721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,205800,877039220,9120,9120,9120,9120,7899
|
|
20230904,205700,877039220,9120,9120,9120,9120,0
|
|
20230904,205600,877039220,9120,9120,9120,9120,0
|
|
20230904,205500,877039220,9120,9120,9120,9120,0
|
|
20230904,205400,877039220,9120,9120,9120,9120,0
|
|
20230904,205300,877039220,9120,9120,9120,9120,0
|
|
20230904,205200,877039220,9120,9120,9120,9120,0
|
|
20230904,205100,877039220,9120,9120,9120,9120,0
|
|
20230904,205000,877039220,9120,9120,9120,9120,0
|
|
20230904,204900,877039220,9120,9120,9120,9120,0
|
|
20230904,204800,877039220,9120,9120,9120,9120,0
|
|
20230904,204700,877039220,9120,9120,9120,9120,0
|
|
20230904,204600,877039220,9120,9120,9120,9120,0
|
|
20230904,204500,877039220,9120,9120,9120,9120,0
|
|
20230904,204400,877039220,9120,9120,9120,9120,0
|
|
20230904,204300,877039220,9120,9120,9120,9120,0
|
|
20230904,204200,877039220,9120,9120,9120,9120,0
|
|
20230904,204100,877039220,9120,9120,9120,9120,0
|
|
20230904,204000,877039220,9120,9120,9120,9120,0
|
|
20230904,203900,877039220,9120,9120,9120,9120,0
|
|
20230904,203800,877039220,9120,9120,9120,9120,0
|
|
20230904,203700,877039220,9120,9120,9120,9120,0
|
|
20230904,203600,877039220,9120,9120,9120,9120,0
|
|
20230904,203500,877039220,9120,9120,9120,9120,0
|
|
20230904,203400,877039220,9120,9120,9120,9120,0
|
|
20230904,203300,877039220,9120,9120,9120,9120,0
|
|
20230904,203200,877039220,9120,9120,9120,9120,0
|
|
20230904,203100,877039220,9120,9120,9120,9120,0
|
|
20230904,203000,877039220,9120,9120,9120,9120,0
|
|
20230904,202900,877039220,9120,9120,9120,9120,0
|
|
20230904,202800,877039220,9120,9120,9120,9120,7899
|
|
20230904,202700,877039220,9120,9120,9120,9120,0
|
|
20230904,202600,877039220,9120,9120,9120,9120,0
|
|
20230904,202500,877039220,9120,9120,9120,9120,0
|
|
20230904,202400,877039220,9120,9120,9120,9120,0
|
|
20230904,202300,877039220,9120,9120,9120,9120,0
|
|
20230904,202200,877039220,9120,9120,9120,9120,0
|
|
20230904,202100,877039220,9120,9120,9120,9120,0
|
|
20230904,202000,877039220,9120,9120,9120,9120,0
|
|
20230904,201900,877039220,9120,9120,9120,9120,0
|
|
20230904,201800,877039220,9120,9120,9120,9120,0
|
|
20230904,201700,877039220,9120,9120,9120,9120,0
|
|
20230904,201600,877039220,9120,9120,9120,9120,0
|
|
20230904,201500,877039220,9120,9120,9120,9120,0
|
|
20230904,201400,877039220,9120,9120,9120,9120,0
|
|
20230904,201300,877039220,9120,9120,9120,9120,0
|
|
20230904,201200,877039220,9120,9120,9120,9120,0
|
|
20230904,201100,877039220,9120,9120,9120,9120,0
|
|
20230904,201000,877039220,9120,9120,9120,9120,0
|
|
20230904,200900,877039220,9120,9120,9120,9120,0
|
|
20230904,200800,877039220,9120,9120,9120,9120,0
|
|
20230904,200700,877039220,9120,9120,9120,9120,0
|
|
20230904,200600,877039220,9120,9120,9120,9120,0
|
|
20230904,200500,877039220,9120,9120,9120,9120,0
|
|
20230904,200400,877039220,9120,9120,9120,9120,0
|
|
20230904,200300,877039220,9120,9120,9120,9120,0
|
|
