726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,210300,992940140,9130,9130,9130,9130,3969
|
|
20230830,210200,992940140,9130,9130,9130,9130,0
|
|
20230830,210100,992940140,9130,9130,9130,9130,0
|
|
20230830,210000,992940140,9130,9130,9130,9130,0
|
|
20230830,205900,992940140,9130,9130,9130,9130,0
|
|
20230830,205800,992940140,9130,9130,9130,9130,0
|
|
20230830,205700,992940140,9130,9130,9130,9130,0
|
|
20230830,205600,992940140,9130,9130,9130,9130,0
|
|
20230830,205500,992940140,9130,9130,9130,9130,0
|
|
20230830,205400,992940140,9130,9130,9130,9130,0
|
|
20230830,205300,992940140,9130,9130,9130,9130,0
|
|
20230830,205200,992940140,9130,9130,9130,9130,0
|
|
20230830,205100,992940140,9130,9130,9130,9130,0
|
|
20230830,205000,992940140,9130,9130,9130,9130,0
|
|
20230830,204900,992940140,9130,9130,9130,9130,0
|
|
20230830,204800,992940140,9130,9130,9130,9130,0
|
|
20230830,204700,992940140,9130,9130,9130,9130,0
|
|
20230830,204600,992940140,9130,9130,9130,9130,0
|
|
20230830,204500,992940140,9130,9130,9130,9130,0
|
|
20230830,204400,992940140,9130,9130,9130,9130,0
|
|
20230830,204300,992940140,9130,9130,9130,9130,0
|
|
20230830,204200,992940140,9130,9130,9130,9130,0
|
|
20230830,204100,992940140,9130,9130,9130,9130,0
|
|
20230830,204000,992940140,9130,9130,9130,9130,0
|
|
20230830,203900,992940140,9130,9130,9130,9130,0
|
|
20230830,203800,992940140,9130,9130,9130,9130,0
|
|
20230830,203700,992940140,9130,9130,9130,9130,0
|
|
20230830,203600,992940140,9130,9130,9130,9130,0
|
|
20230830,203500,992940140,9130,9130,9130,9130,0
|
|
20230830,203400,992940140,9130,9130,9130,9130,0
|
|
20230830,203300,992940140,9130,9130,9130,9130,3969
|
|
20230830,203200,992940140,9130,9130,9130,9130,0
|
|
20230830,203100,992940140,9130,9130,9130,9130,0
|
|
20230830,203000,992940140,9130,9130,9130,9130,0
|
|
20230830,202900,992940140,9130,9130,9130,9130,0
|
|
20230830,202800,992940140,9130,9130,9130,9130,0
|
|
20230830,202700,992940140,9130,9130,9130,9130,0
|
|
20230830,202600,992940140,9130,9130,9130,9130,0
|
|
20230830,202500,992940140,9130,9130,9130,9130,0
|
|
20230830,202400,992940140,9130,9130,9130,9130,0
|
|
20230830,202300,992940140,9130,9130,9130,9130,0
|
|
20230830,202200,992940140,9130,9130,9130,9130,0
|
|
20230830,202100,992940140,9130,9130,9130,9130,0
|
|
20230830,202000,992940140,9130,9130,9130,9130,0
|
|
20230830,201900,992940140,9130,9130,9130,9130,0
|
|
20230830,201800,992940140,9130,9130,9130,9130,0
|
|
20230830,201700,992940140,9130,9130,9130,9130,0
|
|
20230830,201600,992940140,9130,9130,9130,9130,0
|
|
20230830,201500,992940140,9130,9130,9130,9130,0
|
|
20230830,201400,992940140,9130,9130,9130,9130,0
|
|
20230830,201300,992940140,9130,9130,9130,9130,0
|
|
20230830,201200,992940140,9130,9130,9130,9130,0
|
|
20230830,201100,992940140,9130,9130,9130,9130,0
|
|
20230830,201000,992940140,9130,9130,9130,9130,0
|
|
20230830,200900,992940140,9130,9130,9130,9130,0
|
|
20230830,200800,992940140,9130,9130,9130,9130,0
|
|
20230830,200700,992940140,9130,9130,9130,9130,0
|
|
20230830,200600,992940140,9130,9130,9130,9130,0
|
|
20230830,200500,992940140,9130,9130,9130,9130,0
|
|
20230830,200400,992940140,9130,9130,9130,9130,0
|
|
20230830,200300,992940140,9130,9130,9130,9130,3969
|
|
20230830,200200,992940140,9130,9130,9130,9130,0
|
|
20230830,200100,992940140,9130,9130,9130,9130,0
|
|
20230830,200000,992940140,9130,9130,9130,9130,0
|
|
20230830,195900,992940140,9130,9130,9130,9130,0
|
|
20230830,195800,992940140,9130,9130,9130,9130,0
|
|
20230830,195700,992940140,9130,9130,9130,9130,0
|
|
20230830,195600,992940140,9130,9130,9130,9130,0
|
|
20230830,195500,992940140,9130,9130,9130,9130,0
|
|
20230830,195400,992940140,9130,9130,9130,9130,0
|
|
20230830,195300,992940140,9130,9130,9130,9130,0
|
|
20230830,195200,992940140,9130,9130,9130,9130,0
|
|
20230830,195100,992940140,9130,9130,9130,9130,0
|
|
20230830,195000,992940140,9130,9130,9130,9130,0
|
|
20230830,194900,992940140,9130,9130,9130,9130,0
|
|
20230830,194800,992940140,9130,9130,9130,9130,0
|
|
20230830,194700,992940140,9130,9130,9130,9130,0
|
|
20230830,194600,992940140,9130,9130,9130,9130,0
|
|
20230830,194500,992940140,9130,9130,9130,9130,0
|
|
20230830,194400,992940140,9130,9130,9130,9130,0
|
|
20230830,194300,992940140,9130,9130,9130,9130,0
|
|
20230830,194200,992940140,9130,9130,9130,9130,0
|
|
20230830,194100,992940140,9130,9130,9130,9130,0
|
|
20230830,194000,992940140,9130,9130,9130,9130,0
|
|
20230830,193900,992940140,9130,9130,9130,9130,0
|
|
20230830,193800,992940140,9130,9130,9130,9130,0
|
|
20230830,193700,992940140,9130,9130,9130,9130,0
|
|
20230830,193600,992940140,9130,9130,9130,9130,0
|
|
20230830,193500,992940140,9130,9130,9130,9130,0
|
|
20230830,193400,992940140,9130,9130,9130,9130,0
|
|
