9260,9280,9260,10
|
|
20230829,124000,917821610,9280,9260,9280,9240,603
|
|
20230829,123900,912246430,9280,9280,9280,9280,101
|
|
20230829,123800,911309150,9260,9260,9260,9260,88
|
|
20230829,123700,910494270,9270,9270,9270,9270,53
|
|
20230829,123600,910002960,9260,9280,9280,9260,150
|
|
20230829,123500,908611670,9280,9290,9290,9270,131
|
|
20230829,123400,907396310,9290,9290,9290,9280,322
|
|
20230829,123300,904407050,9300,9290,9300,9290,14
|
|
20230829,123200,904276960,9300,9280,9300,9280,52
|
|
20230829,123100,903793870,9280,9270,9280,9270,36
|
|
20230829,123000,903460130,9270,9260,9270,9260,198
|
|
20230829,122900,901626560,9260,9250,9260,9250,119
|
|
20230829,122800,900525630,9260,9290,9300,9250,2825
|
|
20230829,122700,874360920,9300,9360,9360,9250,1328
|
|
20230829,122600,862043790,9300,9270,9370,9260,4206
|
|
20230829,122500,823011790,9270,9280,9370,9270,1124
|
|
20230829,122400,812563480,9280,9280,9280,9280,164
|
|
20230829,122300,811041560,9260,9270,9270,9260,328
|
|
20230829,122200,808001300,9250,9280,9280,9250,713
|
|
20230829,122100,801396070,9280,9290,9290,9250,3640
|
|
20230829,122000,767702010,9300,9310,9320,9270,4127
|
|
20230829,121900,729397100,9320,9320,9320,9320,3
|
|
20230829,121800,729369140,9340,9330,9340,9310,4236
|
|
20230829,121700,689880730,9330,9340,9340,9330,1046
|
|
20230829,121600,680117530,9340,9370,9380,9340,5339
|
|
20230829,121500,630202230,9380,9380,9380,9380,128
|
|
20230829,121400,629001590,9380,9380,9380,9380,0
|
|
20230829,121300,629001590,9380,9390,9390,9380,640
|
|
20230829,121200,622993620,9390,9390,9390,9390,141
|
|
20230829,121100,621669630,9400,9410,9410,9400,988
|
|
20230829,121000,612382260,9410,9410,9410,9410,0
|
|
20230829,120900,612382260,9410,9410,9410,9410,0
|
|
20230829,120800,612382260,9410,9410,9410,9410,1
|
|
20230829,120700,612372850,9410,9410,9410,9410,0
|
|
20230829,120600,612372850,9410,9410,9410,9410,2
|
|
20230829,120500,612354030,9410,9410,9410,9410,38
|
|
20230829,120400,611996450,9410,9410,9410,9410,0
|
|
20230829,120300,611996450,9410,9410,9410,9410,0
|
|
20230829,120200,611996450,9410,9410,9410,9410,0
|
|
20230829,120100,611996450,9410,9410,9410,9410,0
|
|
20230829,120000,611996450,9410,9410,9440,9410,4
|
|
20230829,115900,611958780,9390,9390,9460,9390,425
|
|
20230829,115800,607967950,9460,9400,9460,9390,412
|
|
20230829,115700,604098970,9420,9400,9420,9390,1345
|
|
20230829,115600,591444430,9390,9390,9390,9390,348
|
|
20230829,115500,588176710,9390,9390,9390,9390,12
|
|
20230829,115400,588064030,9390,9390,9390,9370,121
|
|
20230829,115300,586929950,9380,9380,9380,9380,207
|
|
20230829,115200,584988290,9390,9390,9390,9390,52
|
|
20230829,115100,584500010,9400,9400,9400,9400,0
|
|
20230829,115000,584500010,9400,9400,9400,9390,5
|
|
20230829,114900,584453040,9390,9390,9400,9390,57
|
|
20230829,114800,583917780,9390,9390,9390,9390,158
|
|
20230829,114700,582434160,9400,9450,9450,9400,3295
|
|
20230829,114600,551409630,9460,9460,9460,9460,0
