722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,205900,1233478770,9030,9030,9030,9030,2362
|
|
20230831,205800,1233478770,9030,9030,9030,9030,0
|
|
20230831,205700,1233478770,9030,9030,9030,9030,0
|
|
20230831,205600,1233478770,9030,9030,9030,9030,0
|
|
20230831,205500,1233478770,9030,9030,9030,9030,0
|
|
20230831,205400,1233478770,9030,9030,9030,9030,0
|
|
20230831,205300,1233478770,9030,9030,9030,9030,0
|
|
20230831,205200,1233478770,9030,9030,9030,9030,0
|
|
20230831,205100,1233478770,9030,9030,9030,9030,0
|
|
20230831,205000,1233478770,9030,9030,9030,9030,0
|
|
20230831,204900,1233478770,9030,9030,9030,9030,0
|
|
20230831,204800,1233478770,9030,9030,9030,9030,0
|
|
20230831,204700,1233478770,9030,9030,9030,9030,0
|
|
20230831,204600,1233478770,9030,9030,9030,9030,0
|
|
20230831,204500,1233478770,9030,9030,9030,9030,0
|
|
20230831,204400,1233478770,9030,9030,9030,9030,0
|
|
20230831,204300,1233478770,9030,9030,9030,9030,0
|
|
20230831,204200,1233478770,9030,9030,9030,9030,0
|
|
20230831,204100,1233478770,9030,9030,9030,9030,0
|
|
20230831,204000,1233478770,9030,9030,9030,9030,0
|
|
20230831,203900,1233478770,9030,9030,9030,9030,0
|
|
20230831,203800,1233478770,9030,9030,9030,9030,0
|
|
20230831,203700,1233478770,9030,9030,9030,9030,0
|
|
20230831,203600,1233478770,9030,9030,9030,9030,0
|
|
20230831,203500,1233478770,9030,9030,9030,9030,0
|
|
20230831,203400,1233478770,9030,9030,9030,9030,0
|
|
20230831,203300,1233478770,9030,9030,9030,9030,0
|
|
20230831,203200,1233478770,9030,9030,9030,9030,0
|
|
20230831,203100,1233478770,9030,9030,9030,9030,0
|
|
20230831,203000,1233478770,9030,9030,9030,9030,0
|
|
20230831,202900,1233478770,9030,9030,9030,9030,2362
|
|
20230831,202800,1233478770,9030,9030,9030,9030,0
|
|
20230831,202700,1233478770,9030,9030,9030,9030,0
|
|
20230831,202600,1233478770,9030,9030,9030,9030,0
|
|
20230831,202500,1233478770,9030,9030,9030,9030,0
|
|
20230831,202400,1233478770,9030,9030,9030,9030,0
|
|
20230831,202300,1233478770,9030,9030,9030,9030,0
|
|
20230831,202200,1233478770,9030,9030,9030,9030,0
|
|
20230831,202100,1233478770,9030,9030,9030,9030,0
|
|
20230831,202000,1233478770,9030,9030,9030,9030,0
|
|
20230831,201900,1233478770,9030,9030,9030,9030,0
|
|
20230831,201800,1233478770,9030,9030,9030,9030,0
|
|
20230831,201700,1233478770,9030,9030,9030,9030,0
|
|
20230831,201600,1233478770,9030,9030,9030,9030,0
|
|
20230831,201500,1233478770,9030,9030,9030,9030,0
|
|
20230831,201400,1233478770,9030,9030,9030,9030,0
|
|
20230831,201300,1233478770,9030,9030,9030,9030,0
|
|
20230831,201200,1233478770,9030,9030,9030,9030,0
|
|
20230831,201100,1233478770,9030,9030,9030,9030,0
|
|
20230831,201000,1233478770,9030,9030,9030,9030,0
|
|
20230831,200900,1233478770,9030,9030,9030,9030,0
|
|
20230831,200800,1233478770,9030,9030,9030,9030,0
|
|
20230831,200700,1233478770,9030,9030,9030,9030,0
|
|
20230831,200600,1233478770,9030,9030,9030,9030,0
|
|
20230831,200500,1233478770,9030,9030,9030,9030,0
|
|
20230831,200400,1233478770,9030,9030,9030,9030,0
|
|
20230831,200300,1233478770,9030,9030,9030,9030,0
|
|
20230831,200200,1233478770,9030,9030,9030,9030,0
|
|
20230831,200100,1233478770,9030,9030,9030,9030,0
|
|
20230831,200000,1233478770,9030,9030,9030,9030,0
|
|
20230831,195900,1233478770,9030,9030,9030,9030,2362
|
|
20230831,195800,1233478770,9030,9030,9030,9030,0
|
|
20230831,195700,1233478770,9030,9030,9030,9030,0
|
|
20230831,195600,1233478770,9030,9030,9030,9030,0
|
|
20230831,195500,1233478770,9030,9030,9030,9030,0
|
|
20230831,195400,1233478770,9030,9030,9030,9030,0
|
|
20230831,195300,1233478770,9030,9030,9030,9030,0
|
|
20230831,195200,1233478770,9030,9030,9030,9030,0
|
|
20230831,195100,1233478770,9030,9030,9030,9030,0
|
|
20230831,195000,1233478770,9030,9030,9030,9030,0
|
|
20230831,194900,1233478770,9030,9030,9030,9030,0
|
|
20230831,194800,1233478770,9030,9030,9030,9030,0
|
|
20230831,194700,1233478770,9030,9030,9030,9030,0
|
|
20230831,194600,1233478770,9030,9030,9030,9030,0
|
|
20230831,194500,1233478770,9030,9030,9030,9030,0
|
|
20230831,194400,1233478770,9030,9030,9030,9030,0
|
|
20230831,194300,1233478770,9030,9030,9030,9030,0
|
|
20230831,194200,1233478770,9030,9030,9030,9030,0
|
|
20230831,194100,1233478770,9030,9030,9030,9030,0
|
|
20230831,194000,1233478770,9030,9030,9030,9030,0
|
|
20230831,193900,1233478770,9030,9030,9030,9030,0
|
|
20230831,193800,1233478770,9030,9030,9030,9030,0
|
|
20230831,193700,1233478770,9030,9030,9030,9030,0
|
|
20230831,193600,1233478770,9030,9030,9030,9030,0
|
|
20230831,193500,1233478770,9030,9030,9030,9030,0
|
|
20230831,193400,1233478770,9030,9030,9030,9030,0
|
|
20230831,193300,1233478770,9030,9030,9030,9030,0
|
|
20230831,193200,1233478770,9030,9030,9030,9030,0
|
|
20230831,193100,1233478770,9030,9030,9030,9030,0
|
|