20230830,193300,992940140,9130,9130,9130,9130,3969
|
|
20230830,193200,992940140,9130,9130,9130,9130,0
|
|
20230830,193100,992940140,9130,9130,9130,9130,0
|
|
20230830,193000,992940140,9130,9130,9130,9130,0
|
|
20230830,192900,992940140,9130,9130,9130,9130,0
|
|
20230830,192800,992940140,9130,9130,9130,9130,0
|
|
20230830,192700,992940140,9130,9130,9130,9130,0
|
|
20230830,192600,992940140,9130,9130,9130,9130,0
|
|
20230830,192500,992940140,9130,9130,9130,9130,0
|
|
20230830,192400,992940140,9130,9130,9130,9130,0
|
|
20230830,192300,992940140,9130,9130,9130,9130,0
|
|
20230830,192200,992940140,9130,9130,9130,9130,0
|
|
20230830,192100,992940140,9130,9130,9130,9130,0
|
|
20230830,192000,992940140,9130,9130,9130,9130,0
|
|
20230830,191900,992940140,9130,9130,9130,9130,0
|
|
20230830,191800,992940140,9130,9130,9130,9130,0
|
|
20230830,191700,992940140,9130,9130,9130,9130,0
|
|
20230830,191600,992940140,9130,9130,9130,9130,0
|
|
20230830,191500,992940140,9130,9130,9130,9130,0
|
|
20230830,191400,992940140,9130,9130,9130,9130,0
|
|
20230830,191300,992940140,9130,9130,9130,9130,0
|
|
20230830,191200,992940140,9130,9130,9130,9130,0
|
|
20230830,191100,992940140,9130,9130,9130,9130,0
|
|
20230830,191000,992940140,9130,9130,9130,9130,0
|
|
20230830,190900,992940140,9130,9130,9130,9130,0
|
|
20230830,190800,992940140,9130,9130,9130,9130,0
|
|
20230830,190700,992940140,9130,9130,9130,9130,0
|
|
20230830,190600,992940140,9130,9130,9130,9130,0
|
|
20230830,190500,992940140,9130,9130,9130,9130,0
|
|
20230830,190400,992940140,9130,9130,9130,9130,0
|
|
20230830,190300,992940140,9130,9130,9130,9130,3969
|
|
20230830,190200,992940140,9130,9130,9130,9130,0
|
|
20230830,190100,992940140,9130,9130,9130,9130,0
|
|
20230830,190000,992940140,9130,9130,9130,9130,0
|
|
20230830,185900,992940140,9130,9130,9130,9130,0
|
|
20230830,185800,992940140,9130,9130,9130,9130,0
|
|
20230830,185700,992940140,9130,9130,9130,9130,0
|
|
20230830,185600,992940140,9130,9130,9130,9130,0
|
|
20230830,185500,992940140,9130,9130,9130,9130,0
|
|
20230830,185400,992940140,9130,9130,9130,9130,0
|
|
20230830,185300,992940140,9130,9130,9130,9130,0
|
|
20230830,185200,992940140,9130,9130,9130,9130,0
|
|
20230830,185100,992940140,9130,9130,9130,9130,0
|
|
20230830,185000,992940140,9130,9130,9130,9130,0
|
|
20230830,184900,992940140,9130,9130,9130,9130,0
|
|
20230830,184800,992940140,9130,9130,9130,9130,0
|
|
20230830,184700,992940140,9130,9130,9130,9130,0
|
|
20230830,184600,992940140,9130,9130,9130,9130,0
|
|
20230830,184500,992940140,9130,9130,9130,9130,0
|
|
20230830,184400,992940140,9130,9130,9130,9130,0
|
|
20230830,184300,992940140,9130,9130,9130,9130,0
|
|
20230830,184200,992940140,9130,9130,9130,9130,0
|
|
20230830,184100,992940140,9130,9130,9130,9130,0
|
|
20230830,184000,992940140,9130,9130,9130,9130,0
|
|
20230830,183900,992940140,9130,9130,9130,9130,0
|
|
20230830,183800,992940140,9130,9130,9130,9130,0
|
|
20230830,183700,992940140,9130,9130,9130,9130,0
|
|
20230830,183600,992940140,9130,9130,9130,9130,0
|
|
20230830,183500,992940140,9130,9130,9130,9130,0
|
|
20230830,183400,992940140,9130,9130,9130,9130,0
|
|
20230830,183300,992940140,9130,9130,9130,9130,3969
|
|
20230830,183200,992940140,9130,9130,9130,9130,0
|
|
20230830,183100,992940140,9130,9130,9130,9130,0
|
|
20230830,183000,992940140,9130,9130,9130,9130,0
|
|
20230830,182900,992940140,9130,9130,9130,9130,0
|
|
20230830,182800,992940140,9130,9130,9130,9130,0
|
|
20230830,182700,992940140,9130,9130,9130,9130,0
|
|
20230830,182600,992940140,9130,9130,9130,9130,0
|
|
20230830,182500,992940140,9130,9130,9130,9130,0
|
|
20230830,182400,992940140,9130,9130,9130,9130,0
|
|
20230830,182300,992940140,9130,9130,9130,9130,0
|
|
20230830,182200,992940140,9130,9130,9130,9130,0
|
|
20230830,182100,992940140,9130,9130,9130,9130,0
|
|
20230830,182000,992940140,9130,9130,9130,9130,0
|
|
20230830,181900,992940140,9130,9130,9130,9130,0
|
|
20230830,181800,992940140,9130,9130,9130,9130,0
|
|
20230830,181700,992940140,9130,9130,9130,9130,0
|
|
20230830,181600,992940140,9130,9130,9130,9130,0
|
|
20230830,181500,992940140,9130,9130,9130,9130,0
|
|
20230830,181400,992940140,9130,9130,9130,9130,0
|
|
20230830,181300,992940140,9130,9130,9130,9130,0
|
|
20230830,181200,992940140,9130,9130,9130,9130,0
|
|
20230830,181100,992940140,9130,9130,9130,9130,0
|
|
20230830,181000,992940140,9130,9130,9130,9130,0
|
|
20230830,180900,992940140,9130,9130,9130,9130,0
|
|
20230830,180800,992940140,9130,9130,9130,9130,0
|
|
20230830,180700,992940140,9130,9130,9130,9130,0
|
|
20230830,180600,992940140,9130,9130,9130,9130,0
|
|
20230830,180500,992940140,9130,9130,9130,9130,0
|
|
20230830,180400,992940140,9130,9130,9130,9130,0
|
|
20230830,180300,992940140,9130,9130,9130,9130,3969
|
|
20230830,180200,992940140,9130,9130,9130,9130,0