|
|
20230829,114500,551409630,9460,9450,9460,9450,3
|
|
20230829,114400,551381270,9450,9470,9490,9450,4
|
|
20230829,114300,551343410,9470,9460,9470,9460,63
|
|
20230829,114200,550746920,9490,9460,9490,9460,205
|
|
20230829,114100,548807560,9460,9470,9480,9460,63
|
|
20230829,114000,548210490,9460,9470,9470,9460,26
|
|
20230829,113900,547964280,9470,9470,9470,9470,0
|
|
20230829,113800,547964280,9470,9460,9470,9460,21
|
|
20230829,113700,547765610,9480,9480,9480,9480,0
|
|
20230829,113600,547765610,9480,9480,9480,9480,0
|
|
20230829,113500,547765610,9480,9480,9480,9480,0
|
|
20230829,113400,547765610,9480,9480,9480,9480,0
|
|
20230829,113300,547765610,9480,9480,9480,9480,0
|
|
20230829,113200,547765610,9480,9480,9480,9480,0
|
|
20230829,113100,547765610,9480,9480,9480,9480,0
|
|
20230829,113000,547765610,9480,9480,9480,9480,0
|
|
20230829,112900,547765610,9480,9480,9480,9480,0
|
|
20230829,112800,547765610,9480,9480,9480,9480,0
|
|
20230829,112700,547765610,9480,9480,9480,9480,0
|
|
20230829,112600,547765610,9480,9480,9480,9480,0
|
|
20230829,112500,547765610,9480,9480,9480,9480,0
|
|
20230829,112400,547765610,9480,9480,9480,9480,0
|
|
20230829,112300,547765610,9480,9460,9480,9460,189
|
|
20230829,112200,545977650,9480,9480,9480,9480,0
|
|
20230829,112100,545977650,9480,9470,9480,9470,300
|
|
20230829,112000,543133670,9470,9470,9470,9470,1
|
|
20230829,111900,543124200,9470,9470,9470,9470,0
|
|
20230829,111800,543124200,9470,9450,9480,9450,16
|
|
20230829,111700,542972840,9450,9450,9450,9450,30
|
|
20230829,111600,542689340,9470,9470,9470,9470,0
|
|
20230829,111500,542689340,9470,9470,9470,9470,0
|
|
20230829,111400,542689340,9470,9470,9470,9470,0
|
|
20230829,111300,542689340,9470,9470,9470,9470,0
|
|
20230829,111200,542689340,9470,9470,9470,9470,0
|
|
20230829,111100,542689340,9470,9470,9470,9470,1
|
|
20230829,111000,542679870,9450,9450,9450,9450,0
|
|
20230829,110900,542679870,9450,9470,9470,9450,130
|
|
20230829,110800,541449370,9470,9450,9470,9450,22
|
|
20230829,110700,541241450,9450,9450,9450,9450,1
|
|
20230829,110600,541232000,9450,9450,9450,9450,22
|
|
20230829,110500,541024100,9430,9430,9430,9430,1
|
|
20230829,110400,541014670,9450,9450,9450,9450,105
|
|
20230829,110300,540022420,9450,9450,9450,9450,20
|
|
20230829,110200,539833420,9470,9470,9470,9470,0
|
|
20230829,110100,539833420,9470,9450,9470,9440,455
|
|
20230829,110000,535528520,9450,9430,9450,9430,20
|
|
20230829,105900,535339560,9460,9460,9460,9460,0
|
|
20230829,105800,535339560,9460,9450,9460,9450,214
|
|
20230829,105700,533315140,9460,9460,9460,9460,0
|
|
20230829,105600,533315140,9460,9450,9460,9450,3
|
|
20230829,105500,533286780,9450,9450,9450,9450,5
|
|
20230829,105400,533239530,9450,9440,9450,9440,5
|
|
20230829,105300,533192290,9440,9440,9440,9440,0
|
|
20230829,105200,533192290,9440,9420,9440,9420,117
|
|
20230829,105100,532088210,9440,9440,9440,9440,1
|
|
20230829,105000,532078770,9420,9410,9420,9410,1113