20230831,193000,1233478770,9030,9030,9030,9030,0
|
|
20230831,192900,1233478770,9030,9030,9030,9030,2362
|
|
20230831,192800,1233478770,9030,9030,9030,9030,0
|
|
20230831,192700,1233478770,9030,9030,9030,9030,0
|
|
20230831,192600,1233478770,9030,9030,9030,9030,0
|
|
20230831,192500,1233478770,9030,9030,9030,9030,0
|
|
20230831,192400,1233478770,9030,9030,9030,9030,0
|
|
20230831,192300,1233478770,9030,9030,9030,9030,0
|
|
20230831,192200,1233478770,9030,9030,9030,9030,0
|
|
20230831,192100,1233478770,9030,9030,9030,9030,0
|
|
20230831,192000,1233478770,9030,9030,9030,9030,0
|
|
20230831,191900,1233478770,9030,9030,9030,9030,0
|
|
20230831,191800,1233478770,9030,9030,9030,9030,0
|
|
20230831,191700,1233478770,9030,9030,9030,9030,0
|
|
20230831,191600,1233478770,9030,9030,9030,9030,0
|
|
20230831,191500,1233478770,9030,9030,9030,9030,0
|
|
20230831,191400,1233478770,9030,9030,9030,9030,0
|
|
20230831,191300,1233478770,9030,9030,9030,9030,0
|
|
20230831,191200,1233478770,9030,9030,9030,9030,0
|
|
20230831,191100,1233478770,9030,9030,9030,9030,0
|
|
20230831,191000,1233478770,9030,9030,9030,9030,0
|
|
20230831,190900,1233478770,9030,9030,9030,9030,0
|
|
20230831,190800,1233478770,9030,9030,9030,9030,0
|
|
20230831,190700,1233478770,9030,9030,9030,9030,0
|
|
20230831,190600,1233478770,9030,9030,9030,9030,0
|
|
20230831,190500,1233478770,9030,9030,9030,9030,0
|
|
20230831,190400,1233478770,9030,9030,9030,9030,0
|
|
20230831,190300,1233478770,9030,9030,9030,9030,0
|
|
20230831,190200,1233478770,9030,9030,9030,9030,0
|
|
20230831,190100,1233478770,9030,9030,9030,9030,0
|
|
20230831,190000,1233478770,9030,9030,9030,9030,0
|
|
20230831,185900,1233478770,9030,9030,9030,9030,2362
|
|
20230831,185800,1233478770,9030,9030,9030,9030,0
|
|
20230831,185700,1233478770,9030,9030,9030,9030,0
|
|
20230831,185600,1233478770,9030,9030,9030,9030,0
|
|
20230831,185500,1233478770,9030,9030,9030,9030,0
|
|
20230831,185400,1233478770,9030,9030,9030,9030,0
|
|
20230831,185300,1233478770,9030,9030,9030,9030,0
|
|
20230831,185200,1233478770,9030,9030,9030,9030,0
|
|
20230831,185100,1233478770,9030,9030,9030,9030,0
|
|
20230831,185000,1233478770,9030,9030,9030,9030,0
|
|
20230831,184900,1233478770,9030,9030,9030,9030,0
|
|
20230831,184800,1233478770,9030,9030,9030,9030,0
|
|
20230831,184700,1233478770,9030,9030,9030,9030,0
|
|
20230831,184600,1233478770,9030,9030,9030,9030,0
|
|
20230831,184500,1233478770,9030,9030,9030,9030,0
|
|
20230831,184400,1233478770,9030,9030,9030,9030,0
|
|
20230831,184300,1233478770,9030,9030,9030,9030,0
|
|
20230831,184200,1233478770,9030,9030,9030,9030,0
|
|
20230831,184100,1233478770,9030,9030,9030,9030,0
|
|
20230831,184000,1233478770,9030,9030,9030,9030,0
|
|
20230831,183900,1233478770,9030,9030,9030,9030,0
|
|
20230831,183800,1233478770,9030,9030,9030,9030,0
|
|
20230831,183700,1233478770,9030,9030,9030,9030,0
|
|
20230831,183600,1233478770,9030,9030,9030,9030,0
|
|
20230831,183500,1233478770,9030,9030,9030,9030,0
|
|
20230831,183400,1233478770,9030,9030,9030,9030,0
|
|
20230831,183300,1233478770,9030,9030,9030,9030,0
|
|
20230831,183200,1233478770,9030,9030,9030,9030,0
|
|
20230831,183100,1233478770,9030,9030,9030,9030,0
|
|
20230831,183000,1233478770,9030,9030,9030,9030,0
|
|
20230831,182900,1233478770,9030,9030,9030,9030,2362
|
|
20230831,182800,1233478770,9030,9030,9030,9030,0
|
|
20230831,182700,1233478770,9030,9030,9030,9030,0
|
|
20230831,182600,1233478770,9030,9030,9030,9030,0
|
|
20230831,182500,1233478770,9030,9030,9030,9030,0
|
|
20230831,182400,1233478770,9030,9030,9030,9030,0
|
|
20230831,182300,1233478770,9030,9030,9030,9030,0
|
|
20230831,182200,1233478770,9030,9030,9030,9030,0
|
|
20230831,182100,1233478770,9030,9030,9030,9030,0
|
|
20230831,182000,1233478770,9030,9030,9030,9030,0
|
|
20230831,181900,1233478770,9030,9030,9030,9030,0
|
|
20230831,181800,1233478770,9030,9030,9030,9030,0
|
|
20230831,181700,1233478770,9030,9030,9030,9030,0
|
|
20230831,181600,1233478770,9030,9030,9030,9030,0
|
|
20230831,181500,1233478770,9030,9030,9030,9030,0
|
|
20230831,181400,1233478770,9030,9030,9030,9030,0
|
|
20230831,181300,1233478770,9030,9030,9030,9030,0
|
|
20230831,181200,1233478770,9030,9030,9030,9030,0
|
|
20230831,181100,1233478770,9030,9030,9030,9030,0
|
|
20230831,181000,1233478770,9030,9030,9030,9030,0
|
|
20230831,180900,1233478770,9030,9030,9030,9030,0
|
|
20230831,180800,1233478770,9030,9030,9030,9030,0
|
|
20230831,180700,1233478770,9030,9030,9030,9030,0
|
|
20230831,180600,1233478770,9030,9030,9030,9030,0
|
|
20230831,180500,1233478770,9030,9030,9030,9030,0
|
|
20230831,180400,1233478770,9030,9030,9030,9030,0
|
|
20230831,180300,1233478770,9030,9030,9030,9030,0
|
|
20230831,180200,1233478770,9030,9030,9030,9030,0
|
|
20230831,180100,1233478770,9030,9030,9030,9030,0
|
|