20230904,200200,877039220,9120,9120,9120,9120,0
|
|
20230904,200100,877039220,9120,9120,9120,9120,0
|
|
20230904,200000,877039220,9120,9120,9120,9120,0
|
|
20230904,195900,877039220,9120,9120,9120,9120,0
|
|
20230904,195800,877039220,9120,9120,9120,9120,7899
|
|
20230904,195700,877039220,9120,9120,9120,9120,0
|
|
20230904,195600,877039220,9120,9120,9120,9120,0
|
|
20230904,195500,877039220,9120,9120,9120,9120,0
|
|
20230904,195400,877039220,9120,9120,9120,9120,0
|
|
20230904,195300,877039220,9120,9120,9120,9120,0
|
|
20230904,195200,877039220,9120,9120,9120,9120,0
|
|
20230904,195100,877039220,9120,9120,9120,9120,0
|
|
20230904,195000,877039220,9120,9120,9120,9120,0
|
|
20230904,194900,877039220,9120,9120,9120,9120,0
|
|
20230904,194800,877039220,9120,9120,9120,9120,0
|
|
20230904,194700,877039220,9120,9120,9120,9120,0
|
|
20230904,194600,877039220,9120,9120,9120,9120,0
|
|
20230904,194500,877039220,9120,9120,9120,9120,0
|
|
20230904,194400,877039220,9120,9120,9120,9120,0
|
|
20230904,194300,877039220,9120,9120,9120,9120,0
|
|
20230904,194200,877039220,9120,9120,9120,9120,0
|
|
20230904,194100,877039220,9120,9120,9120,9120,0
|
|
20230904,194000,877039220,9120,9120,9120,9120,0
|
|
20230904,193900,877039220,9120,9120,9120,9120,0
|
|
20230904,193800,877039220,9120,9120,9120,9120,0
|
|
20230904,193700,877039220,9120,9120,9120,9120,0
|
|
20230904,193600,877039220,9120,9120,9120,9120,0
|
|
20230904,193500,877039220,9120,9120,9120,9120,0
|
|
20230904,193400,877039220,9120,9120,9120,9120,0
|
|
20230904,193300,877039220,9120,9120,9120,9120,0
|
|
20230904,193200,877039220,9120,9120,9120,9120,0
|
|
20230904,193100,877039220,9120,9120,9120,9120,0
|
|
20230904,193000,877039220,9120,9120,9120,9120,0
|
|
20230904,192900,877039220,9120,9120,9120,9120,0
|
|
20230904,192800,877039220,9120,9120,9120,9120,7899
|
|
20230904,192700,877039220,9120,9120,9120,9120,0
|
|
20230904,192600,877039220,9120,9120,9120,9120,0
|
|
20230904,192500,877039220,9120,9120,9120,9120,0
|
|
20230904,192400,877039220,9120,9120,9120,9120,0
|
|
20230904,192300,877039220,9120,9120,9120,9120,0
|
|
20230904,192200,877039220,9120,9120,9120,9120,0
|
|
20230904,192100,877039220,9120,9120,9120,9120,0
|
|
20230904,192000,877039220,9120,9120,9120,9120,0
|
|
20230904,191900,877039220,9120,9120,9120,9120,0
|
|
20230904,191800,877039220,9120,9120,9120,9120,0
|
|
20230904,191700,877039220,9120,9120,9120,9120,0
|
|
20230904,191600,877039220,9120,9120,9120,9120,0
|
|
20230904,191500,877039220,9120,9120,9120,9120,0
|
|
20230904,191400,877039220,9120,9120,9120,9120,0
|
|
20230904,191300,877039220,9120,9120,9120,9120,0
|
|
20230904,191200,877039220,9120,9120,9120,9120,0
|
|
20230904,191100,877039220,9120,9120,9120,9120,0
|
|
20230904,191000,877039220,9120,9120,9120,9120,0
|
|
20230904,190900,877039220,9120,9120,9120,9120,0
|
|
20230904,190800,877039220,9120,9120,9120,9120,0
|
|
20230904,190700,877039220,9120,9120,9120,9120,0
|
|
20230904,190600,877039220,9120,9120,9120,9120,0
|
|
20230904,190500,877039220,9120,9120,9120,9120,0