|
|
20230829,104900,521605290,9400,9400,9400,9400,1
|
|
20230829,104800,521595890,9410,9410,9410,9410,0
|
|
20230829,104700,521595890,9410,9410,9410,9410,1
|
|
20230829,104600,521586480,9410,9410,9410,9410,0
|
|
20230829,104500,521586480,9410,9410,9410,9410,1
|
|
20230829,104400,521577070,9400,9400,9400,9400,59
|
|
20230829,104300,521022470,9400,9400,9400,9390,72
|
|
20230829,104200,520346180,9390,9390,9390,9390,0
|
|
20230829,104100,520346180,9390,9380,9390,9380,126
|
|
20230829,104000,519164140,9390,9390,9390,9390,278
|
|
20230829,103900,516553720,9400,9390,9400,9390,22
|
|
20230829,103800,516346930,9400,9390,9400,9390,51
|
|
20230829,103700,515868030,9400,9400,9400,9400,100
|
|
20230829,103600,514928030,9400,9400,9400,9400,5
|
|
20230829,103500,514881030,9400,9400,9400,9400,96
|
|
20230829,103400,513978630,9400,9390,9400,9390,9
|
|
20230829,103300,513894100,9400,9380,9400,9370,3173
|
|
20230829,103200,484160710,9400,9390,9410,9380,1910
|
|
20230829,103100,466243200,9380,9380,9380,9380,1005
|
|
20230829,103000,456816300,9390,9400,9400,9390,691
|
|
20230829,102900,450323310,9400,9400,9410,9400,500
|
|
20230829,102800,445623260,9410,9420,9420,9410,3
|
|
20230829,102700,445595020,9420,9420,9420,9420,20
|
|
20230829,102600,445406620,9420,9400,9420,9400,28
|
|
20230829,102500,445143340,9400,9400,9400,9400,100
|
|
20230829,102400,444203340,9400,9420,9420,9400,1666
|
|
20230829,102300,428524420,9420,9420,9420,9420,101
|
|
20230829,102200,427573000,9420,9420,9420,9420,423
|
|
20230829,102100,423588340,9440,9430,9440,9430,439
|
|
20230829,102000,419448560,9440,9440,9440,9440,2
|
|
20230829,101900,419429680,9430,9430,9430,9430,200
|
|
20230829,101800,417543680,9430,9430,9430,9430,150
|
|
20230829,101700,416129180,9440,9440,9440,9440,50
|
|
20230829,101600,415657180,9450,9450,9450,9450,0
|
|
20230829,101500,415657180,9450,9450,9450,9450,0
|
|
20230829,101400,415657180,9450,9450,9450,9450,0
|
|
20230829,101300,415657180,9450,9450,9450,9430,737
|
|
20230829,101200,408706790,9460,9450,9460,9450,2
|
|
20230829,101100,408687880,9450,9450,9460,9450,77
|
|
20230829,101000,407960130,9460,9440,9460,9440,34
|
|
20230829,100900,407639020,9450,9450,9450,9450,0
|
|
20230829,100800,407639020,9450,9430,9450,9430,2
|
|
20230829,100700,407620140,9430,9440,9440,9430,50
|
|
20230829,100600,407148630,9440,9440,9440,9440,47
|
|
20230829,100500,406704950,9440,9430,9450,9420,1175
|
|
20230829,100400,395625990,9430,9440,9440,9430,111
|
|
20230829,100300,394579150,9440,9440,9440,9420,952
|
|
20230829,100200,385605930,9430,9430,9430,9430,458
|
|
20230829,100100,381286990,9450,9430,9450,9430,41
|
|
20230829,100000,380900340,9430,9430,9430,9430,100
|
|
20230829,095900,379957340,9430,9430,9430,9430,773
|
|
20230829,095800,372667950,9460,9430,9460,9430,7
|
|
20230829,095700,372601890,9460,9450,9460,9450,52
|
|
20230829,095600,372110480,9450,9440,9450,9440,233
|
|
20230829,095500,369910950,9440,9440,9440,9440,417
|
|