|
|
20230830,180100,992940140,9130,9130,9130,9130,0
|
|
20230830,180000,992940140,9130,9130,9130,9130,0
|
|
20230830,175900,992940140,9130,9130,9130,9130,0
|
|
20230830,175800,992940140,9130,9130,9130,9130,0
|
|
20230830,175700,992940140,9130,9130,9130,9130,0
|
|
20230830,175600,992940140,9130,9130,9130,9130,0
|
|
20230830,175500,992940140,9130,9130,9130,9130,0
|
|
20230830,175400,992940140,9130,9130,9130,9130,0
|
|
20230830,175300,992940140,9130,9130,9130,9130,0
|
|
20230830,175200,992940140,9130,9130,9130,9130,0
|
|
20230830,175100,992940140,9130,9130,9130,9130,0
|
|
20230830,175000,992940140,9130,9130,9130,9130,0
|
|
20230830,174900,992940140,9130,9130,9130,9130,0
|
|
20230830,174800,992940140,9130,9130,9130,9130,0
|
|
20230830,174700,992940140,9130,9130,9130,9130,0
|
|
20230830,174600,992940140,9130,9130,9130,9130,0
|
|
20230830,174500,992940140,9130,9130,9130,9130,0
|
|
20230830,174400,992940140,9130,9130,9130,9130,0
|
|
20230830,174300,992940140,9130,9130,9130,9130,0
|
|
20230830,174200,992940140,9130,9130,9130,9130,0
|
|
20230830,174100,992940140,9130,9130,9130,9130,0
|
|
20230830,174000,992940140,9130,9130,9130,9130,0
|
|
20230830,173900,992940140,9130,9130,9130,9130,0
|
|
20230830,173800,992940140,9130,9130,9130,9130,0
|
|
20230830,173700,992940140,9130,9130,9130,9130,0
|
|
20230830,173600,992940140,9130,9130,9130,9130,0
|
|
20230830,173500,992940140,9130,9130,9130,9130,0
|
|
20230830,173400,992940140,9130,9130,9130,9130,0
|
|
20230830,173300,992940140,9130,9130,9130,9130,3969
|
|
20230830,173200,992940140,9130,9130,9130,9130,0
|
|
20230830,173100,992940140,9130,9130,9130,9130,0
|
|
20230830,173000,992940140,9130,9130,9130,9130,0
|
|
20230830,172900,992940140,9130,9130,9130,9130,0
|
|
20230830,172800,992940140,9130,9130,9130,9130,0
|
|
20230830,172700,992940140,9130,9130,9130,9130,0
|
|
20230830,172600,992940140,9130,9130,9130,9130,0
|
|
20230830,172500,992940140,9130,9130,9130,9130,0
|
|
20230830,172400,992940140,9130,9130,9130,9130,0
|
|
20230830,172300,992940140,9130,9130,9130,9130,0
|
|
20230830,172200,992940140,9130,9130,9130,9130,0
|
|
20230830,172100,992940140,9130,9130,9130,9130,0
|
|
20230830,172000,992940140,9130,9130,9130,9130,0
|
|
20230830,171900,992940140,9130,9130,9130,9130,0
|
|
20230830,171800,992940140,9130,9130,9130,9130,0
|
|
20230830,171700,992940140,9130,9130,9130,9130,0
|
|
20230830,171600,992940140,9130,9130,9130,9130,0
|
|
20230830,171500,992940140,9130,9130,9130,9130,0
|
|
20230830,171400,992940140,9130,9130,9130,9130,0
|
|
20230830,171300,992940140,9130,9130,9130,9130,0
|
|
20230830,171200,992940140,9130,9130,9130,9130,0
|
|
20230830,171100,992940140,9130,9130,9130,9130,0
|
|
20230830,171000,992940140,9130,9130,9130,9130,0
|
|
20230830,170900,992940140,9130,9130,9130,9130,0
|
|
20230830,170800,992940140,9130,9130,9130,9130,0
|
|
20230830,170700,992940140,9130,9130,9130,9130,0
|
|
20230830,170600,992940140,9130,9130,9130,9130,0
|
|
20230830,170500,992940140,9130,9130,9130,9130,0
|
|
20230830,170400,992940140,9130,9130,9130,9130,0
|
|
20230830,170300,992940140,9130,9130,9130,9130,3969
|
|
20230830,170200,992940140,9130,9130,9130,9130,0
|
|
20230830,170100,992940140,9130,9130,9130,9130,0
|
|
20230830,170000,992940140,9130,9130,9130,9130,0
|
|
20230830,165900,992940140,9130,9130,9130,9130,0
|
|
20230830,165800,992940140,9130,9130,9130,9130,0
|
|
20230830,165700,992940140,9130,9130,9130,9130,0
|
|
20230830,165600,992940140,9130,9130,9130,9130,0
|
|
20230830,165500,992940140,9130,9130,9130,9130,0
|
|
20230830,165400,992940140,9130,9130,9130,9130,0
|
|
20230830,165300,992940140,9130,9130,9130,9130,0
|
|
20230830,165200,992940140,9130,9130,9130,9130,0
|
|
20230830,165100,992940140,9130,9130,9130,9130,0
|
|
20230830,165000,992940140,9130,9130,9130,9130,0
|
|
20230830,164900,992940140,9130,9130,9130,9130,0
|
|
20230830,164800,992940140,9130,9130,9130,9130,0
|
|
20230830,164700,992940140,9130,9130,9130,9130,0
|
|
20230830,164600,992940140,9130,9130,9130,9130,0
|
|
20230830,164500,992940140,9130,9130,9130,9130,0
|
|
20230830,164400,992940140,9130,9130,9130,9130,0
|
|
20230830,164300,992940140,9130,9130,9130,9130,0
|
|
20230830,164200,992940140,9130,9130,9130,9130,0
|
|
20230830,164100,992940140,9130,9130,9130,9130,0
|
|
20230830,164000,992940140,9130,9130,9130,9130,0
|
|
20230830,163900,992940140,9130,9130,9130,9130,0
|
|
20230830,163800,992940140,9130,9130,9130,9130,0
|
|
20230830,163700,992940140,9130,9130,9130,9130,0
|
|
20230830,163600,992940140,9130,9130,9130,9130,0
|
|
20230830,163500,992940140,9130,9130,9130,9130,0
|
|
20230830,163400,992940140,9130,9130,9130,9130,0
|
|
20230830,163300,992940140,9130,9130,9130,9130,3969
|
|
20230830,163200,992940140,9130,9130,9130,9130,0
|
|
20230830,163100,992940140,9130,9130,9130,9130,0
|
|