|
|
20230904,190400,877039220,9120,9120,9120,9120,0
|
|
20230904,190300,877039220,9120,9120,9120,9120,0
|
|
20230904,190200,877039220,9120,9120,9120,9120,0
|
|
20230904,190100,877039220,9120,9120,9120,9120,0
|
|
20230904,190000,877039220,9120,9120,9120,9120,0
|
|
20230904,185900,877039220,9120,9120,9120,9120,0
|
|
20230904,185800,877039220,9120,9120,9120,9120,7899
|
|
20230904,185700,877039220,9120,9120,9120,9120,0
|
|
20230904,185600,877039220,9120,9120,9120,9120,0
|
|
20230904,185500,877039220,9120,9120,9120,9120,0
|
|
20230904,185400,877039220,9120,9120,9120,9120,0
|
|
20230904,185300,877039220,9120,9120,9120,9120,0
|
|
20230904,185200,877039220,9120,9120,9120,9120,0
|
|
20230904,185100,877039220,9120,9120,9120,9120,0
|
|
20230904,185000,877039220,9120,9120,9120,9120,0
|
|
20230904,184900,877039220,9120,9120,9120,9120,0
|
|
20230904,184800,877039220,9120,9120,9120,9120,0
|
|
20230904,184700,877039220,9120,9120,9120,9120,0
|
|
20230904,184600,877039220,9120,9120,9120,9120,0
|
|
20230904,184500,877039220,9120,9120,9120,9120,0
|
|
20230904,184400,877039220,9120,9120,9120,9120,0
|
|
20230904,184300,877039220,9120,9120,9120,9120,0
|
|
20230904,184200,877039220,9120,9120,9120,9120,0
|
|
20230904,184100,877039220,9120,9120,9120,9120,0
|
|
20230904,184000,877039220,9120,9120,9120,9120,0
|
|
20230904,183900,877039220,9120,9120,9120,9120,0
|
|
20230904,183800,877039220,9120,9120,9120,9120,0
|
|
20230904,183700,877039220,9120,9120,9120,9120,0
|
|
20230904,183600,877039220,9120,9120,9120,9120,0
|
|
20230904,183500,877039220,9120,9120,9120,9120,0
|
|
20230904,183400,877039220,9120,9120,9120,9120,0
|
|
20230904,183300,877039220,9120,9120,9120,9120,0
|
|
20230904,183200,877039220,9120,9120,9120,9120,0
|
|
20230904,183100,877039220,9120,9120,9120,9120,0
|
|
20230904,183000,877039220,9120,9120,9120,9120,0
|
|
20230904,182900,877039220,9120,9120,9120,9120,0
|
|
20230904,182800,877039220,9120,9120,9120,9120,7899
|
|
20230904,182700,877039220,9120,9120,9120,9120,0
|
|
20230904,182600,877039220,9120,9120,9120,9120,0
|
|
20230904,182500,877039220,9120,9120,9120,9120,0
|
|
20230904,182400,877039220,9120,9120,9120,9120,0
|
|
20230904,182300,877039220,9120,9120,9120,9120,0
|
|
20230904,182200,877039220,9120,9120,9120,9120,0
|
|
20230904,182100,877039220,9120,9120,9120,9120,0
|
|
20230904,182000,877039220,9120,9120,9120,9120,0
|
|
20230904,181900,877039220,9120,9120,9120,9120,0
|
|
20230904,181800,877039220,9120,9120,9120,9120,0
|
|
20230904,181700,877039220,9120,9120,9120,9120,0
|
|
20230904,181600,877039220,9120,9120,9120,9120,0
|
|
20230904,181500,877039220,9120,9120,9120,9120,0
|
|
20230904,181400,877039220,9120,9120,9120,9120,0
|
|
20230904,181300,877039220,9120,9120,9120,9120,0
|
|
20230904,181200,877039220,9120,9120,9120,9120,0
|
|
20230904,181100,877039220,9120,9120,9120,9120,0
|
|
20230904,181000,877039220,9120,9120,9120,9120,0
|
|
20230904,180900,877039220,9120,9120,9120,9120,0
|
|
20230904,180800,877039220,9120,9120,9120,9120,0
|
|
