714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,205100,1989489050,9260,9260,9260,9260,2648
|
|
20230901,205000,1989489050,9260,9260,9260,9260,0
|
|
20230901,204900,1989489050,9260,9260,9260,9260,0
|
|
20230901,204800,1989489050,9260,9260,9260,9260,0
|
|
20230901,204700,1989489050,9260,9260,9260,9260,0
|
|
20230901,204600,1989489050,9260,9260,9260,9260,0
|
|
20230901,204500,1989489050,9260,9260,9260,9260,0
|
|
20230901,204400,1989489050,9260,9260,9260,9260,0
|
|
20230901,204300,1989489050,9260,9260,9260,9260,0
|
|
20230901,204200,1989489050,9260,9260,9260,9260,0
|
|
20230901,204100,1989489050,9260,9260,9260,9260,0
|
|
20230901,204000,1989489050,9260,9260,9260,9260,0
|
|
20230901,203900,1989489050,9260,9260,9260,9260,0
|
|
20230901,203800,1989489050,9260,9260,9260,9260,0
|
|
20230901,203700,1989489050,9260,9260,9260,9260,0
|
|
20230901,203600,1989489050,9260,9260,9260,9260,0
|
|
20230901,203500,1989489050,9260,9260,9260,9260,0
|
|
20230901,203400,1989489050,9260,9260,9260,9260,0
|
|
20230901,203300,1989489050,9260,9260,9260,9260,0
|
|
20230901,203200,1989489050,9260,9260,9260,9260,0
|
|
20230901,203100,1989489050,9260,9260,9260,9260,0
|
|
20230901,203000,1989489050,9260,9260,9260,9260,0
|
|
20230901,202900,1989489050,9260,9260,9260,9260,0
|
|
20230901,202800,1989489050,9260,9260,9260,9260,0
|
|
20230901,202700,1989489050,9260,9260,9260,9260,0
|
|
20230901,202600,1989489050,9260,9260,9260,9260,0
|
|
20230901,202500,1989489050,9260,9260,9260,9260,0
|
|
20230901,202400,1989489050,9260,9260,9260,9260,0
|
|
20230901,202300,1989489050,9260,9260,9260,9260,0
|
|
20230901,202200,1989489050,9260,9260,9260,9260,0
|
|
20230901,202100,1989489050,9260,9260,9260,9260,2648
|
|
20230901,202000,1989489050,9260,9260,9260,9260,0
|
|
20230901,201900,1989489050,9260,9260,9260,9260,0
|
|
20230901,201800,1989489050,9260,9260,9260,9260,0
|
|
20230901,201700,1989489050,9260,9260,9260,9260,0
|
|
20230901,201600,1989489050,9260,9260,9260,9260,0
|
|
20230901,201500,1989489050,9260,9260,9260,9260,0
|
|
20230901,201400,1989489050,9260,9260,9260,9260,0
|
|
20230901,201300,1989489050,9260,9260,9260,9260,0
|
|
20230901,201200,1989489050,9260,9260,9260,9260,0
|
|
20230901,201100,1989489050,9260,9260,9260,9260,0
|
|
20230901,201000,1989489050,9260,9260,9260,9260,0
|
|
20230901,200900,1989489050,9260,9260,9260,9260,0
|
|
20230901,200800,1989489050,9260,9260,9260,9260,0
|
|
20230901,200700,1989489050,9260,9260,9260,9260,0
|
|
20230901,200600,1989489050,9260,9260,9260,9260,0
|
|
20230901,200500,1989489050,9260,9260,9260,9260,0
|
|
20230901,200400,1989489050,9260,9260,9260,9260,0
|
|
20230901,200300,1989489050,9260,9260,9260,9260,0
|
|
20230901,200200,1989489050,9260,9260,9260,9260,0
|
|
20230901,200100,1989489050,9260,9260,9260,9260,0
|
|
20230901,200000,1989489050,9260,9260,9260,9260,0
|
|
20230901,195900,1989489050,9260,9260,9260,9260,0
|
|
20230901,195800,1989489050,9260,9260,9260,9260,0
|
|
20230901,195700,1989489050,9260,9260,9260,9260,0
|
|
20230901,195600,1989489050,9260,9260,9260,9260,0
|
|
20230901,195500,1989489050,9260,9260,9260,9260,0
|
|
20230901,195400,1989489050,9260,9260,9260,9260,0
|
|
20230901,195300,1989489050,9260,9260,9260,9260,0
|
|
20230901,195200,1989489050,9260,9260,9260,9260,0
|
|
20230901,195100,1989489050,9260,9260,9260,9260,2648
|
|
20230901,195000,1989489050,9260,9260,9260,9260,0
|
|
20230901,194900,1989489050,9260,9260,9260,9260,0
|
|
20230901,194800,1989489050,9260,9260,9260,9260,0
|
|
20230901,194700,1989489050,9260,9260,9260,9260,0
|
|
20230901,194600,1989489050,9260,9260,9260,9260,0
|
|
20230901,194500,1989489050,9260,9260,9260,9260,0
|
|
20230901,194400,1989489050,9260,9260,9260,9260,0
|
|
20230901,194300,1989489050,9260,9260,9260,9260,0
|
|
20230901,194200,1989489050,9260,9260,9260,9260,0
|
|
20230901,194100,1989489050,9260,9260,9260,9260,0
|
|
20230901,194000,1989489050,9260,9260,9260,9260,0
|
|
20230901,193900,1989489050,9260,9260,9260,9260,0
|
|
20230901,193800,1989489050,9260,9260,9260,9260,0
|
|
20230901,193700,1989489050,9260,9260,9260,9260,0
|
|
20230901,193600,1989489050,9260,9260,9260,9260,0
|
|
20230901,193500,1989489050,9260,9260,9260,9260,0
|
|
20230901,193400,1989489050,9260,9260,9260,9260,0
|
|
20230901,193300,1989489050,9260,9260,9260,9260,0
|
|
20230901,193200,1989489050,9260,9260,9260,9260,0
|
|
20230901,193100,1989489050,9260,9260,9260,9260,0
|
|
20230901,193000,1989489050,9260,9260,9260,9260,0
|
|
20230901,192900,1989489050,9260,9260,9260,9260,0
|
|
20230901,192800,1989489050,9260,9260,9260,9260,0
|
|
20230901,192700,1989489050,9260,9260,9260,9260,0
|
|
20230901,192600,1989489050,9260,9260,9260,9260,0
|
|
20230901,192500,1989489050,9260,9260,9260,9260,0
|
|
20230901,192400,1989489050,9260,9260,9260,9260,0
|
|
20230901,192300,1989489050,9260,9260,9260,9260,0
|
|