20230831,180000,1233478770,9030,9030,9030,9030,0
|
|
20230831,175900,1233478770,9030,9030,9030,9030,2362
|
|
20230831,175800,1233478770,9030,9030,9030,9030,0
|
|
20230831,175700,1233478770,9030,9030,9030,9030,0
|
|
20230831,175600,1233478770,9030,9030,9030,9030,0
|
|
20230831,175500,1233478770,9030,9030,9030,9030,0
|
|
20230831,175400,1233478770,9030,9030,9030,9030,0
|
|
20230831,175300,1233478770,9030,9030,9030,9030,0
|
|
20230831,175200,1233478770,9030,9030,9030,9030,0
|
|
20230831,175100,1233478770,9030,9030,9030,9030,0
|
|
20230831,175000,1233478770,9030,9030,9030,9030,0
|
|
20230831,174900,1233478770,9030,9030,9030,9030,0
|
|
20230831,174800,1233478770,9030,9030,9030,9030,0
|
|
20230831,174700,1233478770,9030,9030,9030,9030,0
|
|
20230831,174600,1233478770,9030,9030,9030,9030,0
|
|
20230831,174500,1233478770,9030,9030,9030,9030,0
|
|
20230831,174400,1233478770,9030,9030,9030,9030,0
|
|
20230831,174300,1233478770,9030,9030,9030,9030,0
|
|
20230831,174200,1233478770,9030,9030,9030,9030,0
|
|
20230831,174100,1233478770,9030,9030,9030,9030,0
|
|
20230831,174000,1233478770,9030,9030,9030,9030,0
|
|
20230831,173900,1233478770,9030,9030,9030,9030,0
|
|
20230831,173800,1233478770,9030,9030,9030,9030,0
|
|
20230831,173700,1233478770,9030,9030,9030,9030,0
|
|
20230831,173600,1233478770,9030,9030,9030,9030,0
|
|
20230831,173500,1233478770,9030,9030,9030,9030,0
|
|
20230831,173400,1233478770,9030,9030,9030,9030,0
|
|
20230831,173300,1233478770,9030,9030,9030,9030,0
|
|
20230831,173200,1233478770,9030,9030,9030,9030,0
|
|
20230831,173100,1233478770,9030,9030,9030,9030,0
|
|
20230831,173000,1233478770,9030,9030,9030,9030,0
|
|
20230831,172900,1233478770,9030,9030,9030,9030,2362
|
|
20230831,172800,1233478770,9030,9030,9030,9030,0
|
|
20230831,172700,1233478770,9030,9030,9030,9030,0
|
|
20230831,172600,1233478770,9030,9030,9030,9030,0
|
|
20230831,172500,1233478770,9030,9030,9030,9030,0
|
|
20230831,172400,1233478770,9030,9030,9030,9030,0
|
|
20230831,172300,1233478770,9030,9030,9030,9030,0
|
|
20230831,172200,1233478770,9030,9030,9030,9030,0
|
|
20230831,172100,1233478770,9030,9030,9030,9030,0
|
|
20230831,172000,1233478770,9030,9030,9030,9030,0
|
|
20230831,171900,1233478770,9030,9030,9030,9030,0
|
|
20230831,171800,1233478770,9030,9030,9030,9030,0
|
|
20230831,171700,1233478770,9030,9030,9030,9030,0
|
|
20230831,171600,1233478770,9030,9030,9030,9030,0
|
|
20230831,171500,1233478770,9030,9030,9030,9030,0
|
|
20230831,171400,1233478770,9030,9030,9030,9030,0
|
|
20230831,171300,1233478770,9030,9030,9030,9030,0
|
|
20230831,171200,1233478770,9030,9030,9030,9030,0
|
|
20230831,171100,1233478770,9030,9030,9030,9030,0
|
|
20230831,171000,1233478770,9030,9030,9030,9030,0
|
|
20230831,170900,1233478770,9030,9030,9030,9030,0
|
|
20230831,170800,1233478770,9030,9030,9030,9030,0
|
|
20230831,170700,1233478770,9030,9030,9030,9030,0
|
|
20230831,170600,1233478770,9030,9030,9030,9030,0
|
|
20230831,170500,1233478770,9030,9030,9030,9030,0
|
|
20230831,170400,1233478770,9030,9030,9030,9030,0
|
|
20230831,170300,1233478770,9030,9030,9030,9030,0
|
|
20230831,170200,1233478770,9030,9030,9030,9030,0
|
|
20230831,170100,1233478770,9030,9030,9030,9030,0
|
|
20230831,170000,1233478770,9030,9030,9030,9030,0
|
|
20230831,165900,1233478770,9030,9030,9030,9030,2362
|
|
20230831,165800,1233478770,9030,9030,9030,9030,0
|
|
20230831,165700,1233478770,9030,9030,9030,9030,0
|
|
20230831,165600,1233478770,9030,9030,9030,9030,0
|
|
20230831,165500,1233478770,9030,9030,9030,9030,0
|
|
20230831,165400,1233478770,9030,9030,9030,9030,0
|
|
20230831,165300,1233478770,9030,9030,9030,9030,0
|
|
20230831,165200,1233478770,9030,9030,9030,9030,0
|
|
20230831,165100,1233478770,9030,9030,9030,9030,0
|
|
20230831,165000,1233478770,9030,9030,9030,9030,0
|
|
20230831,164900,1233478770,9030,9030,9030,9030,0
|
|
20230831,164800,1233478770,9030,9030,9030,9030,0
|
|
20230831,164700,1233478770,9030,9030,9030,9030,0
|
|
20230831,164600,1233478770,9030,9030,9030,9030,0
|
|
20230831,164500,1233478770,9030,9030,9030,9030,0
|
|
20230831,164400,1233478770,9030,9030,9030,9030,0
|
|
20230831,164300,1233478770,9030,9030,9030,9030,0
|
|
20230831,164200,1233478770,9030,9030,9030,9030,0
|
|
20230831,164100,1233478770,9030,9030,9030,9030,0
|
|
20230831,164000,1233478770,9030,9030,9030,9030,0
|
|
20230831,163900,1233478770,9030,9030,9030,9030,0
|
|
20230831,163800,1233478770,9030,9030,9030,9030,0
|
|
20230831,163700,1233478770,9030,9030,9030,9030,0
|
|
20230831,163600,1233478770,9030,9030,9030,9030,0
|
|
20230831,163500,1233478770,9030,9030,9030,9030,0
|
|
20230831,163400,1233478770,9030,9030,9030,9030,0
|
|
20230831,163300,1233478770,9030,9030,9030,9030,0
|
|
20230831,163200,1233478770,9030,9030,9030,9030,0
|
|
20230831,163100,1233478770,9030,9030,9030,9030,0
|
|
20230831,163000,1233478770,9030,9030,9030,9030,0