20230829,095400,365974470,9450,9470,9470,9450,131
|
|
20230829,095300,364736500,9480,9470,9480,9470,2
|
|
20230829,095200,364717550,9480,9480,9480,9480,0
|
|
20230829,095100,364717550,9480,9470,9480,9470,5
|
|
20230829,095000,364670180,9480,9470,9480,9470,2
|
|
20230829,094900,364651230,9450,9450,9450,9450,0
|
|
20230829,094800,364651230,9450,9470,9470,9450,566
|
|
20230829,094700,359293810,9470,9470,9470,9470,20
|
|
20230829,094600,359104410,9500,9480,9500,9480,6
|
|
20230829,094500,359047500,9470,9470,9470,9470,0
|
|
20230829,094400,359047500,9470,9470,9470,9470,121
|
|
20230829,094300,357901630,9470,9470,9470,9470,0
|
|
20230829,094200,357901630,9470,9470,9470,9470,4
|
|
20230829,094100,357863750,9460,9510,9510,9460,259
|
|
20230829,094000,355410730,9500,9490,9510,9490,1008
|
|
20230829,093900,345826910,9500,9500,9500,9500,0
|
|
20230829,093800,345826910,9500,9500,9500,9500,10
|
|
20230829,093700,345731910,9510,9500,9510,9500,2
|
|
20230829,093600,345712900,9490,9520,9520,9490,95
|
|
20230829,093500,344809450,9520,9480,9520,9480,1333
|
|
20230829,093400,332139940,9460,9480,9480,9460,54
|
|
20230829,093300,331629070,9480,9450,9490,9430,1500
|
|
20230829,093200,317453690,9470,9460,9470,9440,295
|
|
20230829,093100,314667170,9460,9420,9470,9410,1869
|
|
20230829,093000,297045680,9440,9440,9440,9440,1
|
|
20230829,092900,297036240,9420,9420,9420,9420,1192
|
|
20230829,092800,285807600,9440,9430,9440,9430,230
|
|
20230829,092700,283638690,9440,9440,9440,9440,723
|
|
20230829,092600,276813570,9440,9450,9450,9440,12
|
|
20230829,092500,276700260,9460,9460,9460,9460,100
|
|
20230829,092400,275754260,9460,9440,9460,9440,643
|
|
20230829,092300,269684260,9440,9450,9450,9440,123
|
|
20230829,092200,268522740,9450,9440,9460,9440,211
|
|
20230829,092100,266530780,9460,9440,9460,9440,546
|
|
20230829,092000,261375440,9450,9450,9450,9450,101
|
|
20230829,091900,260420990,9460,9450,9460,9450,15
|
|
20230829,091800,260279230,9450,9420,9450,9410,306
|
|
20230829,091700,257390580,9440,9430,9440,9430,15
|
|
20230829,091600,257249010,9440,9420,9450,9420,225
|
|
20230829,091500,255128880,9450,9460,9470,9400,3428
|
|
20230829,091400,222763740,9490,9480,9490,9450,336
|
|
20230829,091300,219588040,9520,9510,9520,9510,70
|
|
20230829,091200,218922330,9520,9470,9530,9470,1277
|
|
20230829,091100,206790290,9470,9430,9470,9430,667
|
|
20230829,091000,200489240,9430,9440,9480,9370,3045
|
|
20230829,090900,171927500,9420,9480,9480,9420,109
|
|
20230829,090800,170899310,9450,9460,9480,9400,2842
|
|
20230829,090700,144138340,9470,9470,9470,9470,35
|
|
20230829,090600,143806890,9500,9450,9500,9440,646
|
|
20230829,090500,137699620,9450,9470,9470,9440,1051
|
|
20230829,090400,127766090,9450,9490,9540,9450,704
|
|
20230829,090300,121082510,9460,9470,9470,9450,436
|
|
20230829,090200,116957180,9500,9530,9550,9480,1549
|
|
20230829,090100,102234340,9530,9570,9570,9520,61
|
|
20230829,090000,101651020,9570,9600,9600,9560,10465
|