20230901,192200,1989489050,9260,9260,9260,9260,0
|
|
20230901,192100,1989489050,9260,9260,9260,9260,2648
|
|
20230901,192000,1989489050,9260,9260,9260,9260,0
|
|
20230901,191900,1989489050,9260,9260,9260,9260,0
|
|
20230901,191800,1989489050,9260,9260,9260,9260,0
|
|
20230901,191700,1989489050,9260,9260,9260,9260,0
|
|
20230901,191600,1989489050,9260,9260,9260,9260,0
|
|
20230901,191500,1989489050,9260,9260,9260,9260,0
|
|
20230901,191400,1989489050,9260,9260,9260,9260,0
|
|
20230901,191300,1989489050,9260,9260,9260,9260,0
|
|
20230901,191200,1989489050,9260,9260,9260,9260,0
|
|
20230901,191100,1989489050,9260,9260,9260,9260,0
|
|
20230901,191000,1989489050,9260,9260,9260,9260,0
|
|
20230901,190900,1989489050,9260,9260,9260,9260,0
|
|
20230901,190800,1989489050,9260,9260,9260,9260,0
|
|
20230901,190700,1989489050,9260,9260,9260,9260,0
|
|
20230901,190600,1989489050,9260,9260,9260,9260,0
|
|
20230901,190500,1989489050,9260,9260,9260,9260,0
|
|
20230901,190400,1989489050,9260,9260,9260,9260,0
|
|
20230901,190300,1989489050,9260,9260,9260,9260,0
|
|
20230901,190200,1989489050,9260,9260,9260,9260,0
|
|
20230901,190100,1989489050,9260,9260,9260,9260,0
|
|
20230901,190000,1989489050,9260,9260,9260,9260,0
|
|
20230901,185900,1989489050,9260,9260,9260,9260,0
|
|
20230901,185800,1989489050,9260,9260,9260,9260,0
|
|
20230901,185700,1989489050,9260,9260,9260,9260,0
|
|
20230901,185600,1989489050,9260,9260,9260,9260,0
|
|
20230901,185500,1989489050,9260,9260,9260,9260,0
|
|
20230901,185400,1989489050,9260,9260,9260,9260,0
|
|
20230901,185300,1989489050,9260,9260,9260,9260,0
|
|
20230901,185200,1989489050,9260,9260,9260,9260,0
|
|
20230901,185100,1989489050,9260,9260,9260,9260,2648
|
|
20230901,185000,1989489050,9260,9260,9260,9260,0
|
|
20230901,184900,1989489050,9260,9260,9260,9260,0
|
|
20230901,184800,1989489050,9260,9260,9260,9260,0
|
|
20230901,184700,1989489050,9260,9260,9260,9260,0
|
|
20230901,184600,1989489050,9260,9260,9260,9260,0
|
|
20230901,184500,1989489050,9260,9260,9260,9260,0
|
|
20230901,184400,1989489050,9260,9260,9260,9260,0
|
|
20230901,184300,1989489050,9260,9260,9260,9260,0
|
|
20230901,184200,1989489050,9260,9260,9260,9260,0
|
|
20230901,184100,1989489050,9260,9260,9260,9260,0
|
|
20230901,184000,1989489050,9260,9260,9260,9260,0
|
|
20230901,183900,1989489050,9260,9260,9260,9260,0
|
|
20230901,183800,1989489050,9260,9260,9260,9260,0
|
|
20230901,183700,1989489050,9260,9260,9260,9260,0
|
|
20230901,183600,1989489050,9260,9260,9260,9260,0
|
|
20230901,183500,1989489050,9260,9260,9260,9260,0
|
|
20230901,183400,1989489050,9260,9260,9260,9260,0
|
|
20230901,183300,1989489050,9260,9260,9260,9260,0
|
|
20230901,183200,1989489050,9260,9260,9260,9260,0
|
|
20230901,183100,1989489050,9260,9260,9260,9260,0
|
|
20230901,183000,1989489050,9260,9260,9260,9260,0
|
|
20230901,182900,1989489050,9260,9260,9260,9260,0
|
|
20230901,182800,1989489050,9260,9260,9260,9260,0
|
|
20230901,182700,1989489050,9260,9260,9260,9260,0
|
|
20230901,182600,1989489050,9260,9260,9260,9260,0
|
|
20230901,182500,1989489050,9260,9260,9260,9260,0
|
|
20230901,182400,1989489050,9260,9260,9260,9260,0
|
|
20230901,182300,1989489050,9260,9260,9260,9260,0
|
|
20230901,182200,1989489050,9260,9260,9260,9260,0
|
|
20230901,182100,1989489050,9260,9260,9260,9260,2648
|
|
20230901,182000,1989489050,9260,9260,9260,9260,0
|
|
20230901,181900,1989489050,9260,9260,9260,9260,0
|
|
20230901,181800,1989489050,9260,9260,9260,9260,0
|
|
20230901,181700,1989489050,9260,9260,9260,9260,0
|
|
20230901,181600,1989489050,9260,9260,9260,9260,0
|
|
20230901,181500,1989489050,9260,9260,9260,9260,0
|
|
20230901,181400,1989489050,9260,9260,9260,9260,0
|
|
20230901,181300,1989489050,9260,9260,9260,9260,0
|
|
20230901,181200,1989489050,9260,9260,9260,9260,0
|
|
20230901,181100,1989489050,9260,9260,9260,9260,0
|
|
20230901,181000,1989489050,9260,9260,9260,9260,0
|
|
20230901,180900,1989489050,9260,9260,9260,9260,0
|
|
20230901,180800,1989489050,9260,9260,9260,9260,0
|
|
20230901,180700,1989489050,9260,9260,9260,9260,0
|
|
20230901,180600,1989489050,9260,9260,9260,9260,0
|
|
20230901,180500,1989489050,9260,9260,9260,9260,0
|
|
20230901,180400,1989489050,9260,9260,9260,9260,0
|
|
20230901,180300,1989489050,9260,9260,9260,9260,0
|
|
20230901,180200,1989489050,9260,9260,9260,9260,0
|
|
20230901,180100,1989489050,9260,9260,9260,9260,0
|
|
20230901,180000,1989489050,9260,9260,9260,9260,0
|
|
20230901,175900,1989489050,9260,9260,9260,9260,0
|
|
20230901,175800,1989489050,9260,9260,9260,9260,0
|
|
20230901,175700,1989489050,9260,9260,9260,9260,0
|
|
20230901,175600,1989489050,9260,9260,9260,9260,0
|
|
20230901,175500,1989489050,9260,9260,9260,9260,0
|
|
20230901,175400,1989489050,9260,9260,9260,9260,0
|
|
20230901,175300,1989489050,9260,9260,9260,9260,0