|
|
20230831,162900,1233478770,9030,9030,9030,9030,2362
|
|
20230831,162800,1233478770,9030,9030,9030,9030,0
|
|
20230831,162700,1233478770,9030,9030,9030,9030,0
|
|
20230831,162600,1233478770,9030,9030,9030,9030,0
|
|
20230831,162500,1233478770,9030,9030,9030,9030,0
|
|
20230831,162400,1233478770,9030,9030,9030,9030,0
|
|
20230831,162300,1233478770,9030,9030,9030,9030,0
|
|
20230831,162200,1233478770,9030,9030,9030,9030,0
|
|
20230831,162100,1233478770,9030,9030,9030,9030,0
|
|
20230831,162000,1233478770,9030,9030,9030,9030,0
|
|
20230831,161900,1233478770,9030,9030,9030,9030,0
|
|
20230831,161800,1233478770,9030,9030,9030,9030,0
|
|
20230831,161700,1233478770,9030,9030,9030,9030,0
|
|
20230831,161600,1233478770,9030,9030,9030,9030,0
|
|
20230831,161500,1233478770,9030,9030,9030,9030,0
|
|
20230831,161400,1233478770,9030,9030,9030,9030,0
|
|
20230831,161300,1233478770,9030,9030,9030,9030,0
|
|
20230831,161200,1233478770,9030,9030,9030,9030,0
|
|
20230831,161100,1233478770,9030,9030,9030,9030,0
|
|
20230831,161000,1233478770,9030,9030,9030,9030,0
|
|
20230831,160900,1233478770,9030,9030,9030,9030,0
|
|
20230831,160800,1233478770,9030,9030,9030,9030,0
|
|
20230831,160700,1233478770,9030,9030,9030,9030,0
|
|
20230831,160600,1233478770,9030,9030,9030,9030,0
|
|
20230831,160500,1233478770,9030,9030,9030,9030,0
|
|
20230831,160400,1233478770,9030,9030,9030,9030,0
|
|
20230831,160300,1233478770,9030,9030,9030,9030,0
|
|
20230831,160200,1233478770,9030,9030,9030,9030,0
|
|
20230831,160100,1233478770,9030,9030,9030,9030,0
|
|
20230831,160000,1233478770,9030,9030,9030,9030,0
|
|
20230831,155900,1233478770,9030,9030,9030,9030,2362
|
|
20230831,155800,1233478770,9030,9030,9030,9030,0
|
|
20230831,155700,1233478770,9030,9030,9030,9030,0
|
|
20230831,155600,1233478770,9030,9030,9030,9030,0
|
|
20230831,155500,1233478770,9030,9030,9030,9030,0
|
|
20230831,155400,1233478770,9030,9030,9030,9030,0
|
|
20230831,155300,1233478770,9030,9030,9030,9030,0
|
|
20230831,155200,1233478770,9030,9030,9030,9030,0
|
|
20230831,155100,1233478770,9030,9030,9030,9030,0
|
|
20230831,155000,1233478770,9030,9030,9030,9030,0
|
|
20230831,154900,1233478770,9030,9030,9030,9030,0
|
|
20230831,154800,1233478770,9030,9030,9030,9030,0
|
|
20230831,154700,1233478770,9030,9030,9030,9030,0
|
|
20230831,154600,1233478770,9030,9030,9030,9030,0
|
|
20230831,154500,1233478770,9030,9030,9030,9030,0
|
|
20230831,154400,1233478770,9030,9030,9030,9030,0
|
|
20230831,154300,1233478770,9030,9030,9030,9030,0
|
|
20230831,154200,1233478770,9030,9030,9030,9030,0
|
|
20230831,154100,1233478770,9030,9030,9030,9030,0
|
|
20230831,154000,1233478770,9030,9030,9030,9030,0
|
|
20230831,153900,1233478770,9030,9030,9030,9030,0
|
|
20230831,153800,1233478770,9030,9030,9030,9030,0
|
|
20230831,153700,1233478770,9030,9030,9030,9030,0
|
|
20230831,153600,1233478770,9030,9030,9030,9030,0
|
|
20230831,153500,1233478770,9030,9030,9030,9030,0
|
|
20230831,153400,1233478770,9030,9030,9030,9030,0
|
|
20230831,153300,1233478770,9030,9030,9030,9030,0
|
|
20230831,153200,1233478770,9030,9030,9030,9030,0
|
|
20230831,153100,1233478770,9030,9030,9030,9030,0
|
|
20230831,153000,1233478770,9030,9030,9030,9030,2362
|
|
20230831,152900,1212149910,9060,9060,9060,9060,0
|
|
20230831,152800,1212149910,9060,9060,9060,9060,0
|
|
20230831,152700,1212149910,9060,9060,9060,9060,0
|
|
20230831,152600,1212149910,9060,9060,9060,9060,0
|
|
20230831,152500,1212149910,9060,9060,9060,9060,0
|
|
20230831,152400,1212149910,9060,9060,9060,9060,0
|
|
20230831,152300,1212149910,9060,9060,9060,9060,0
|
|
20230831,152200,1212149910,9060,9060,9060,9060,0
|
|
20230831,152100,1212149910,9060,9060,9060,9060,0
|
|
20230831,152000,1212149910,9060,9060,9060,9060,0
|
|
20230831,151900,1212149910,9060,8870,9060,8840,1422
|
|
20230831,151800,1199413110,8880,8850,8880,8850,276
|
|
20230831,151700,1196963430,8880,8870,8890,8780,9389
|
|
20230831,151600,1114219710,8880,8880,8880,8880,0
|
|
20230831,151500,1114219710,8880,8840,8880,8840,160
|
|
20230831,151400,1112805270,8850,8850,8870,8840,837
|
|
20230831,151300,1105396400,8870,8870,8870,8870,15
|
|
20230831,151200,1105263350,8870,8870,8870,8840,31
|
|
20230831,151100,1104988480,8870,8870,8870,8870,159
|
|
20230831,151000,1103578150,8870,8870,8870,8870,2
|
|
20230831,150900,1103560410,8850,8870,8870,8850,1099
|
|
20230831,150800,1093828880,8870,8870,8870,8870,0
|
|
20230831,150700,1093828880,8870,8870,8870,8870,1
|
|
20230831,150600,1093820010,8870,8860,8870,8860,13
|
|
20230831,150500,1093704790,8870,8870,8870,8870,267
|
|
20230831,150400,1091336500,8880,8870,8890,8870,145
|
|
20230831,150300,1090050130,8870,8870,8870,8870,10
|
|
20230831,150200,1089961430,8870,8870,8890,8850,124
|
|
20230831,150100,1088861950,8890,8890,8890,8890,57
|
|