20230830,163000,992940140,9130,9130,9130,9130,0
|
|
20230830,162900,992940140,9130,9130,9130,9130,0
|
|
20230830,162800,992940140,9130,9130,9130,9130,0
|
|
20230830,162700,992940140,9130,9130,9130,9130,0
|
|
20230830,162600,992940140,9130,9130,9130,9130,0
|
|
20230830,162500,992940140,9130,9130,9130,9130,0
|
|
20230830,162400,992940140,9130,9130,9130,9130,0
|
|
20230830,162300,992940140,9130,9130,9130,9130,0
|
|
20230830,162200,992940140,9130,9130,9130,9130,0
|
|
20230830,162100,992940140,9130,9130,9130,9130,0
|
|
20230830,162000,992940140,9130,9130,9130,9130,0
|
|
20230830,161900,992940140,9130,9130,9130,9130,0
|
|
20230830,161800,992940140,9130,9130,9130,9130,0
|
|
20230830,161700,992940140,9130,9130,9130,9130,0
|
|
20230830,161600,992940140,9130,9130,9130,9130,0
|
|
20230830,161500,992940140,9130,9130,9130,9130,0
|
|
20230830,161400,992940140,9130,9130,9130,9130,0
|
|
20230830,161300,992940140,9130,9130,9130,9130,0
|
|
20230830,161200,992940140,9130,9130,9130,9130,0
|
|
20230830,161100,992940140,9130,9130,9130,9130,0
|
|
20230830,161000,992940140,9130,9130,9130,9130,0
|
|
20230830,160900,992940140,9130,9130,9130,9130,0
|
|
20230830,160800,992940140,9130,9130,9130,9130,0
|
|
20230830,160700,992940140,9130,9130,9130,9130,0
|
|
20230830,160600,992940140,9130,9130,9130,9130,0
|
|
20230830,160500,992940140,9130,9130,9130,9130,0
|
|
20230830,160400,992940140,9130,9130,9130,9130,0
|
|
20230830,160300,992940140,9130,9130,9130,9130,3969
|
|
20230830,160200,992940140,9130,9130,9130,9130,0
|
|
20230830,160100,992940140,9130,9130,9130,9130,0
|
|
20230830,160000,992940140,9130,9130,9130,9130,0
|
|
20230830,155900,992940140,9130,9130,9130,9130,0
|
|
20230830,155800,992940140,9130,9130,9130,9130,0
|
|
20230830,155700,992940140,9130,9130,9130,9130,0
|
|
20230830,155600,992940140,9130,9130,9130,9130,0
|
|
20230830,155500,992940140,9130,9130,9130,9130,0
|
|
20230830,155400,992940140,9130,9130,9130,9130,0
|
|
20230830,155300,992940140,9130,9130,9130,9130,0
|
|
20230830,155200,992940140,9130,9130,9130,9130,0
|
|
20230830,155100,992940140,9130,9130,9130,9130,0
|
|
20230830,155000,992940140,9130,9130,9130,9130,0
|
|
20230830,154900,992940140,9130,9130,9130,9130,0
|
|
20230830,154800,992940140,9130,9130,9130,9130,0
|
|
20230830,154700,992940140,9130,9130,9130,9130,0
|
|
20230830,154600,992940140,9130,9130,9130,9130,0
|
|
20230830,154500,992940140,9130,9130,9130,9130,0
|
|
20230830,154400,992940140,9130,9130,9130,9130,0
|
|
20230830,154300,992940140,9130,9130,9130,9130,0
|
|
20230830,154200,992940140,9130,9130,9130,9130,0
|
|
20230830,154100,992940140,9130,9130,9130,9130,0
|
|
20230830,154000,992940140,9130,9130,9130,9130,0
|
|
20230830,153900,992940140,9130,9130,9130,9130,0
|
|
20230830,153800,992940140,9130,9130,9130,9130,0
|
|
20230830,153700,992940140,9130,9130,9130,9130,0
|
|
20230830,153600,992940140,9130,9130,9130,9130,0
|
|
20230830,153500,992940140,9130,9130,9130,9130,0
|
|
20230830,153400,992940140,9130,9130,9130,9130,0
|
|
20230830,153300,992940140,9130,9130,9130,9130,3969
|
|
20230830,153200,992940140,9130,9130,9130,9130,0
|
|
20230830,153100,992940140,9130,9130,9130,9130,0
|
|
20230830,153000,992940140,9130,9130,9130,9130,3969
|
|
20230830,152900,956703170,9170,9170,9170,9170,0
|
|
20230830,152800,956703170,9170,9170,9170,9170,0
|
|
20230830,152700,956703170,9170,9170,9170,9170,0
|
|
20230830,152600,956703170,9170,9170,9170,9170,0
|
|
20230830,152500,956703170,9170,9170,9170,9170,0
|
|
20230830,152400,956703170,9170,9170,9170,9170,0
|
|
20230830,152300,956703170,9170,9170,9170,9170,0
|
|
20230830,152200,956703170,9170,9170,9170,9170,0
|
|
20230830,152100,956703170,9170,9170,9170,9170,0
|
|
20230830,152000,956703170,9170,9170,9170,9170,0
|
|
20230830,151900,956703170,9170,9150,9170,9150,801
|
|
20230830,151800,949370960,9140,9140,9140,9140,15
|
|
20230830,151700,949233860,9130,9140,9140,9130,11
|
|
20230830,151600,949133350,9140,9140,9140,9140,0
|
|
20230830,151500,949133350,9140,9140,9140,9140,328
|
|
20230830,151400,946135430,9140,9140,9140,9140,1
|
|
20230830,151300,946126290,9140,9140,9140,9140,250
|
|
20230830,151200,943841290,9150,9140,9150,9140,140
|
|
20230830,151100,942561680,9140,9130,9140,9130,731
|
|
20230830,151000,935887640,9140,9140,9140,9140,0
|
|
20230830,150900,935887640,9140,9120,9140,9120,502
|
|
20230830,150800,931309360,9140,9120,9140,9120,7
|
|
20230830,150700,931245440,9150,9130,9150,9110,1007
|
|
20230830,150600,922051580,9160,9160,9160,9130,204
|
|
20230830,150500,920188940,9130,9130,9130,9130,600
|
|
20230830,150400,914710940,9130,9130,9130,9130,0
|
|
20230830,150300,914710940,9130,9130,9130,9130,0
|
|
20230830,150200,914710940,9130,9130,9130,9130,0
|
|
20230830,150100,914710940,9130,9130,9130,9130,580
|
|
20230830,150000,909415540,9130,9130,9130,9130,10
|
|