|
|
20230901,175200,1989489050,9260,9260,9260,9260,0
|
|
20230901,175100,1989489050,9260,9260,9260,9260,2648
|
|
20230901,175000,1989489050,9260,9260,9260,9260,0
|
|
20230901,174900,1989489050,9260,9260,9260,9260,0
|
|
20230901,174800,1989489050,9260,9260,9260,9260,0
|
|
20230901,174700,1989489050,9260,9260,9260,9260,0
|
|
20230901,174600,1989489050,9260,9260,9260,9260,0
|
|
20230901,174500,1989489050,9260,9260,9260,9260,0
|
|
20230901,174400,1989489050,9260,9260,9260,9260,0
|
|
20230901,174300,1989489050,9260,9260,9260,9260,0
|
|
20230901,174200,1989489050,9260,9260,9260,9260,0
|
|
20230901,174100,1989489050,9260,9260,9260,9260,0
|
|
20230901,174000,1989489050,9260,9260,9260,9260,0
|
|
20230901,173900,1989489050,9260,9260,9260,9260,0
|
|
20230901,173800,1989489050,9260,9260,9260,9260,0
|
|
20230901,173700,1989489050,9260,9260,9260,9260,0
|
|
20230901,173600,1989489050,9260,9260,9260,9260,0
|
|
20230901,173500,1989489050,9260,9260,9260,9260,0
|
|
20230901,173400,1989489050,9260,9260,9260,9260,0
|
|
20230901,173300,1989489050,9260,9260,9260,9260,0
|
|
20230901,173200,1989489050,9260,9260,9260,9260,0
|
|
20230901,173100,1989489050,9260,9260,9260,9260,0
|
|
20230901,173000,1989489050,9260,9260,9260,9260,0
|
|
20230901,172900,1989489050,9260,9260,9260,9260,0
|
|
20230901,172800,1989489050,9260,9260,9260,9260,0
|
|
20230901,172700,1989489050,9260,9260,9260,9260,0
|
|
20230901,172600,1989489050,9260,9260,9260,9260,0
|
|
20230901,172500,1989489050,9260,9260,9260,9260,0
|
|
20230901,172400,1989489050,9260,9260,9260,9260,0
|
|
20230901,172300,1989489050,9260,9260,9260,9260,0
|
|
20230901,172200,1989489050,9260,9260,9260,9260,0
|
|
20230901,172100,1989489050,9260,9260,9260,9260,2648
|
|
20230901,172000,1989489050,9260,9260,9260,9260,0
|
|
20230901,171900,1989489050,9260,9260,9260,9260,0
|
|
20230901,171800,1989489050,9260,9260,9260,9260,0
|
|
20230901,171700,1989489050,9260,9260,9260,9260,0
|
|
20230901,171600,1989489050,9260,9260,9260,9260,0
|
|
20230901,171500,1989489050,9260,9260,9260,9260,0
|
|
20230901,171400,1989489050,9260,9260,9260,9260,0
|
|
20230901,171300,1989489050,9260,9260,9260,9260,0
|
|
20230901,171200,1989489050,9260,9260,9260,9260,0
|
|
20230901,171100,1989489050,9260,9260,9260,9260,0
|
|
20230901,171000,1989489050,9260,9260,9260,9260,0
|
|
20230901,170900,1989489050,9260,9260,9260,9260,0
|
|
20230901,170800,1989489050,9260,9260,9260,9260,0
|
|
20230901,170700,1989489050,9260,9260,9260,9260,0
|
|
20230901,170600,1989489050,9260,9260,9260,9260,0
|
|
20230901,170500,1989489050,9260,9260,9260,9260,0
|
|
20230901,170400,1989489050,9260,9260,9260,9260,0
|
|
20230901,170300,1989489050,9260,9260,9260,9260,0
|
|
20230901,170200,1989489050,9260,9260,9260,9260,0
|
|
20230901,170100,1989489050,9260,9260,9260,9260,0
|
|
20230901,170000,1989489050,9260,9260,9260,9260,0
|
|
20230901,165900,1989489050,9260,9260,9260,9260,0
|
|
20230901,165800,1989489050,9260,9260,9260,9260,0
|
|
20230901,165700,1989489050,9260,9260,9260,9260,0
|
|
20230901,165600,1989489050,9260,9260,9260,9260,0
|
|
20230901,165500,1989489050,9260,9260,9260,9260,0
|
|
20230901,165400,1989489050,9260,9260,9260,9260,0
|
|
20230901,165300,1989489050,9260,9260,9260,9260,0
|
|
20230901,165200,1989489050,9260,9260,9260,9260,0
|
|
20230901,165100,1989489050,9260,9260,9260,9260,2648
|
|
20230901,165000,1989489050,9260,9260,9260,9260,0
|
|
20230901,164900,1989489050,9260,9260,9260,9260,0
|
|
20230901,164800,1989489050,9260,9260,9260,9260,0
|
|
20230901,164700,1989489050,9260,9260,9260,9260,0
|
|
20230901,164600,1989489050,9260,9260,9260,9260,0
|
|
20230901,164500,1989489050,9260,9260,9260,9260,0
|
|
20230901,164400,1989489050,9260,9260,9260,9260,0
|
|
20230901,164300,1989489050,9260,9260,9260,9260,0
|
|
20230901,164200,1989489050,9260,9260,9260,9260,0
|
|
20230901,164100,1989489050,9260,9260,9260,9260,0
|
|
20230901,164000,1989489050,9260,9260,9260,9260,0
|
|
20230901,163900,1989489050,9260,9260,9260,9260,0
|
|
20230901,163800,1989489050,9260,9260,9260,9260,0
|
|
20230901,163700,1989489050,9260,9260,9260,9260,0
|
|
20230901,163600,1989489050,9260,9260,9260,9260,0
|
|
20230901,163500,1989489050,9260,9260,9260,9260,0
|
|
20230901,163400,1989489050,9260,9260,9260,9260,0
|
|
20230901,163300,1989489050,9260,9260,9260,9260,0
|
|
20230901,163200,1989489050,9260,9260,9260,9260,0
|
|
20230901,163100,1989489050,9260,9260,9260,9260,0
|
|
20230901,163000,1989489050,9260,9260,9260,9260,0
|
|
20230901,162900,1989489050,9260,9260,9260,9260,0
|
|
20230901,162800,1989489050,9260,9260,9260,9260,0
|
|
20230901,162700,1989489050,9260,9260,9260,9260,0
|
|
20230901,162600,1989489050,9260,9260,9260,9260,0
|
|
20230901,162500,1989489050,9260,9260,9260,9260,0
|
|
20230901,162400,1989489050,9260,9260,9260,9260,0
|
|
20230901,162300,1989489050,9260,9260,9260,9260,0