20230831,150000,1088355220,8870,8890,8890,8870,61
|
|
20230831,145900,1087812950,8890,8890,8890,8890,12
|
|
20230831,145800,1087706270,8900,8900,8900,8900,0
|
|
20230831,145700,1087706270,8900,8900,8900,8900,20
|
|
20230831,145600,1087528270,8900,8900,8900,8900,2
|
|
20230831,145500,1087510470,8880,8880,8880,8880,39
|
|
20230831,145400,1087164150,8880,8890,8890,8870,435
|
|
20230831,145300,1083301090,8900,8900,8900,8900,55
|
|
20230831,145200,1082811590,8900,8900,8900,8900,1
|
|
20230831,145100,1082802690,8900,8880,8900,8880,13
|
|
20230831,145000,1082687030,8900,8900,8900,8900,0
|
|
20230831,144900,1082687030,8900,8900,8900,8900,0
|
|
20230831,144800,1082687030,8900,8900,8900,8900,5
|
|
20230831,144700,1082642530,8900,8900,8900,8900,1
|
|
20230831,144600,1082633630,8900,8870,8900,8830,537
|
|
20230831,144500,1077886610,8850,8880,8900,8850,652
|
|
20230831,144400,1072108740,8890,8890,8890,8890,835
|
|
20230831,144300,1064685590,8900,8900,8900,8900,689
|
|
20230831,144200,1058553490,8900,8900,8900,8900,0
|
|
20230831,144100,1058553490,8900,8900,8900,8900,6
|
|
20230831,144000,1058500090,8900,8910,8910,8900,107
|
|
20230831,143900,1057547740,8910,8910,8910,8910,0
|
|
20230831,143800,1057547740,8910,8910,8910,8910,0
|
|
20230831,143700,1057547740,8910,8890,8910,8890,942
|
|
20230831,143600,1049155680,8910,8890,8910,8890,19
|
|
20230831,143500,1048986750,8880,8880,8890,8880,104
|
|
20230831,143400,1048062220,8880,8880,8890,8880,6
|
|
20230831,143300,1048008910,8880,8870,8890,8860,254
|
|
20230831,143200,1045754340,8880,8880,8880,8880,0
|
|
20230831,143100,1045754340,8880,8880,8880,8880,1
|
|
20230831,143000,1045745460,8890,8890,8890,8890,0
|
|
20230831,142900,1045745460,8890,8880,8890,8880,2
|
|
20230831,142800,1045727690,8860,8860,8860,8860,0
|
|
20230831,142700,1045727690,8860,8860,8860,8860,0
|
|
20230831,142600,1045727690,8860,8860,8860,8860,51
|
|
20230831,142500,1045275830,8860,8840,8860,8840,1778
|
|
20230831,142400,1029536430,8830,8820,8850,8810,872
|
|
20230831,142300,1021845330,8840,8820,8850,8780,3308
|
|
20230831,142200,992703310,8850,8820,8850,8820,278
|
|
20230831,142100,990251300,8820,8860,8860,8820,1852
|
|
20230831,142000,973902820,8820,8820,8830,8810,2990
|
|
20230831,141900,947542010,8870,8840,8870,8820,2878
|
|
20230831,141800,922130170,8860,8850,8860,8850,1001
|
|
20230831,141700,913271310,8850,8870,8870,8850,176
|
|
20230831,141600,911713650,8860,8860,8860,8860,0
|
|
20230831,141500,911713650,8860,8850,8890,8840,105
|
|
20230831,141400,910784490,8870,8870,8870,8870,201
|
|
20230831,141300,909001620,8890,8890,8890,8890,0
|
|
20230831,141200,909001620,8890,8850,8890,8850,12
|
|
20230831,141100,908895310,8830,8850,8850,8830,1110
|
|
20230831,141000,899092130,8890,8870,8890,8830,953
|
|
20230831,140900,890669440,8850,8870,8890,8850,356
|
|
20230831,140800,887514390,8870,8870,8870,8870,120
|
|
20230831,140700,886449990,8850,8840,8860,8830,490
|
|
20230831,140600,882116100,8860,8850,8860,8840,301
|
|
20230831,140500,879454940,8870,8860,8870,8850,1003
|
|
20230831,140400,870574900,8870,8890,8890,8870,125
|
|
20230831,140300,869465670,8930,8890,8930,8890,3
|
|
20230831,140200,869438940,8910,8880,8910,8880,371
|
|
20230831,140100,866140720,8860,8860,8860,8860,0
|
|
20230831,140000,866140720,8860,8880,8930,8850,1200
|
|
20230831,135900,855502180,8930,8910,8930,8870,298
|
|
20230831,135800,852858220,8890,8910,8930,8870,1118
|
|
20230831,135700,842923480,8930,8900,8930,8890,527
|
|
20230831,135600,838230830,8890,8890,8900,8890,257
|
|
20230831,135500,835946080,8860,8880,8880,8860,917
|
|
20230831,135400,827810330,8890,8870,8890,8840,3165
|
|
20230831,135300,799767480,8880,8880,8920,8870,828
|
|
20230831,135200,792416650,8870,8890,8920,8870,416
|
|
20230831,135100,788720700,8860,8870,8880,8860,1572
|
|
20230831,135000,774779560,8870,8910,8910,8860,6370
|
|
20230831,134900,718219220,8930,8930,8930,8930,0
|
|
20230831,134800,718219220,8930,8930,8930,8930,22
|
|
20230831,134700,718022760,8920,8910,8930,8910,37
|
|
20230831,134600,717692730,8900,8920,8920,8900,1601
|
|
20230831,134500,703440690,8930,8920,8930,8920,11
|
|
20230831,134400,703342550,8930,8930,8930,8930,2
|
|
20230831,134300,703324690,8920,8930,8930,8920,565
|
|
20230831,134200,698280880,8930,8930,8930,8930,100
|
|
20230831,134100,697387880,8940,8940,8940,8940,5
|
|
20230831,134000,697343180,8940,8940,8940,8940,5
|
|
20230831,133900,697298480,8940,8950,8950,8940,5
|
|
20230831,133800,697253770,8950,8950,8950,8950,2
|
|
20230831,133700,697235870,9020,8970,9020,8950,717
|
|
20230831,133600,690816970,8980,8940,9020,8930,821
|
|
20230831,133500,683451240,8920,8930,8940,8900,2703
|
|
20230831,133400,659337640,8930,8930,8930,8930,46
|
|
20230831,133300,658926860,8940,8930,8940,8930,49
|
|
20230831,133200,658488840,8930,8930,8930,8930,402
|
|