20230830,145900,909324240,9130,9140,9140,9130,153
|
|
20230830,145800,907927100,9150,9140,9150,9140,399
|
|
20230830,145700,904278250,9150,9150,9150,9150,1
|
|
20230830,145600,904269100,9100,9100,9100,9100,0
|
|
20230830,145500,904269100,9100,9140,9140,9100,801
|
|
20230830,145400,896969510,9150,9150,9150,9150,61
|
|
20230830,145300,896411360,9140,9150,9150,9140,6
|
|
20230830,145200,896356510,9140,9140,9140,9140,253
|
|
20230830,145100,894044090,9140,9120,9140,9120,260
|
|
20230830,145000,891670350,9120,9120,9120,9120,39
|
|
20230830,144900,891314670,9120,9120,9120,9120,15
|
|
20230830,144800,891177870,9130,9130,9130,9130,0
|
|
20230830,144700,891177870,9130,9130,9130,9130,1
|
|
20230830,144600,891168740,9130,9130,9130,9130,0
|
|
20230830,144500,891168740,9130,9130,9130,9130,3
|
|
20230830,144400,891141350,9140,9140,9140,9140,0
|
|
20230830,144300,891141350,9140,9140,9140,9140,0
|
|
20230830,144200,891141350,9140,9140,9140,9140,0
|
|
20230830,144100,891141350,9140,9140,9140,9140,0
|
|
20230830,144000,891141350,9140,9140,9140,9140,0
|
|
20230830,143900,891141350,9140,9140,9140,9140,1
|
|
20230830,143800,891132210,9120,9120,9140,9100,50
|
|
20230830,143700,890677070,9150,9100,9150,9100,686
|
|
20230830,143600,884424380,9100,9100,9100,9100,199
|
|
20230830,143500,882613480,9100,9100,9100,9100,1
|
|
20230830,143400,882604380,9090,9100,9100,9080,1799
|
|
20230830,143300,866255310,9110,9110,9110,9110,325
|
|
20230830,143200,863294560,9130,9130,9130,9130,0
|
|
20230830,143100,863294560,9130,9130,9130,9130,0
|
|
20230830,143000,863294560,9130,9130,9130,9130,3
|
|
20230830,142900,863267170,9110,9110,9110,9110,4
|
|
20230830,142800,863230730,9150,9150,9150,9150,0
|
|
20230830,142700,863230730,9150,9120,9150,9120,5
|
|
20230830,142600,863185090,9120,9120,9120,9120,0
|
|
20230830,142500,863185090,9120,9110,9120,9110,5
|
|
20230830,142400,863139530,9150,9120,9150,9120,7
|
|
20230830,142300,863075610,9130,9120,9130,9110,107
|
|
20230830,142200,862099240,9130,9130,9130,9130,2
|
|
20230830,142100,862080980,9120,9120,9120,9120,9
|
|
20230830,142000,861998900,9130,9130,9130,9130,1
|
|
20230830,141900,861989770,9120,9120,9120,9120,2
|
|
20230830,141800,861971530,9130,9130,9130,9130,0
|
|
20230830,141700,861971530,9130,9130,9130,9130,0
|
|
20230830,141600,861971530,9130,9130,9130,9130,1
|
|
20230830,141500,861962400,9120,9140,9140,9120,465
|
|
20230830,141400,857717010,9150,9140,9150,9140,5
|
|
20230830,141300,857671290,9140,9140,9140,9140,7
|
|
20230830,141200,857607310,9140,9150,9150,9140,94
|
|
20230830,141100,856747250,9170,9170,9170,9170,101
|
|
20230830,141000,855821080,9170,9170,9170,9170,0
|
|
20230830,140900,855821080,9170,9160,9170,9160,4
|
|
20230830,140800,855784430,9170,9160,9170,9160,20
|
|
20230830,140700,855601100,9160,9150,9170,9150,108
|
|
20230830,140600,854612200,9140,9140,9150,9140,10
|
|
20230830,140500,854520790,9140,9140,9140,9140,105
|
|
20230830,140400,853561090,9140,9120,9140,9120,54
|
|
20230830,140300,853068550,9140,9140,9140,9140,2
|
|
20230830,140200,853050270,9120,9120,9120,9120,140
|
|
20230830,140100,851773470,9150,9150,9150,9150,0
|
|
20230830,140000,851773470,9150,9150,9150,9150,0
|
|
20230830,135900,851773470,9150,9140,9150,9140,8
|
|
20230830,135800,851700340,9140,9140,9140,9140,1
|
|
20230830,135700,851691200,9150,9150,9150,9150,0
|
|
20230830,135600,851691200,9150,9150,9150,9150,0
|
|
20230830,135500,851691200,9150,9150,9150,9150,0
|
|
20230830,135400,851691200,9150,9150,9150,9150,0
|
|
20230830,135300,851691200,9150,9150,9150,9150,0
|
|
20230830,135200,851691200,9150,9120,9150,9100,181
|
|
20230830,135100,850043750,9150,9110,9150,9110,3
|
|
20230830,135000,850016350,9150,9150,9150,9150,0
|
|
20230830,134900,850016350,9150,9150,9150,9150,0
|
|
20230830,134800,850016350,9150,9150,9150,9150,0
|
|
20230830,134700,850016350,9150,9110,9150,9110,3
|
|
20230830,134600,849988940,9110,9110,9110,9110,1
|
|
20230830,134500,849979830,9110,9110,9150,9110,3
|
|
20230830,134400,849952460,9090,9070,9150,9070,1104
|
|
20230830,134300,839933830,9070,9070,9070,9070,2300
|
|
20230830,134200,819072830,9080,9100,9100,9070,5513
|
|
20230830,134100,769019470,9120,9140,9140,9120,1074
|
|
20230830,134000,759224570,9120,9120,9120,9120,0
|
|
20230830,133900,759224570,9120,9100,9120,9090,504
|
|
20230830,133800,754641490,9110,9110,9110,9110,0
|
|
20230830,133700,754641490,9110,9110,9110,9110,11
|
|
20230830,133600,754541280,9120,9120,9120,9120,0
|
|
20230830,133500,754541280,9120,9120,9120,9120,1
|
|
20230830,133400,754532160,9100,9100,9100,9100,306
|
|
20230830,133300,751747560,9120,9120,9120,9120,74
|
|
20230830,133200,751072680,9130,9130,9130,9130,26
|
|
20230830,133100,750835300,9150,9150,9150,9150,582
|
|
20230830,133000,745510000,9150,9150,9150,9150,10
|
|