|
|
20230901,162200,1989489050,9260,9260,9260,9260,0
|
|
20230901,162100,1989489050,9260,9260,9260,9260,2648
|
|
20230901,162000,1989489050,9260,9260,9260,9260,0
|
|
20230901,161900,1989489050,9260,9260,9260,9260,0
|
|
20230901,161800,1989489050,9260,9260,9260,9260,0
|
|
20230901,161700,1989489050,9260,9260,9260,9260,0
|
|
20230901,161600,1989489050,9260,9260,9260,9260,0
|
|
20230901,161500,1989489050,9260,9260,9260,9260,0
|
|
20230901,161400,1989489050,9260,9260,9260,9260,0
|
|
20230901,161300,1989489050,9260,9260,9260,9260,0
|
|
20230901,161200,1989489050,9260,9260,9260,9260,0
|
|
20230901,161100,1989489050,9260,9260,9260,9260,0
|
|
20230901,161000,1989489050,9260,9260,9260,9260,0
|
|
20230901,160900,1989489050,9260,9260,9260,9260,0
|
|
20230901,160800,1989489050,9260,9260,9260,9260,0
|
|
20230901,160700,1989489050,9260,9260,9260,9260,0
|
|
20230901,160600,1989489050,9260,9260,9260,9260,0
|
|
20230901,160500,1989489050,9260,9260,9260,9260,0
|
|
20230901,160400,1989489050,9260,9260,9260,9260,0
|
|
20230901,160300,1989489050,9260,9260,9260,9260,0
|
|
20230901,160200,1989489050,9260,9260,9260,9260,0
|
|
20230901,160100,1989489050,9260,9260,9260,9260,0
|
|
20230901,160000,1989489050,9260,9260,9260,9260,0
|
|
20230901,155900,1989489050,9260,9260,9260,9260,0
|
|
20230901,155800,1989489050,9260,9260,9260,9260,0
|
|
20230901,155700,1989489050,9260,9260,9260,9260,0
|
|
20230901,155600,1989489050,9260,9260,9260,9260,0
|
|
20230901,155500,1989489050,9260,9260,9260,9260,0
|
|
20230901,155400,1989489050,9260,9260,9260,9260,0
|
|
20230901,155300,1989489050,9260,9260,9260,9260,0
|
|
20230901,155200,1989489050,9260,9260,9260,9260,0
|
|
20230901,155100,1989489050,9260,9260,9260,9260,2648
|
|
20230901,155000,1989489050,9260,9260,9260,9260,0
|
|
20230901,154900,1989489050,9260,9260,9260,9260,0
|
|
20230901,154800,1989489050,9260,9260,9260,9260,0
|
|
20230901,154700,1989489050,9260,9260,9260,9260,0
|
|
20230901,154600,1989489050,9260,9260,9260,9260,0
|
|
20230901,154500,1989489050,9260,9260,9260,9260,0
|
|
20230901,154400,1989489050,9260,9260,9260,9260,0
|
|
20230901,154300,1989489050,9260,9260,9260,9260,0
|
|
20230901,154200,1989489050,9260,9260,9260,9260,0
|
|
20230901,154100,1989489050,9260,9260,9260,9260,0
|
|
20230901,154000,1989489050,9260,9260,9260,9260,0
|
|
20230901,153900,1989489050,9260,9260,9260,9260,0
|
|
20230901,153800,1989489050,9260,9260,9260,9260,0
|
|
20230901,153700,1989489050,9260,9260,9260,9260,0
|
|
20230901,153600,1989489050,9260,9260,9260,9260,0
|
|
20230901,153500,1989489050,9260,9260,9260,9260,0
|
|
20230901,153400,1989489050,9260,9260,9260,9260,0
|
|
20230901,153300,1989489050,9260,9260,9260,9260,0
|
|
20230901,153200,1989489050,9260,9260,9260,9260,0
|
|
20230901,153100,1989489050,9260,9260,9260,9260,0
|
|
20230901,153000,1989489050,9260,9260,9260,9260,2648
|
|
20230901,152900,1964968570,9280,9280,9280,9280,0
|
|
20230901,152800,1964968570,9280,9280,9280,9280,0
|
|
20230901,152700,1964968570,9280,9280,9280,9280,0
|
|
20230901,152600,1964968570,9280,9280,9280,9280,0
|
|
20230901,152500,1964968570,9280,9280,9280,9280,0
|
|
20230901,152400,1964968570,9280,9280,9280,9280,0
|
|
20230901,152300,1964968570,9280,9280,9280,9280,0
|
|
20230901,152200,1964968570,9280,9280,9280,9280,0
|
|
20230901,152100,1964968570,9280,9280,9280,9280,0
|
|
20230901,152000,1964968570,9280,9280,9280,9280,0
|
|
20230901,151900,1964968570,9280,9280,9300,9280,1290
|
|
20230901,151800,1952980720,9280,9260,9280,9260,674
|
|
20230901,151700,1946739440,9260,9260,9260,9230,158
|
|
20230901,151600,1945279850,9250,9250,9260,9250,49
|
|
20230901,151500,1944826560,9260,9240,9260,9240,1912
|
|
20230901,151400,1927146690,9230,9200,9230,9200,244
|
|
20230901,151300,1924899460,9200,9200,9200,9200,0
|
|
20230901,151200,1924899460,9200,9180,9200,9180,35
|
|
20230901,151100,1924577500,9150,9150,9150,9150,0
|
|
20230901,151000,1924577500,9150,9150,9150,9150,0
|
|
20230901,150900,1924577500,9150,9150,9150,9150,15
|
|
20230901,150800,1924440250,9150,9130,9150,9130,1219
|
|
20230901,150700,1913293790,9130,9130,9130,9130,540
|
|
20230901,150600,1908363590,9130,9130,9130,9130,160
|
|
20230901,150500,1906902790,9140,9140,9140,9140,498
|
|
20230901,150400,1902351070,9140,9150,9150,9140,1560
|
|
20230901,150300,1888077600,9150,9150,9150,9150,300
|
|
20230901,150200,1885332600,9140,9150,9150,9140,125
|
|
20230901,150100,1884190010,9150,9150,9150,9150,0
|
|
20230901,150000,1884190010,9150,9150,9150,9150,100
|
|
20230901,145900,1883275010,9160,9160,9160,9160,100
|
|
20230901,145800,1882359010,9160,9160,9160,9160,0
|
|
20230901,145700,1882359010,9160,9160,9160,9160,2
|
|
20230901,145600,1882340690,9160,9160,9160,9160,0
|
|
20230901,145500,1882340690,9160,9160,9160,9160,0
|
|
20230901,145400,1882340690,9160,9160,9160,9160,0
|
|