20230904,180700,877039220,9120,9120,9120,9120,0
|
|
20230904,180600,877039220,9120,9120,9120,9120,0
|
|
20230904,180500,877039220,9120,9120,9120,9120,0
|
|
20230904,180400,877039220,9120,9120,9120,9120,0
|
|
20230904,180300,877039220,9120,9120,9120,9120,0
|
|
20230904,180200,877039220,9120,9120,9120,9120,0
|
|
20230904,180100,877039220,9120,9120,9120,9120,0
|
|
20230904,180000,877039220,9120,9120,9120,9120,0
|
|
20230904,175900,877039220,9120,9120,9120,9120,0
|
|
20230904,175800,877039220,9120,9120,9120,9120,7899
|
|
20230904,175700,877039220,9120,9120,9120,9120,0
|
|
20230904,175600,877039220,9120,9120,9120,9120,0
|
|
20230904,175500,877039220,9120,9120,9120,9120,0
|
|
20230904,175400,877039220,9120,9120,9120,9120,0
|
|
20230904,175300,877039220,9120,9120,9120,9120,0
|
|
20230904,175200,877039220,9120,9120,9120,9120,0
|
|
20230904,175100,877039220,9120,9120,9120,9120,0
|
|
20230904,175000,877039220,9120,9120,9120,9120,0
|
|
20230904,174900,877039220,9120,9120,9120,9120,0
|
|
20230904,174800,877039220,9120,9120,9120,9120,0
|
|
20230904,174700,877039220,9120,9120,9120,9120,0
|
|
20230904,174600,877039220,9120,9120,9120,9120,0
|
|
20230904,174500,877039220,9120,9120,9120,9120,0
|
|
20230904,174400,877039220,9120,9120,9120,9120,0
|
|
20230904,174300,877039220,9120,9120,9120,9120,0
|
|
20230904,174200,877039220,9120,9120,9120,9120,0
|
|
20230904,174100,877039220,9120,9120,9120,9120,0
|
|
20230904,174000,877039220,9120,9120,9120,9120,0
|
|
20230904,173900,877039220,9120,9120,9120,9120,0
|
|
20230904,173800,877039220,9120,9120,9120,9120,0
|
|
20230904,173700,877039220,9120,9120,9120,9120,0
|
|
20230904,173600,877039220,9120,9120,9120,9120,0
|
|
20230904,173500,877039220,9120,9120,9120,9120,0
|
|
20230904,173400,877039220,9120,9120,9120,9120,0
|
|
20230904,173300,877039220,9120,9120,9120,9120,0
|
|
20230904,173200,877039220,9120,9120,9120,9120,0
|
|
20230904,173100,877039220,9120,9120,9120,9120,0
|
|
20230904,173000,877039220,9120,9120,9120,9120,0
|
|
20230904,172900,877039220,9120,9120,9120,9120,0
|
|
20230904,172800,877039220,9120,9120,9120,9120,7899
|
|
20230904,172700,877039220,9120,9120,9120,9120,0
|
|
20230904,172600,877039220,9120,9120,9120,9120,0
|
|
20230904,172500,877039220,9120,9120,9120,9120,0
|
|
20230904,172400,877039220,9120,9120,9120,9120,0
|
|
20230904,172300,877039220,9120,9120,9120,9120,0
|
|
20230904,172200,877039220,9120,9120,9120,9120,0
|
|
20230904,172100,877039220,9120,9120,9120,9120,0
|
|
20230904,172000,877039220,9120,9120,9120,9120,0
|
|
20230904,171900,877039220,9120,9120,9120,9120,0
|
|
20230904,171800,877039220,9120,9120,9120,9120,0
|
|
20230904,171700,877039220,9120,9120,9120,9120,0
|
|
20230904,171600,877039220,9120,9120,9120,9120,0
|
|
20230904,171500,877039220,9120,9120,9120,9120,0
|
|
20230904,171400,877039220,9120,9120,9120,9120,0
|
|
20230904,171300,877039220,9120,9120,9120,9120,0
|
|
20230904,171200,877039220,9120,9120,9120,9120,0
|
|
20230904,171100,877039220,9120,9120,9120,9120,0
|
|