20230830,132900,745418500,9150,9140,9150,9140,114
|
|
20230830,132800,744375460,9130,9130,9130,9130,0
|
|
20230830,132700,744375460,9130,9130,9130,9130,0
|
|
20230830,132600,744375460,9130,9130,9130,9130,0
|
|
20230830,132500,744375460,9130,9130,9130,9130,0
|
|
20230830,132400,744375460,9130,9130,9130,9130,0
|
|
20230830,132300,744375460,9130,9130,9130,9130,15
|
|
20230830,132200,744238510,9140,9140,9140,9140,1
|
|
20230830,132100,744229370,9120,9120,9120,9120,18
|
|
20230830,132000,744065210,9130,9130,9130,9130,0
|
|
20230830,131900,744065210,9130,9140,9140,9120,516
|
|
20230830,131800,739350370,9140,9140,9140,9140,0
|
|
20230830,131700,739350370,9140,9140,9140,9140,0
|
|
20230830,131600,739350370,9140,9140,9140,9140,0
|
|
20230830,131500,739350370,9140,9140,9140,9140,1
|
|
20230830,131400,739341230,9120,9120,9120,9120,0
|
|
20230830,131300,739341230,9120,9120,9120,9120,0
|
|
20230830,131200,739341230,9120,9120,9120,9120,10
|
|
20230830,131100,739250030,9140,9140,9140,9140,0
|
|
20230830,131000,739250030,9140,9140,9140,9140,0
|
|
20230830,130900,739250030,9140,9140,9140,9140,1
|
|
20230830,130800,739240890,9140,9140,9140,9140,0
|
|
20230830,130700,739240890,9140,9140,9140,9140,0
|
|
20230830,130600,739240890,9140,9140,9140,9140,0
|
|
20230830,130500,739240890,9140,9140,9140,9140,0
|
|
20230830,130400,739240890,9140,9140,9140,9140,0
|
|
20230830,130300,739240890,9140,9140,9140,9140,5
|
|
20230830,130200,739195190,9140,9140,9140,9140,0
|
|
20230830,130100,739195190,9140,9140,9140,9140,4
|
|
20230830,130000,739158630,9120,9120,9120,9120,4
|
|
20230830,125900,739122150,9170,9170,9170,9170,0
|
|
20230830,125800,739122150,9170,9140,9170,9140,2
|
|
20230830,125700,739103840,9120,9120,9120,9120,3
|
|
20230830,125600,739076480,9120,9120,9120,9120,1
|
|
20230830,125500,739067360,9110,9110,9110,9110,689
|
|
20230830,125400,732790570,9100,9110,9110,9100,311
|
|
20230830,125300,729957480,9110,9110,9110,9110,1
|
|
20230830,125200,729948370,9110,9120,9120,9110,40
|
|
20230830,125100,729583580,9120,9120,9120,9120,1
|
|
20230830,125000,729574460,9140,9140,9140,9140,0
|
|
20230830,124900,729574460,9140,9140,9140,9140,0
|
|
20230830,124800,729574460,9140,9140,9140,9140,0
|
|
20230830,124700,729574460,9140,9140,9140,9140,1
|
|
20230830,124600,729565320,9170,9170,9170,9170,0
|
|
20230830,124500,729565320,9170,9140,9170,9130,37
|
|
20230830,124400,729226960,9120,9120,9120,9120,9
|
|
20230830,124300,729144880,9120,9110,9120,9110,321
|
|
20230830,124200,726218080,9090,9100,9100,9090,251
|
|
20230830,124100,723936290,9100,9100,9100,9100,0
|
|
20230830,124000,723936290,9100,9100,9100,9100,0
|
|
20230830,123900,723936290,9100,9100,9100,9100,150
|
|
20230830,123800,722571290,9110,9100,9110,9100,79
|
|
20230830,123700,721852000,9110,9110,9110,9110,27
|
|
20230830,123600,721606030,9110,9110,9110,9110,2
|
|
20230830,123500,721587810,9100,9100,9100,9100,0
|
|
20230830,123400,721587810,9100,9100,9120,9100,4
|
|
20230830,123300,721551370,9100,9120,9120,9080,1692
|
|
20230830,123200,706161740,9110,9120,9120,9110,11
|
|
20230830,123100,706061510,9120,9120,9120,9120,2
|
|
20230830,123000,706043270,9110,9120,9120,9110,142
|
|
20230830,122900,704748460,9120,9120,9120,9120,320
|
|
20230830,122800,701830060,9120,9130,9130,9120,7
|
|
20230830,122700,701766200,9140,9140,9140,9140,0
|
|
20230830,122600,701766200,9140,9140,9140,9140,0
|
|
20230830,122500,701766200,9140,9140,9140,9140,1
|
|
20230830,122400,701757060,9150,9120,9170,9120,163
|
|
20230830,122300,700270110,9120,9120,9120,9120,0
|
|
20230830,122200,700270110,9120,9120,9120,9120,429
|
|
20230830,122100,696357630,9110,9110,9110,9110,1
|
|
20230830,122000,696348520,9120,9120,9170,9120,5
|
|
20230830,121900,696302860,9120,9120,9120,9120,1
|
|
20230830,121800,696293740,9170,9120,9170,9120,7
|
|
20230830,121700,696229750,9170,9170,9170,9170,0
|
|
20230830,121600,696229750,9170,9110,9170,9110,12
|
|
20230830,121500,696120210,9170,9120,9170,9120,9
|
|
20230830,121400,696037860,9170,9170,9170,9170,0
|
|
20230830,121300,696037860,9170,9170,9170,9170,0
|
|
20230830,121200,696037860,9170,9110,9170,9110,516
|
|
20230830,121100,691328120,9110,9110,9110,9110,2
|
|
20230830,121000,691309900,9090,9090,9090,9090,14
|
|
20230830,120900,691182640,9090,9080,9110,9080,1241
|
|
20230830,120800,679895630,9160,9110,9160,9070,3873
|
|
20230830,120700,644711570,9090,9100,9100,9080,2039
|
|
20230830,120600,626179100,9110,9120,9130,9110,99
|
|
20230830,120500,625276950,9120,9140,9140,9120,1000
|
|
20230830,120400,616156810,9150,9150,9150,9150,0
|
|
20230830,120300,616156810,9150,9150,9150,9150,0
|
|
20230830,120200,616156810,9150,9150,9150,9150,0
|
|
20230830,120100,616156810,9150,9150,9150,9150,100
|
|
20230830,120000,615241810,9170,9170,9170,9170,0
|
|
20230830,115900,615241810,9170,9150,9170,9150,7