20230901,145300,1882340690,9160,9200,9200,9160,1516
|
|
20230901,145200,1868408410,9240,9190,9240,9190,1031
|
|
20230901,145100,1858916310,9140,9140,9140,9140,200
|
|
20230901,145000,1857088310,9150,9150,9150,9150,200
|
|
20230901,144900,1855258310,9190,9150,9190,9150,16
|
|
20230901,144800,1855111870,9190,9130,9190,9130,1171
|
|
20230901,144700,1844416890,9140,9200,9200,9140,2735
|
|
20230901,144600,1819378880,9170,9160,9170,9160,202
|
|
20230901,144500,1817526560,9160,9160,9160,9160,7
|
|
20230901,144400,1817462440,9240,9180,9240,9180,202
|
|
20230901,144300,1815604020,9160,9160,9160,9160,0
|
|
20230901,144200,1815604020,9160,9160,9160,9160,11
|
|
20230901,144100,1815503260,9160,9160,9160,9160,0
|
|
20230901,144000,1815503260,9160,9160,9160,9160,0
|
|
20230901,143900,1815503260,9160,9160,9160,9160,50
|
|
20230901,143800,1815045260,9160,9160,9160,9160,0
|
|
20230901,143700,1815045260,9160,9160,9160,9160,209
|
|
20230901,143600,1813130820,9160,9160,9160,9160,0
|
|
20230901,143500,1813130820,9160,9160,9160,9160,150
|
|
20230901,143400,1811756820,9160,9160,9160,9160,0
|
|
20230901,143300,1811756820,9160,9160,9160,9160,0
|
|
20230901,143200,1811756820,9160,9160,9160,9160,171
|
|
20230901,143100,1810190460,9170,9170,9170,9170,4
|
|
20230901,143000,1810153780,9170,9170,9170,9170,128
|
|
20230901,142900,1808980020,9170,9170,9170,9170,0
|
|
20230901,142800,1808980020,9170,9170,9170,9170,331
|
|
20230901,142700,1805944750,9170,9170,9170,9170,0
|
|
20230901,142600,1805944750,9170,9170,9170,9170,0
|
|
20230901,142500,1805944750,9170,9170,9170,9170,0
|
|
20230901,142400,1805944750,9170,9170,9170,9170,0
|
|
20230901,142300,1805944750,9170,9170,9170,9170,5
|
|
20230901,142200,1805898900,9200,9170,9200,9170,417
|
|
20230901,142100,1802074980,9160,9170,9170,9160,23
|
|
20230901,142000,1801864270,9190,9180,9250,9180,415
|
|
20230901,141900,1798041690,9180,9180,9180,9180,100
|
|
20230901,141800,1797123690,9160,9160,9160,9160,0
|
|
20230901,141700,1797123690,9160,9160,9160,9160,0
|
|
20230901,141600,1797123690,9160,9170,9170,9160,61
|
|
20230901,141500,1796564830,9190,9190,9190,9170,220
|
|
20230901,141400,1794545110,9190,9190,9190,9190,0
|
|
20230901,141300,1794545110,9190,9210,9210,9190,636
|
|
20230901,141200,1788695780,9210,9210,9210,9210,0
|
|
20230901,141100,1788695780,9210,9210,9210,9210,0
|
|
20230901,141000,1788695780,9210,9210,9210,9210,0
|
|
20230901,140900,1788695780,9210,9210,9210,9210,1
|
|
20230901,140800,1788686570,9210,9210,9210,9210,0
|
|
20230901,140700,1788686570,9210,9210,9210,9210,1
|
|
20230901,140600,1788677360,9210,9210,9210,9210,130
|
|
20230901,140500,1787480060,9210,9210,9210,9210,0
|
|
20230901,140400,1787480060,9210,9210,9210,9210,0
|
|
20230901,140300,1787480060,9210,9210,9210,9210,0
|
|
20230901,140200,1787480060,9210,9210,9210,9210,0
|
|
20230901,140100,1787480060,9210,9210,9210,9210,0
|
|
20230901,140000,1787480060,9210,9210,9210,9210,0
|
|
20230901,135900,1787480060,9210,9230,9230,9210,421
|
|
20230901,135800,1783601770,9220,9220,9220,9220,0
|
|
20230901,135700,1783601770,9220,9220,9220,9220,1
|
|
20230901,135600,1783592550,9200,9200,9200,9200,0
|
|
20230901,135500,1783592550,9200,9200,9200,9200,10
|
|
20230901,135400,1783500550,9250,9210,9250,9210,128
|
|
20230901,135300,1782317710,9200,9200,9200,9200,150
|
|
20230901,135200,1780937710,9200,9200,9200,9200,722
|
|
20230901,135100,1774295310,9200,9200,9200,9200,0
|
|
20230901,135000,1774295310,9200,9200,9200,9200,0
|
|
20230901,134900,1774295310,9200,9200,9200,9200,0
|
|
20230901,134800,1774295310,9200,9200,9200,9200,0
|
|
20230901,134700,1774295310,9200,9200,9200,9200,0
|
|
20230901,134600,1774295310,9200,9200,9200,9200,127
|
|
20230901,134500,1773126910,9200,9200,9200,9200,0
|
|
20230901,134400,1773126910,9200,9200,9200,9200,0
|
|
20230901,134300,1773126910,9200,9200,9200,9200,0
|
|
20230901,134200,1773126910,9200,9200,9200,9200,0
|
|
20230901,134100,1773126910,9200,9200,9200,9200,49
|
|
20230901,134000,1772676110,9200,9200,9200,9200,0
|
|
20230901,133900,1772676110,9200,9200,9200,9200,0
|
|
20230901,133800,1772676110,9200,9200,9200,9200,15
|
|
20230901,133700,1772538110,9200,9190,9200,9190,857
|
|
20230901,133600,1764654470,9190,9190,9190,9190,20
|
|
20230901,133500,1764470670,9190,9180,9190,9160,26
|
|
20230901,133400,1764231920,9190,9150,9190,9150,252
|
|
20230901,133300,1761926050,9190,9190,9190,9190,0
|
|
20230901,133200,1761926050,9190,9190,9190,9190,0
|
|
20230901,133100,1761926050,9190,9170,9190,9170,2
|
|
20230901,133000,1761907690,9150,9150,9150,9150,0
|
|
20230901,132900,1761907690,9150,9150,9150,9150,50
|
|
20230901,132800,1761450190,9190,9170,9190,9170,2
|
|
20230901,132700,1761431830,9190,9170,9190,9170,144
|
|
20230901,132600,1760110080,9180,9170,9180,9170,5
|
|
20230901,132500,1760064190,9180,9180,9180,9180,0