20230904,171000,877039220,9120,9120,9120,9120,0
|
|
20230904,170900,877039220,9120,9120,9120,9120,0
|
|
20230904,170800,877039220,9120,9120,9120,9120,0
|
|
20230904,170700,877039220,9120,9120,9120,9120,0
|
|
20230904,170600,877039220,9120,9120,9120,9120,0
|
|
20230904,170500,877039220,9120,9120,9120,9120,0
|
|
20230904,170400,877039220,9120,9120,9120,9120,0
|
|
20230904,170300,877039220,9120,9120,9120,9120,0
|
|
20230904,170200,877039220,9120,9120,9120,9120,0
|
|
20230904,170100,877039220,9120,9120,9120,9120,0
|
|
20230904,170000,877039220,9120,9120,9120,9120,0
|
|
20230904,165900,877039220,9120,9120,9120,9120,0
|
|
20230904,165800,877039220,9120,9120,9120,9120,7899
|
|
20230904,165700,877039220,9120,9120,9120,9120,0
|
|
20230904,165600,877039220,9120,9120,9120,9120,0
|
|
20230904,165500,877039220,9120,9120,9120,9120,0
|
|
20230904,165400,877039220,9120,9120,9120,9120,0
|
|
20230904,165300,877039220,9120,9120,9120,9120,0
|
|
20230904,165200,877039220,9120,9120,9120,9120,0
|
|
20230904,165100,877039220,9120,9120,9120,9120,0
|
|
20230904,165000,877039220,9120,9120,9120,9120,0
|
|
20230904,164900,877039220,9120,9120,9120,9120,0
|
|
20230904,164800,877039220,9120,9120,9120,9120,0
|
|
20230904,164700,877039220,9120,9120,9120,9120,0
|
|
20230904,164600,877039220,9120,9120,9120,9120,0
|
|
20230904,164500,877039220,9120,9120,9120,9120,0
|
|
20230904,164400,877039220,9120,9120,9120,9120,0
|
|
20230904,164300,877039220,9120,9120,9120,9120,0
|
|
20230904,164200,877039220,9120,9120,9120,9120,0
|
|
20230904,164100,877039220,9120,9120,9120,9120,0
|
|
20230904,164000,877039220,9120,9120,9120,9120,0
|
|
20230904,163900,877039220,9120,9120,9120,9120,0
|
|
20230904,163800,877039220,9120,9120,9120,9120,0
|
|
20230904,163700,877039220,9120,9120,9120,9120,0
|
|
20230904,163600,877039220,9120,9120,9120,9120,0
|
|
20230904,163500,877039220,9120,9120,9120,9120,0
|
|
20230904,163400,877039220,9120,9120,9120,9120,0
|
|
20230904,163300,877039220,9120,9120,9120,9120,0
|
|
20230904,163200,877039220,9120,9120,9120,9120,0
|
|
20230904,163100,877039220,9120,9120,9120,9120,0
|
|
20230904,163000,877039220,9120,9120,9120,9120,0
|
|
20230904,162900,877039220,9120,9120,9120,9120,0
|
|
20230904,162800,877039220,9120,9120,9120,9120,7899
|
|
20230904,162700,877039220,9120,9120,9120,9120,0
|
|
20230904,162600,877039220,9120,9120,9120,9120,0
|
|
20230904,162500,877039220,9120,9120,9120,9120,0
|
|
20230904,162400,877039220,9120,9120,9120,9120,0
|
|
20230904,162300,877039220,9120,9120,9120,9120,0
|
|
20230904,162200,877039220,9120,9120,9120,9120,0
|
|
20230904,162100,877039220,9120,9120,9120,9120,0
|
|
20230904,162000,877039220,9120,9120,9120,9120,0
|
|
20230904,161900,877039220,9120,9120,9120,9120,0
|
|
20230904,161800,877039220,9120,9120,9120,9120,0
|
|
20230904,161700,877039220,9120,9120,9120,9120,0
|
|
20230904,161600,877039220,9120,9120,9120,9120,0
|
|
20230904,161500,877039220,9120,9120,9120,9120,0
|
|
20230904,161400,877039220,9120,9120,9120,9120,0
|
|
20230904,161300,877039220,9120,9120,9120,9120,0