20230831,133100,654898980,8940,8950,8950,8940,684
|
|
20230831,133000,648784010,8950,8950,8950,8950,7
|
|
20230831,132900,648721360,8950,8950,8960,8950,1051
|
|
20230831,132800,639314900,8970,8970,8970,8970,0
|
|
20230831,132700,639314900,8970,8960,8970,8950,454
|
|
20230831,132600,635251480,8960,8960,8970,8960,46
|
|
20230831,132500,634839300,8960,8960,8960,8960,36
|
|
20230831,132400,634516740,8960,8970,8970,8960,74
|
|
20230831,132300,633853560,8960,8980,8980,8960,1321
|
|
20230831,132200,622010860,8980,8990,8990,8980,306
|
|
20230831,132100,619262080,9000,8990,9050,8990,1976
|
|
20230831,132000,601483720,8990,9000,9000,8990,815
|
|
20230831,131900,594155740,9000,9010,9010,9000,2734
|
|
20230831,131800,569542420,9010,9010,9010,9010,60
|
|
20230831,131700,569001820,9010,9010,9010,9010,85
|
|
20230831,131600,568235970,9020,9020,9020,9020,30
|
|
20230831,131500,567965370,9020,9020,9020,9020,36
|
|
20230831,131400,567640650,9020,9030,9030,9020,1097
|
|
20230831,131300,557740820,9040,9040,9040,9040,0
|
|
20230831,131200,557740820,9040,9040,9040,9020,3093
|
|
20230831,131100,529806180,9050,9060,9060,9050,647
|
|
20230831,131000,523950810,9060,9060,9060,9060,0
|
|
20230831,130900,523950810,9060,9060,9060,9060,10
|
|
20230831,130800,523860210,9050,9050,9050,9050,83
|
|
20230831,130700,523109060,9050,9050,9050,9050,0
|
|
20230831,130600,523109060,9050,9050,9050,9050,0
|
|
20230831,130500,523109060,9050,9050,9050,9050,0
|
|
20230831,130400,523109060,9050,9050,9050,9050,646
|
|
20230831,130300,517262760,9050,9050,9050,9050,0
|
|
20230831,130200,517262760,9050,9050,9050,9050,2
|
|
20230831,130100,517244660,9050,9050,9050,9050,13
|
|
20230831,130000,517127010,9050,9050,9050,9050,234
|
|
20230831,125900,515009310,9050,9050,9050,9050,16
|
|
20230831,125800,514864510,9060,9060,9060,9050,783
|
|
20230831,125700,507772540,9060,9060,9060,9060,0
|
|
20230831,125600,507772540,9060,9060,9060,9060,1496
|
|
20230831,125500,494218780,9060,9060,9060,9060,0
|
|
20230831,125400,494218780,9060,9060,9060,9060,0
|
|
20230831,125300,494218780,9060,9060,9060,9060,0
|
|
20230831,125200,494218780,9060,9060,9060,9060,8
|
|
20230831,125100,494146300,9060,9070,9070,9060,201
|
|
20230831,125000,492325230,9060,9070,9070,9060,2502
|
|
20230831,124900,469635540,9080,9080,9080,9080,0
|
|
20230831,124800,469635540,9080,9080,9080,9080,21
|
|
20230831,124700,469444860,9080,9080,9080,9080,9
|
|
20230831,124600,469363140,9070,9070,9070,9070,103
|
|
20230831,124500,468428930,9080,9080,9080,9080,0
|
|
20230831,124400,468428930,9080,9080,9080,9080,10
|
|
20230831,124300,468338130,9090,9090,9090,9090,10
|
|
20230831,124200,468247230,9090,9070,9090,9070,70
|
|
20230831,124100,467611630,9070,9070,9070,9070,100
|
|
20230831,124000,466704630,9070,9080,9090,9070,18
|
|
20230831,123900,466541260,9100,9100,9100,9100,0
|
|
20230831,123800,466541260,9100,9080,9100,9080,51
|
|
20230831,123700,466078160,9090,9090,9090,9090,0
|
|
20230831,123600,466078160,9090,9090,9090,9090,0
|
|
20230831,123500,466078160,9090,9090,9090,9090,0
|
|
20230831,123400,466078160,9090,9090,9090,9090,30
|
|
20230831,123300,465805460,9070,9070,9070,9070,0
|
|
20230831,123200,465805460,9070,9070,9070,9070,245
|
|
20230831,123100,463583310,9060,9070,9070,9060,1033
|
|
20230831,123000,454214880,9070,9080,9080,9070,60
|
|
20230831,122900,453670630,9080,9090,9130,9080,7
|
|
20230831,122800,453607010,9100,9090,9140,9090,250
|
|
20230831,122700,451330960,9120,9120,9120,9120,0
|
|
20230831,122600,451330960,9120,9090,9120,9090,101
|
|
20230831,122500,450411330,9060,9060,9060,9060,0
|
|
20230831,122400,450411330,9060,9080,9080,9060,160
|
|
20230831,122300,448959530,9080,9080,9080,9080,1
|
|
20230831,122200,448950450,9060,9060,9060,9060,0
|
|
20230831,122100,448950450,9060,9080,9080,9060,2501
|
|
20230831,122000,426272270,9080,9080,9080,9080,1
|
|
20230831,121900,426263190,9080,9080,9080,9080,0
|
|
20230831,121800,426263190,9080,9080,9080,9080,0
|
|
20230831,121700,426263190,9080,9080,9080,9080,0
|
|
20230831,121600,426263190,9080,9080,9080,9080,84
|
|
20230831,121500,425500470,9080,9080,9080,9080,11
|
|
20230831,121400,425400590,9070,9070,9070,9070,114
|
|
20230831,121300,424366610,9070,9070,9070,9070,1000
|
|
20230831,121200,415296610,9070,9080,9080,9070,753
|
|
20230831,121100,408464370,9080,9080,9080,9080,0
|
|
20230831,121000,408464370,9080,9080,9080,9080,0
|
|
20230831,120900,408464370,9080,9080,9080,9080,0
|
|
20230831,120800,408464370,9080,9080,9080,9080,0
|
|
20230831,120700,408464370,9080,9080,9080,9080,0
|
|
20230831,120600,408464370,9080,9080,9080,9080,0
|
|
20230831,120500,408464370,9080,9080,9080,9080,0
|
|
20230831,120400,408464370,9080,9080,9080,9080,0
|
|
20230831,120300,408464370,9080,9080,9080,9080,0
|
|
20230831,120200,408464370,9080,9080,9080,9080,300
|
|