|
|
20230901,132400,1760064190,9180,9160,9180,9160,437
|
|
20230901,132300,1756061230,9150,9150,9150,9150,4
|
|
20230901,132200,1756024630,9150,9140,9150,9140,305
|
|
20230901,132100,1753236880,9150,9150,9150,9150,86
|
|
20230901,132000,1752449980,9150,9150,9150,9150,449
|
|
20230901,131900,1748341630,9180,9150,9180,9150,6
|
|
20230901,131800,1748286620,9150,9150,9150,9150,0
|
|
20230901,131700,1748286620,9150,9170,9180,9150,58
|
|
20230901,131600,1747755860,9150,9150,9150,9150,40
|
|
20230901,131500,1747389860,9180,9160,9180,9160,7
|
|
20230901,131400,1747325660,9150,9140,9150,9140,509
|
|
20230901,131300,1742671310,9140,9140,9140,9140,92
|
|
20230901,131200,1741830430,9150,9170,9170,9140,2508
|
|
20230901,131100,1718860610,9180,9170,9180,9170,15
|
|
20230901,131000,1718723050,9170,9170,9170,9170,0
|
|
20230901,130900,1718723050,9170,9170,9170,9170,0
|
|
20230901,130800,1718723050,9170,9170,9170,9170,10
|
|
20230901,130700,1718631350,9190,9190,9190,9190,1
|
|
20230901,130600,1718622160,9170,9190,9190,9170,286
|
|
20230901,130500,1715995500,9190,9190,9190,9190,880
|
|
20230901,130400,1707908300,9190,9190,9190,9190,0
|
|
20230901,130300,1707908300,9190,9180,9190,9170,231
|
|
20230901,130200,1705788930,9200,9200,9200,9200,1
|
|
20230901,130100,1705779730,9190,9190,9190,9190,0
|
|
20230901,130000,1705779730,9190,9190,9190,9190,0
|
|
20230901,125900,1705779730,9190,9190,9190,9190,0
|
|
20230901,125800,1705779730,9190,9180,9190,9180,300
|
|
20230901,125700,1703023730,9190,9180,9190,9170,598
|
|
20230901,125600,1697534110,9190,9210,9230,9180,1512
|
|
20230901,125500,1683625070,9240,9240,9240,9240,0
|
|
20230901,125400,1683625070,9240,9240,9240,9240,0
|
|
20230901,125300,1683625070,9240,9250,9250,9230,173
|
|
20230901,125200,1682026500,9250,9230,9250,9230,2
|
|
20230901,125100,1682008020,9240,9240,9240,9240,8
|
|
20230901,125000,1681934100,9250,9250,9250,9250,1
|
|
20230901,124900,1681924850,9240,9240,9240,9240,5
|
|
20230901,124800,1681878650,9260,9230,9260,9230,9
|
|
20230901,124700,1681795490,9230,9250,9250,9230,143
|
|
20230901,124600,1680472900,9260,9260,9260,9260,0
|
|
20230901,124500,1680472900,9260,9250,9260,9250,14
|
|
20230901,124400,1680343380,9250,9250,9250,9250,0
|
|
20230901,124300,1680343380,9250,9250,9250,9250,1
|
|
20230901,124200,1680334130,9220,9220,9220,9220,53
|
|
20230901,124100,1679845470,9220,9220,9220,9220,310
|
|
20230901,124000,1676987270,9220,9220,9220,9220,0
|
|
20230901,123900,1676987270,9220,9220,9220,9220,156
|
|
20230901,123800,1675548950,9210,9210,9210,9210,9
|
|
20230901,123700,1675466060,9200,9200,9200,9200,0
|
|
20230901,123600,1675466060,9200,9200,9220,9200,105
|
|
20230901,123500,1674500040,9210,9210,9210,9210,272
|
|
20230901,123400,1671994920,9200,9200,9200,9200,0
|
|
20230901,123300,1671994920,9200,9210,9210,9200,350
|
|
20230901,123200,1668772000,9210,9220,9220,9210,38
|
|
20230901,123100,1668421730,9240,9240,9240,9240,0
|
|
20230901,123000,1668421730,9240,9250,9250,9240,106
|
|
20230901,122900,1667442280,9220,9220,9220,9220,0
|
|
20230901,122800,1667442280,9220,9220,9220,9220,0
|
|
20230901,122700,1667442280,9220,9220,9220,9220,1
|
|
20230901,122600,1667433060,9220,9220,9220,9220,82
|
|
20230901,122500,1666677020,9250,9250,9250,9250,0
|
|
20230901,122400,1666677020,9250,9230,9250,9220,58
|
|
20230901,122300,1666141860,9250,9230,9250,9230,3
|
|
20230901,122200,1666114150,9230,9230,9230,9230,290
|
|
20230901,122100,1663437450,9260,9260,9260,9260,2
|
|
20230901,122000,1663418930,9260,9260,9260,9260,0
|
|
20230901,121900,1663418930,9260,9260,9260,9260,0
|
|
20230901,121800,1663418930,9260,9260,9260,9260,0
|
|
20230901,121700,1663418930,9260,9260,9260,9260,0
|
|
20230901,121600,1663418930,9260,9260,9260,9260,3
|
|
20230901,121500,1663391150,9230,9230,9230,9230,0
|
|
20230901,121400,1663391150,9230,9240,9240,9230,69
|
|
20230901,121300,1662753760,9240,9240,9240,9240,0
|
|
20230901,121200,1662753760,9240,9240,9240,9240,83
|
|
20230901,121100,1661986840,9240,9240,9240,9240,1
|
|
20230901,121000,1661977600,9240,9240,9240,9240,0
|
|
20230901,120900,1661977600,9240,9240,9240,9240,64
|
|
20230901,120800,1661386240,9240,9240,9240,9240,0
|
|
20230901,120700,1661386240,9240,9240,9240,9240,47
|
|
20230901,120600,1660951960,9240,9240,9240,9240,94
|
|
20230901,120500,1660083400,9240,9240,9240,9240,0
|
|
20230901,120400,1660083400,9240,9240,9240,9240,9
|
|
20230901,120300,1660000240,9240,9250,9250,9240,66
|
|
20230901,120200,1659389780,9250,9250,9250,9250,58
|
|
20230901,120100,1658853280,9250,9250,9250,9250,0
|
|
20230901,120000,1658853280,9250,9250,9250,9250,0
|
|
20230901,115900,1658853280,9250,9250,9250,9250,10
|
|
20230901,115800,1658760780,9250,9220,9250,9220,98
|
|
20230901,115700,1657855720,9220,9230,9230,9220,460
|
|
20230901,115600,1653612170,9230,9230,9230,9230,127