|
|
20230830,115800,615177700,9150,9150,9150,9150,2
|
|
20230830,115700,615159400,9160,9160,9160,9160,0
|
|
20230830,115600,615159400,9160,9160,9160,9160,2
|
|
20230830,115500,615141080,9140,9140,9140,9140,0
|
|
20230830,115400,615141080,9140,9140,9140,9140,1
|
|
20230830,115300,615131940,9160,9120,9160,9120,15
|
|
20230830,115200,614995090,9110,9110,9110,9110,0
|
|
20230830,115100,614995090,9110,9110,9110,9110,0
|
|
20230830,115000,614995090,9110,9110,9110,9110,13
|
|
20230830,114900,614876660,9110,9110,9110,9110,14
|
|
20230830,114800,614749120,9110,9120,9120,9110,350
|
|
20230830,114700,611559840,9160,9130,9160,9130,5
|
|
20230830,114600,611514150,9120,9120,9120,9120,0
|
|
20230830,114500,611514150,9120,9120,9120,9120,7
|
|
20230830,114400,611450310,9120,9120,9120,9120,114
|
|
20230830,114300,610410630,9120,9150,9150,9120,85
|
|
20230830,114200,609634590,9170,9170,9170,9170,0
|
|
20230830,114100,609634590,9170,9170,9170,9170,0
|
|
20230830,114000,609634590,9170,9130,9170,9130,21
|
|
20230830,113900,609442590,9120,9120,9120,9120,0
|
|
20230830,113800,609442590,9120,9120,9120,9110,144
|
|
20230830,113700,608129370,9100,9100,9100,9100,0
|
|
20230830,113600,608129370,9100,9110,9110,9100,64
|
|
20230830,113500,607546920,9110,9110,9110,9110,39
|
|
20230830,113400,607191630,9110,9110,9110,9110,36
|
|
20230830,113300,606863670,9120,9110,9120,9110,1000
|
|
20230830,113200,597743700,9120,9120,9120,9120,0
|
|
20230830,113100,597743700,9120,9120,9120,9120,0
|
|
20230830,113000,597743700,9120,9110,9120,9110,2
|
|
20230830,112900,597725470,9100,9100,9100,9100,382
|
|
20230830,112800,594249270,9100,9100,9100,9100,20
|
|
20230830,112700,594067270,9110,9110,9110,9110,0
|
|
20230830,112600,594067270,9110,9130,9130,9110,1021
|
|
20230830,112500,584765560,9130,9140,9170,9130,21
|
|
20230830,112400,584573570,9130,9120,9130,9120,969
|
|
20230830,112300,575735110,9120,9120,9120,9120,12
|
|
20230830,112200,575625670,9120,9120,9120,9120,1225
|
|
20230830,112100,564453670,9120,9120,9120,9120,21
|
|
20230830,112000,564262150,9140,9120,9140,9120,411
|
|
20230830,111900,560513610,9120,9160,9160,9120,1520
|
|
20230830,111800,546627090,9160,9160,9160,9160,368
|
|
20230830,111700,543256210,9160,9160,9160,9160,0
|
|
20230830,111600,543256210,9160,9170,9170,9160,82
|
|
20230830,111500,542504350,9190,9180,9190,9180,6
|
|
20230830,111400,542449250,9180,9190,9190,9180,2
|
|
20230830,111300,542430880,9180,9180,9180,9180,0
|
|
20230830,111200,542430880,9180,9180,9180,9180,2
|
|
20230830,111100,542412520,9190,9180,9190,9180,100
|
|
20230830,111000,541494110,9180,9180,9180,9180,309
|
|
20230830,110900,538657490,9190,9170,9190,9170,50
|
|
20230830,110800,538198670,9170,9170,9170,9170,0
|
|
20230830,110700,538198670,9170,9170,9170,9170,501
|
|
20230830,110600,533604500,9190,9190,9190,9190,2
|
|
20230830,110500,533586120,9190,9190,9190,9190,134
|
|
20230830,110400,532354660,9190,9160,9190,9160,143
|
|
20230830,110300,531044280,9150,9160,9160,9150,24
|
|
20230830,110200,530824480,9150,9150,9160,9150,917
|
|
20230830,110100,522425380,9130,9130,9140,9130,1012
|
|
20230830,110000,513177350,9120,9100,9120,9100,1441
|
|
20230830,105900,500064200,9080,9080,9080,9080,0
|
|
20230830,105800,500064200,9080,9080,9080,9080,0
|
|
20230830,105700,500064200,9080,9080,9080,9080,665
|
|
20230830,105600,494026000,9080,9090,9090,9080,100
|
|
20230830,105500,493117490,9100,9100,9100,9100,555
|
|
20230830,105400,488066990,9090,9080,9090,9080,428
|
|
20230830,105300,484176760,9090,9090,9090,9090,11
|
|
20230830,105200,484076770,9070,9070,9080,9050,1093
|
|
20230830,105100,474177270,9050,9110,9110,9050,3531
|
|
20230830,105000,442144570,9130,9110,9130,9090,4102
|
|
20230830,104900,404814760,9110,9120,9120,9110,450
|
|
20230830,104800,400714190,9120,9120,9120,9120,0
|
|
20230830,104700,400714190,9120,9120,9120,9120,11
|
|
20230830,104600,400613870,9130,9110,9130,9110,801
|
|
20230830,104500,393316740,9130,9120,9130,9120,344
|
|
20230830,104400,390179430,9130,9130,9130,9130,1
|
|
20230830,104300,390170300,9120,9130,9130,9120,124
|
|
20230830,104200,389039180,9130,9130,9130,9130,0
|
|
20230830,104100,389039180,9130,9120,9130,9120,205
|
|
20230830,104000,387169570,9130,9130,9130,9130,0
|
|
20230830,103900,387169570,9130,9120,9130,9120,15
|
|
20230830,103800,387032760,9120,9120,9120,9120,62
|
|
20230830,103700,386467320,9120,9110,9120,9110,259
|
|
20230830,103600,384107780,9110,9120,9120,9110,51
|
|
20230830,103500,383643120,9130,9110,9130,9100,2243
|
|
20230830,103400,363231030,9120,9130,9130,9110,2373
|
|
20230830,103300,341585990,9140,9160,9160,9140,80
|
|
20230830,103200,340854690,9140,9140,9140,9140,11
|
|
20230830,103100,340754150,9140,9140,9140,9140,202
|
|
20230830,103000,338907870,9140,9160,9160,9140,101
|
|