20230831,120100,405740370,9100,9100,9100,9100,1
|
|
20230831,120000,405731270,9080,9090,9100,9080,121
|
|
20230831,115900,404632370,9070,9070,9070,9070,0
|
|
20230831,115800,404632370,9070,9070,9070,9070,0
|
|
20230831,115700,404632370,9070,9070,9070,9070,0
|
|
20230831,115600,404632370,9070,9070,9070,9070,0
|
|
20230831,115500,404632370,9070,9070,9070,9070,0
|
|
20230831,115400,404632370,9070,9070,9070,9070,0
|
|
20230831,115300,404632370,9070,9070,9070,9070,0
|
|
20230831,115200,404632370,9070,9070,9070,9070,100
|
|
20230831,115100,403725370,9070,9090,9090,9070,4746
|
|
20230831,115000,360653630,9090,9090,9090,9090,32
|
|
20230831,114900,360362750,9090,9090,9090,9090,0
|
|
20230831,114800,360362750,9090,9090,9090,9090,0
|
|
20230831,114700,360362750,9090,9090,9090,9090,0
|
|
20230831,114600,360362750,9090,9100,9100,9090,580
|
|
20230831,114500,355089500,9120,9120,9120,9120,0
|
|
20230831,114400,355089500,9120,9110,9120,9100,217
|
|
20230831,114300,353114610,9100,9100,9100,9100,0
|
|
20230831,114200,353114610,9100,9100,9100,9100,50
|
|
20230831,114100,352659610,9100,9100,9100,9100,0
|
|
20230831,114000,352659610,9100,9100,9100,9100,100
|
|
20230831,113900,351749610,9100,9110,9110,9100,60
|
|
20230831,113800,351203510,9110,9110,9110,9110,1
|
|
20230831,113700,351194400,9110,9110,9110,9110,5
|
|
20230831,113600,351148850,9110,9110,9110,9110,0
|
|
20230831,113500,351148850,9110,9110,9110,9110,1
|
|
20230831,113400,351139740,9110,9110,9110,9110,0
|
|
20230831,113300,351139740,9110,9110,9110,9110,0
|
|
20230831,113200,351139740,9110,9110,9110,9110,0
|
|
20230831,113100,351139740,9110,9110,9110,9110,0
|
|
20230831,113000,351139740,9110,9110,9110,9110,0
|
|
20230831,112900,351139740,9110,9100,9110,9100,2
|
|
20230831,112800,351121530,9080,9100,9100,9080,65
|
|
20230831,112700,350531270,9100,9090,9100,9090,91
|
|
20230831,112600,349704050,9120,9120,9120,9120,0
|
|
20230831,112500,349704050,9120,9120,9120,9120,0
|
|
20230831,112400,349704050,9120,9120,9120,9120,0
|
|
20230831,112300,349704050,9120,9100,9120,9100,588
|
|
20230831,112200,344342030,9080,9070,9100,9070,67
|
|
20230831,112100,343734140,9070,9090,9090,9070,550
|
|
20230831,112000,338740520,9120,9100,9120,9100,155
|
|
20230831,111900,337329490,9100,9090,9100,9070,107
|
|
20230831,111800,336356930,9080,9080,9080,9080,1400
|
|
20230831,111700,323644930,9080,9080,9080,9080,0
|
|
20230831,111600,323644930,9080,9080,9080,9080,80
|
|
20230831,111500,322918530,9090,9110,9110,9090,1098
|
|
20230831,111400,312937060,9130,9100,9130,9100,474
|
|
20230831,111300,308622580,9100,9130,9130,9100,1063
|
|
20230831,111200,298944820,9110,9110,9110,9110,57
|
|
20230831,111100,298425550,9100,9120,9120,9100,50
|
|
20230831,111000,297970040,9130,9130,9130,9130,0
|
|
20230831,110900,297970040,9130,9130,9130,9130,20
|
|
20230831,110800,297787440,9130,9150,9150,9130,505
|
|
20230831,110700,293176690,9170,9170,9170,9170,0
|
|
20230831,110600,293176690,9170,9150,9170,9150,60
|
|
20230831,110500,292627050,9160,9140,9160,9140,20
|
|
20230831,110400,292444080,9130,9130,9130,9130,97
|
|
20230831,110300,291558470,9140,9140,9140,9140,0
|
|
20230831,110200,291558470,9140,9140,9140,9140,2
|
|
20230831,110100,291540190,9150,9150,9150,9150,0
|
|
20230831,110000,291540190,9150,9150,9150,9150,1
|
|
20230831,105900,291531040,9130,9130,9130,9130,302
|
|
20230831,105800,288773780,9130,9130,9130,9130,0
|
|
20230831,105700,288773780,9130,9130,9130,9130,100
|
|
20230831,105600,287860780,9140,9140,9140,9140,11
|
|
20230831,105500,287760240,9170,9170,9170,9170,0
|
|
20230831,105400,287760240,9170,9170,9170,9170,0
|
|
20230831,105300,287760240,9170,9110,9170,9110,74
|
|
20230831,105200,287085930,9110,9110,9110,9110,0
|
|
20230831,105100,287085930,9110,9110,9110,9110,1
|
|
20230831,105000,287076820,9120,9120,9120,9120,1
|
|
20230831,104900,287067700,9110,9100,9170,9100,504
|
|
20230831,104800,282473180,9110,9110,9110,9110,142
|
|
20230831,104700,281179560,9120,9120,9120,9120,0
|
|
20230831,104600,281179560,9120,9120,9120,9120,74
|
|
20230831,104500,280504680,9120,9130,9130,9100,56
|
|
20230831,104400,279994780,9130,9140,9190,9110,987
|
|
20230831,104300,270998530,9130,9140,9200,9130,208
|
|
20230831,104200,269093310,9180,9180,9180,9180,0
|
|
20230831,104100,269093310,9180,9180,9180,9180,0
|
|
20230831,104000,269093310,9180,9190,9200,9180,1218
|
|
20230831,103900,257907270,9210,9170,9210,9170,1021
|
|
20230831,103800,248534420,9150,9150,9150,9150,301
|
|
20230831,103700,245780270,9140,9140,9140,9140,0
|
|
20230831,103600,245780270,9140,9140,9140,9140,55
|
|
20230831,103500,245277570,9140,9130,9140,9130,1424
|
|
20230831,103400,232276430,9130,9130,9130,9130,0
|
|
20230831,103300,232276430,9130,9130,9130,9130,11
|
|
20230831,103200,232176000,9130,9120,9130,9120,111
|
|
20230831,103100,231163180,9120,9120,9120,9120,0