|
|
20230901,115500,1652439960,9250,9250,9250,9250,0
|
|
20230901,115400,1652439960,9250,9230,9250,9230,205
|
|
20230901,115300,1650547770,9240,9250,9250,9240,988
|
|
20230901,115200,1641414240,9250,9300,9300,9250,1000
|
|
20230901,115100,1632151910,9300,9300,9300,9300,0
|
|
20230901,115000,1632151910,9300,9300,9300,9300,0
|
|
20230901,114900,1632151910,9300,9300,9300,9300,1
|
|
20230901,114800,1632142610,9280,9280,9280,9280,44
|
|
20230901,114700,1631734290,9280,9290,9290,9280,277
|
|
20230901,114600,1629162730,9300,9310,9310,9300,270
|
|
20230901,114500,1626650730,9310,9320,9320,9310,168
|
|
20230901,114400,1625085030,9320,9320,9320,9320,110
|
|
20230901,114300,1624059830,9320,9320,9320,9320,0
|
|
20230901,114200,1624059830,9320,9320,9320,9320,50
|
|
20230901,114100,1623593830,9320,9320,9320,9320,10
|
|
20230901,114000,1623500630,9330,9330,9330,9330,1
|
|
20230901,113900,1623491300,9300,9320,9320,9300,681
|
|
20230901,113800,1617146670,9320,9310,9330,9310,1268
|
|
20230901,113700,1605327990,9320,9310,9320,9310,32
|
|
20230901,113600,1605029760,9300,9310,9310,9300,107
|
|
20230901,113500,1604033660,9330,9300,9330,9300,581
|
|
20230901,113400,1598625740,9330,9320,9330,9310,751
|
|
20230901,113300,1591633270,9330,9300,9330,9280,746
|
|
20230901,113200,1584701240,9340,9340,9340,9340,2
|
|
20230901,113100,1584682560,9360,9340,9370,9340,586
|
|
20230901,113000,1579197280,9370,9360,9370,9330,6325
|
|
20230901,112900,1519941320,9350,9320,9370,9320,3948
|
|
20230901,112800,1483005430,9300,9320,9320,9300,20
|
|
20230901,112700,1482819230,9320,9280,9350,9280,10356
|
|
20230901,112600,1386150500,9280,9250,9280,9250,99
|
|
20230901,112500,1385233740,9270,9270,9270,9250,64
|
|
20230901,112400,1384641520,9270,9270,9270,9270,1
|
|
20230901,112300,1384632250,9250,9280,9280,9250,14
|
|
20230901,112200,1384502720,9250,9280,9290,9250,183
|
|
20230901,112100,1382803090,9280,9280,9280,9280,401
|
|
20230901,112000,1379081810,9270,9210,9270,9210,1020
|
|
20230901,111900,1369627490,9220,9220,9220,9220,437
|
|
20230901,111800,1365598350,9230,9230,9270,9230,8
|
|
20230901,111700,1365524390,9270,9240,9270,9230,439
|
|
20230901,111600,1361472320,9270,9270,9270,9270,0
|
|
20230901,111500,1361472320,9270,9240,9270,9240,2000
|
|
20230901,111400,1342941350,9250,9210,9250,9210,5
|
|
20230901,111300,1342895170,9250,9210,9250,9210,500
|
|
20230901,111200,1338273310,9220,9200,9220,9200,202
|
|
20230901,111100,1336414890,9220,9220,9220,9220,0
|
|
20230901,111000,1336414890,9220,9220,9220,9220,0
|
|
20230901,110900,1336414890,9220,9220,9220,9200,162
|
|
20230901,110800,1334924450,9220,9220,9220,9220,111
|
|
20230901,110700,1333901030,9220,9220,9220,9220,1
|
|
20230901,110600,1333891810,9200,9170,9200,9170,275
|
|
20230901,110500,1331367400,9170,9170,9170,9170,0
|
|
20230901,110400,1331367400,9170,9170,9170,9160,410
|
|
20230901,110300,1327609700,9170,9170,9170,9170,32
|
|
20230901,110200,1327316260,9170,9170,9170,9170,0
|
|
20230901,110100,1327316260,9170,9170,9170,9170,178
|
|
20230901,110000,1325684000,9150,9150,9150,9150,0
|
|
20230901,105900,1325684000,9150,9150,9150,9150,97
|
|
20230901,105800,1324796450,9150,9150,9150,9150,474
|
|
20230901,105700,1320459350,9160,9160,9160,9160,30
|
|
20230901,105600,1320184550,9170,9170,9180,9110,5791
|
|
20230901,105500,1267296510,9180,9160,9180,9140,623
|
|
20230901,105400,1261587790,9160,9170,9170,9150,2449
|
|
20230901,105300,1239168090,9170,9190,9190,9170,697
|
|
20230901,105200,1232771960,9190,9170,9190,9170,1082
|
|
20230901,105100,1222832380,9180,9230,9230,9180,2110
|
|
20230901,105000,1203436660,9240,9240,9240,9240,10
|
|
20230901,104900,1203344260,9240,9240,9240,9240,0
|
|
20230901,104800,1203344260,9240,9240,9240,9240,21
|
|
20230901,104700,1203150220,9240,9240,9240,9240,50
|
|
20230901,104600,1202688220,9230,9230,9230,9230,1
|
|
20230901,104500,1202678990,9220,9220,9220,9220,399
|
|
20230901,104400,1199000210,9220,9220,9220,9220,108
|
|
20230901,104300,1198004450,9240,9240,9240,9240,5
|
|
20230901,104200,1197958250,9240,9240,9240,9240,604
|
|
20230901,104100,1192377290,9240,9260,9260,9240,2806
|
|
20230901,104000,1166426690,9260,9260,9260,9260,5
|
|
20230901,103900,1166380390,9260,9290,9290,9260,441
|
|
20230901,103800,1162287920,9290,9290,9290,9290,0
|
|
20230901,103700,1162287920,9290,9280,9290,9280,1399
|
|
20230901,103600,1149301210,9280,9300,9310,9280,1430
|
|
20230901,103500,1136026720,9310,9300,9350,9270,6537
|
|
20230901,103400,1075111300,9310,9280,9310,9280,1763
|
|
20230901,103300,1058710550,9300,9250,9300,9250,1444
|
|
20230901,103200,1045297880,9250,9250,9250,9250,236
|
|
20230901,103100,1043114880,9250,9250,9250,9250,161
|
|
20230901,103000,1041625630,9250,9250,9250,9250,76
|
|
20230901,102900,1040922630,9260,9270,9270,9260,198
|
|