20230830,102900,337983850,9150,9140,9150,9140,244
|
|
20230830,102800,335751790,9140,9140,9140,9140,2
|
|
20230830,102700,335733510,9140,9140,9140,9140,0
|
|
20230830,102600,335733510,9140,9160,9160,9140,63
|
|
20230830,102500,335156730,9160,9140,9160,9120,103
|
|
20230830,102400,334217270,9150,9140,9150,9120,2392
|
|
20230830,102300,312348050,9140,9140,9140,9140,57
|
|
20230830,102200,311827070,9140,9130,9140,9110,1347
|
|
20230830,102100,299545120,9140,9140,9140,9140,70
|
|
20230830,102000,298905320,9150,9170,9170,9140,2330
|
|
20230830,101900,277571350,9210,9170,9210,9170,11
|
|
20230830,101800,277470420,9170,9190,9210,9170,106
|
|
20230830,101700,276496340,9190,9200,9200,9180,2146
|
|
20230830,101600,256753970,9210,9210,9210,9210,202
|
|
20230830,101500,254893550,9230,9230,9230,9230,3
|
|
20230830,101400,254865860,9240,9240,9240,9240,0
|
|
20230830,101300,254865860,9240,9210,9240,9210,304
|
|
20230830,101200,252063180,9200,9190,9200,9190,897
|
|
20230830,101100,243810790,9180,9190,9190,9180,5
|
|
20230830,101000,243764860,9190,9190,9210,9190,135
|
|
20230830,100900,242524190,9240,9240,9240,9240,0
|
|
20230830,100800,242524190,9240,9240,9240,9240,0
|
|
20230830,100700,242524190,9240,9190,9240,9190,61
|
|
20230830,100600,241963220,9230,9200,9230,9200,254
|
|
20230830,100500,239623470,9210,9210,9210,9210,538
|
|
20230830,100400,234668490,9220,9220,9220,9220,0
|
|
20230830,100300,234668490,9220,9230,9230,9220,822
|
|
20230830,100200,227089640,9220,9220,9230,9210,331
|
|
20230830,100100,224038800,9230,9260,9260,9230,270
|
|
20230830,100000,221544320,9280,9280,9280,9280,110
|
|
20230830,095900,220523520,9280,9280,9280,9280,200
|
|
20230830,095800,218667520,9280,9280,9280,9280,0
|
|
20230830,095700,218667520,9280,9280,9280,9280,0
|
|
20230830,095600,218667520,9280,9230,9280,9230,52
|
|
20230830,095500,218187490,9240,9240,9240,9240,0
|
|
20230830,095400,218187490,9240,9240,9240,9230,187
|
|
20230830,095300,216459620,9240,9240,9240,9240,200
|
|
20230830,095200,214611620,9240,9240,9240,9240,505
|
|
20230830,095100,209945420,9240,9230,9240,9230,544
|
|
20230830,095000,204924290,9230,9230,9230,9230,30
|
|
20230830,094900,204647390,9230,9220,9230,9220,77
|
|
20230830,094800,203937430,9230,9220,9230,9220,26
|
|
20230830,094700,203697700,9220,9190,9220,9190,282
|
|
20230830,094600,201106070,9190,9210,9210,9170,1722
|
|
20230830,094500,185281580,9230,9230,9230,9230,0
|
|
20230830,094400,185281580,9230,9230,9230,9230,0
|
|
20230830,094300,185281580,9230,9230,9230,9230,0
|
|
20230830,094200,185281580,9230,9230,9230,9230,0
|
|
20230830,094100,185281580,9230,9230,9230,9230,0
|
|
20230830,094000,185281580,9230,9230,9230,9230,606
|
|
20230830,093900,179688200,9230,9210,9230,9210,2
|
|
20230830,093800,179669760,9230,9230,9230,9230,40
|
|
20230830,093700,179300560,9230,9230,9230,9230,0
|
|
20230830,093600,179300560,9230,9230,9230,9230,2
|
|
20230830,093500,179282100,9230,9230,9230,9230,0
|
|
20230830,093400,179282100,9230,9220,9230,9220,2
|
|
20230830,093300,179263650,9210,9240,9240,9210,100
|
|
20230830,093200,178341850,9220,9190,9240,9190,1246
|
|
20230830,093100,166851420,9200,9190,9200,9190,32
|
|
20230830,093000,166557030,9180,9180,9190,9180,51
|
|
20230830,092900,166088370,9190,9140,9190,9140,46
|
|
20230830,092800,165666920,9120,9120,9140,9120,82
|
|
20230830,092700,164919060,9160,9140,9160,9140,92
|
|
20230830,092600,164077660,9140,9140,9140,9140,461
|
|
20230830,092500,159864120,9150,9150,9150,9150,0
|
|
20230830,092400,159864120,9150,9160,9160,9140,306
|
|
20230830,092300,157067250,9160,9150,9160,9140,599
|
|
20230830,092200,151589390,9160,9160,9190,9150,204
|
|
20230830,092100,149722720,9140,9150,9150,9120,1962
|
|
20230830,092000,131793680,9190,9140,9190,9120,1960
|
|
20230830,091900,113895140,9140,9150,9190,9140,1113
|
|
20230830,091800,103713110,9190,9160,9200,9110,2340
|
|
20230830,091700,82331040,9190,9170,9190,9170,256
|
|
20230830,091600,79980970,9180,9170,9200,9170,237
|
|
20230830,091500,77807360,9170,9170,9210,9170,35
|
|
20230830,091400,77486050,9160,9160,9170,9160,112
|
|
20230830,091300,76459730,9160,9220,9220,9160,540
|
|
20230830,091200,71503640,9190,9210,9220,9190,151
|
|
20230830,091100,70114920,9230,9190,9230,9180,726
|
|
20230830,091000,63446940,9230,9230,9230,9230,77
|
|
20230830,090900,62736230,9230,9230,9230,9230,2
|
|
20230830,090800,62717770,9170,9180,9240,9170,1612
|
|
20230830,090700,47929910,9190,9200,9240,9180,943
|
|
20230830,090600,39260250,9240,9160,9240,9150,1191
|
|
20230830,090500,28327940,9180,9170,9180,9170,169
|
|
20230830,090400,26778130,9190,9190,9190,9150,1510
|
|
20230830,090300,12951280,9220,9260,9260,9190,624
|
|
20230830,090200,7210980,9270,9240,9270,9240,2
|
|
20230830,090100,7192470,9290,9260,9290,9250,418
|
|
20230830,090000,3321740,9260,9200,9260,9200,361
|