|
|
20230831,103000,231163180,9120,9120,9120,9120,0
|
|
20230831,102900,231163180,9120,9120,9120,9120,0
|
|
20230831,102800,231163180,9120,9120,9120,9120,1
|
|
20230831,102700,231154060,9130,9130,9130,9130,0
|
|
20230831,102600,231154060,9130,9130,9130,9130,0
|
|
20230831,102500,231154060,9130,9130,9130,9130,99
|
|
20230831,102400,230250190,9150,9150,9150,9150,1
|
|
20230831,102300,230241040,9130,9110,9130,9110,3740
|
|
20230831,102200,196167800,9110,9140,9140,9110,692
|
|
20230831,102100,189858060,9150,9160,9170,9150,20
|
|
20230831,102000,189675010,9180,9140,9180,9140,7
|
|
20230831,101900,189610930,9120,9170,9170,9120,1606
|
|
20230831,101800,174949360,9170,9170,9170,9170,212
|
|
20230831,101700,173005320,9170,9160,9170,9160,82
|
|
20230831,101600,172254190,9150,9150,9150,9150,108
|
|
20230831,101500,171265990,9130,9130,9130,9130,6
|
|
20230831,101400,171211210,9140,9150,9150,9140,425
|
|
20230831,101300,167322470,9150,9150,9150,9150,0
|
|
20230831,101200,167322470,9150,9140,9150,9140,75
|
|
20230831,101100,166636960,9140,9140,9140,9140,442
|
|
20230831,101000,162597080,9160,9140,9160,9140,62
|
|
20230831,100900,162030360,9160,9160,9160,9160,84
|
|
20230831,100800,161260920,9160,9160,9160,9160,40
|
|
20230831,100700,160894520,9170,9160,9170,9160,396
|
|
20230831,100600,157264850,9150,9150,9150,9150,0
|
|
20230831,100500,157264850,9150,9150,9150,9150,172
|
|
20230831,100400,155691050,9150,9150,9150,9150,298
|
|
20230831,100300,152964350,9170,9170,9170,9170,3
|
|
20230831,100200,152936840,9170,9170,9170,9170,154
|
|
20230831,100100,151524660,9160,9160,9160,9160,422
|
|
20230831,100000,147659140,9160,9160,9160,9160,270
|
|
20230831,095900,145185940,9160,9160,9180,9160,7
|
|
20230831,095800,145121780,9200,9150,9200,9150,3502
|
|
20230831,095700,112917600,9150,9150,9150,9150,4
|
|
20230831,095600,112881000,9150,9150,9150,9150,4
|
|
20230831,095500,112844400,9150,9150,9150,9150,8
|
|
20230831,095400,112771200,9150,9130,9150,9130,28
|
|
20230831,095300,112515060,9130,9130,9130,9130,101
|
|
20230831,095200,111592930,9130,9120,9130,9120,58
|
|
20230831,095100,111063960,9110,9110,9110,9110,505
|
|
20230831,095000,106463410,9130,9120,9130,9120,2
|
|
20230831,094900,106445160,9100,9130,9130,9100,1073
|
|
20230831,094800,96673140,9130,9130,9130,9130,2
|
|
20230831,094700,96654880,9130,9130,9130,9130,2
|
|
20230831,094600,96636620,9130,9130,9130,9130,2
|
|
20230831,094500,96618360,9130,9120,9130,9120,22
|
|
20230831,094400,96417710,9120,9120,9120,9120,208
|
|
20230831,094300,94520750,9130,9140,9150,9130,27
|
|
20230831,094200,94274020,9120,9150,9150,9120,199
|
|
20230831,094100,92458140,9150,9150,9150,9150,47
|
|
20230831,094000,92028090,9150,9150,9150,9150,0
|
|
20230831,093900,92028090,9150,9150,9150,9150,1
|
|
20230831,093800,92018940,9130,9170,9200,9130,130
|
|
20230831,093700,90831530,9160,9150,9200,9150,1135
|
|
20230831,093600,80431740,9130,9160,9160,9130,665
|
|
20230831,093500,74356340,9160,9160,9160,9160,1
|
|
20230831,093400,74347180,9150,9150,9150,9150,200
|
|
20230831,093300,72517180,9150,9150,9150,9150,157
|
|
20230831,093200,71080630,9150,9150,9150,9150,1
|
|
20230831,093100,71071480,9150,9160,9160,9140,154
|
|
20230831,093000,69663870,9140,9140,9140,9140,13
|
|
20230831,092900,69545050,9160,9140,9160,9140,1023
|
|
20230831,092800,60179130,9150,9140,9150,9140,505
|
|
20230831,092700,55562230,9140,9140,9140,9140,0
|
|
20230831,092600,55562230,9140,9140,9140,9140,1
|
|
20230831,092500,55553090,9120,9140,9140,9120,678
|
|
20230831,092400,49359770,9140,9140,9140,9140,430
|
|
20230831,092300,45429570,9140,9140,9140,9140,0
|
|
20230831,092200,45429570,9140,9140,9150,9140,431
|
|
20230831,092100,41490220,9140,9140,9140,9140,499
|
|
20230831,092000,36929360,9140,9120,9140,9120,100
|
|
20230831,091900,36017330,9130,9130,9140,9100,710
|
|
20230831,091800,29551050,9130,9110,9130,9110,124
|
|
20230831,091700,28421370,9130,9130,9130,9130,15
|
|
20230831,091600,28284420,9130,9110,9130,9110,123
|
|
20230831,091500,27163110,9110,9100,9110,9090,307
|
|
20230831,091400,24371390,9110,9080,9110,9060,404
|
|
20230831,091300,20707940,9080,9100,9100,9060,928
|
|
20230831,091200,12292030,9100,9100,9100,9100,80
|
|
20230831,091100,11564030,9140,9140,9140,9130,100
|
|
20230831,091000,10650120,9140,9130,9140,9100,303
|
|
20230831,090900,7892290,9150,9150,9150,9150,0
|
|
20230831,090800,7892290,9150,9150,9150,9150,82
|
|
20230831,090700,7141990,9190,9190,9190,9190,0
|
|
20230831,090600,7141990,9190,9120,9190,9110,101
|
|
20230831,090500,6221680,9190,9190,9190,9190,14
|
|
20230831,090400,6093020,9190,9120,9190,9120,51
|
|
20230831,090300,5627830,9190,9190,9190,9190,1
|
|
20230831,090200,5618640,9130,9130,9130,9130,0
|
|
20230831,090100,5618640,9130,9150,9150,9130,575
|
|
20230831,090000,358360,9200,9210,9210,9200,29
|