20230901,102800,1039088660,9270,9270,9270,9270,3
|
|
20230901,102700,1039060850,9250,9250,9250,9250,175
|
|
20230901,102600,1037442100,9250,9250,9250,9250,61
|
|
20230901,102500,1036877850,9250,9260,9280,9250,1555
|
|
20230901,102400,1022461830,9280,9210,9280,9210,1440
|
|
20230901,102300,1009135330,9190,9210,9220,9190,1828
|
|
20230901,102200,992299390,9190,9200,9200,9190,731
|
|
20230901,102100,985581200,9200,9210,9210,9200,218
|
|
20230901,102000,983574620,9200,9200,9200,9200,74
|
|
20230901,101900,982893820,9210,9230,9230,9210,484
|
|
20230901,101800,978432460,9240,9200,9260,9200,4152
|
|
20230901,101700,940067410,9190,9180,9190,9180,481
|
|
20230901,101600,935647220,9180,9180,9180,9180,833
|
|
20230901,101500,928000280,9180,9180,9180,9180,59
|
|
20230901,101400,927458660,9190,9190,9190,9180,532
|
|
20230901,101300,922571100,9190,9190,9190,9190,249
|
|
20230901,101200,920282790,9200,9180,9200,9180,454
|
|
20230901,101100,916113070,9160,9160,9160,9160,22
|
|
20230901,101000,915911550,9170,9190,9190,9170,498
|
|
20230901,100900,911339550,9200,9230,9240,9180,2201
|
|
20230901,100800,891034370,9220,9150,9220,9150,4829
|
|
20230901,100700,846643310,9150,9160,9160,9150,240
|
|
20230901,100600,844445810,9140,9160,9170,9140,819
|
|
20230901,100500,836942190,9140,9130,9140,9130,301
|
|
20230901,100400,834192050,9120,9120,9120,9120,278
|
|
20230901,100300,831656690,9100,9100,9100,9100,149
|
|
20230901,100200,830300790,9100,9090,9100,9090,151
|
|
20230901,100100,828928190,9080,9080,9080,9080,88
|
|
20230901,100000,828129150,9070,9080,9080,9070,418
|
|
20230901,095900,824335390,9070,9090,9090,9070,135
|
|
20230901,095800,823109410,9120,9080,9120,9080,180
|
|
20230901,095700,821474890,9090,9090,9090,9090,1
|
|
20230901,095600,821465800,9120,9110,9120,9080,391
|
|
20230901,095500,817912400,9090,9090,9090,9090,0
|
|
20230901,095400,817912400,9090,9110,9110,9090,93
|
|
20230901,095300,817066080,9120,9080,9120,9080,64
|
|
20230901,095200,816484080,9060,9080,9080,9060,63
|
|
20230901,095100,815913220,9080,9060,9080,9060,112
|
|
20230901,095000,814898460,9060,9070,9080,9050,149
|
|
20230901,094900,813547820,9050,9060,9060,9050,636
|
|
20230901,094800,807785670,9070,9070,9070,9070,1
|
|
20230901,094700,807776600,9070,9020,9070,9000,2312
|
|
20230901,094600,786945880,9030,9070,9070,9030,3673
|
|
20230901,094500,753723620,9070,9070,9090,9070,831
|
|
20230901,094400,746186310,9090,9080,9090,9070,1386
|
|
20230901,094300,733605200,9090,9080,9090,9080,12
|
|
20230901,094200,733496130,9090,9090,9090,9080,263
|
|
20230901,094100,731105530,9080,9100,9100,9080,613
|
|
20230901,094000,725539290,9100,9080,9100,9080,109
|
|
20230901,093900,724549550,9080,9100,9120,9080,2821
|
|
20230901,093800,698887490,9100,9130,9130,9090,3267
|
|
20230901,093700,669121770,9150,9150,9170,9130,1724
|
|
20230901,093600,653340260,9160,9140,9160,9140,343
|
|
20230901,093500,650202740,9130,9130,9130,9130,721
|
|
20230901,093400,643620010,9130,9150,9150,9130,2187
|
|
20230901,093300,623623440,9150,9160,9160,9140,2148
|
|
20230901,093200,603960510,9160,9220,9240,9160,4069
|
|
20230901,093100,566574080,9240,9180,9250,9160,3065
|
|
20230901,093000,538337490,9190,9220,9260,9110,9577
|
|
20230901,092900,450415590,9230,9040,9280,9040,28229
|
|
20230901,092800,190610670,9020,9040,9040,9020,2132
|
|
20230901,092700,171376680,9040,9030,9040,9020,1387
|
|
20230901,092600,158855570,9030,9050,9050,9030,2585
|
|
20230901,092500,135490040,9070,9070,9070,9070,458
|
|
20230901,092400,131335980,9070,9050,9070,9050,2
|
|
20230901,092300,131317860,9050,9050,9050,9050,78
|
|
20230901,092200,130611960,9070,9070,9070,9070,12
|
|
20230901,092100,130503120,9070,9040,9110,9040,2464
|
|
20230901,092000,108087490,9050,9020,9080,9020,1781
|
|
20230901,091900,91952410,9020,9020,9050,9020,405
|
|
20230901,091800,88299260,9010,9020,9020,9010,276
|
|
20230901,091700,85809960,9020,9020,9040,9020,764
|
|
20230901,091600,78905440,9040,9000,9040,9000,737
|
|
20230901,091500,72256810,9000,9010,9020,9000,1172
|
|
20230901,091400,61701740,9020,9020,9020,9020,99
|
|
20230901,091300,60808760,9030,8980,9030,8980,822
|
|
20230901,091200,53404340,8970,8960,8970,8960,247
|
|
20230901,091100,51189750,8960,8940,8960,8940,21
|
|
20230901,091000,51001790,8950,8950,8950,8950,10
|
|
20230901,090900,50912290,8960,8960,8960,8960,284
|
|
20230901,090800,48367650,8910,8910,8970,8910,401
|
|
20230901,090700,44779780,8900,8910,8910,8870,658
|
|
20230901,090600,38925320,8910,8890,8910,8890,47
|
|
20230901,090500,38507410,8880,8840,8880,8830,1118
|
|
20230901,090400,28616060,8840,8910,8910,8810,876
|
|
20230901,090300,20854490,8910,8920,8920,8860,453
|
|
20230901,090200,16835810,8870,8890,8980,8850,956
|
|
20230901,090100,8358660,8900,8960,8960,8900,327
|
|
20230901,090000,5447650,8970,9010,9010,8970,605
|