|
|
20230904,161200,877039220,9120,9120,9120,9120,0
|
|
20230904,161100,877039220,9120,9120,9120,9120,0
|
|
20230904,161000,877039220,9120,9120,9120,9120,0
|
|
20230904,160900,877039220,9120,9120,9120,9120,0
|
|
20230904,160800,877039220,9120,9120,9120,9120,0
|
|
20230904,160700,877039220,9120,9120,9120,9120,0
|
|
20230904,160600,877039220,9120,9120,9120,9120,0
|
|
20230904,160500,877039220,9120,9120,9120,9120,0
|
|
20230904,160400,877039220,9120,9120,9120,9120,0
|
|
20230904,160300,877039220,9120,9120,9120,9120,0
|
|
20230904,160200,877039220,9120,9120,9120,9120,0
|
|
20230904,160100,877039220,9120,9120,9120,9120,0
|
|
20230904,160000,877039220,9120,9120,9120,9120,0
|
|
20230904,155900,877039220,9120,9120,9120,9120,0
|
|
20230904,155800,877039220,9120,9120,9120,9120,7899
|
|
20230904,155700,877039220,9120,9120,9120,9120,0
|
|
20230904,155600,877039220,9120,9120,9120,9120,0
|
|
20230904,155500,877039220,9120,9120,9120,9120,0
|
|
20230904,155400,877039220,9120,9120,9120,9120,0
|
|
20230904,155300,877039220,9120,9120,9120,9120,0
|
|
20230904,155200,877039220,9120,9120,9120,9120,0
|
|
20230904,155100,877039220,9120,9120,9120,9120,0
|
|
20230904,155000,877039220,9120,9120,9120,9120,0
|
|
20230904,154900,877039220,9120,9120,9120,9120,0
|
|
20230904,154800,877039220,9120,9120,9120,9120,0
|
|
20230904,154700,877039220,9120,9120,9120,9120,0
|
|
20230904,154600,877039220,9120,9120,9120,9120,0
|
|
20230904,154500,877039220,9120,9120,9120,9120,0
|
|
20230904,154400,877039220,9120,9120,9120,9120,0
|
|
20230904,154300,877039220,9120,9120,9120,9120,0
|
|
20230904,154200,877039220,9120,9120,9120,9120,0
|
|
20230904,154100,877039220,9120,9120,9120,9120,0
|
|
20230904,154000,877039220,9120,9120,9120,9120,0
|
|
20230904,153900,877039220,9120,9120,9120,9120,0
|
|
20230904,153800,877039220,9120,9120,9120,9120,0
|
|
20230904,153700,877039220,9120,9120,9120,9120,0
|
|
20230904,153600,877039220,9120,9120,9120,9120,0
|
|
20230904,153500,877039220,9120,9120,9120,9120,0
|
|
20230904,153400,877039220,9120,9120,9120,9120,0
|
|
20230904,153300,877039220,9120,9120,9120,9120,0
|
|
20230904,153200,877039220,9120,9120,9120,9120,0
|
|
20230904,153100,877039220,9120,9120,9120,9120,0
|
|
20230904,153000,877039220,9120,9120,9120,9120,7899
|
|
20230904,152900,805000340,9120,9120,9120,9120,0
|
|
20230904,152800,805000340,9120,9120,9120,9120,0
|
|
20230904,152700,805000340,9120,9120,9120,9120,0
|
|
20230904,152600,805000340,9120,9120,9120,9120,0
|
|
20230904,152500,805000340,9120,9120,9120,9120,0
|
|
20230904,152400,805000340,9120,9120,9120,9120,0
|
|
20230904,152300,805000340,9120,9120,9120,9120,0
|
|
20230904,152200,805000340,9120,9120,9120,9120,0
|
|
20230904,152100,805000340,9120,9120,9120,9120,0
|
|
20230904,152000,805000340,9120,9120,9120,9120,0
|
|
20230904,151900,805000340,9120,9020,9120,9020,662
|
|
20230904,151800,798974260,9020,9010,9020,9010,1201
|
|
20230904,151700,788151240,8970,8970,8970,8970,16
|
|
20230904,151600,788007720,9010,8960,9010,8960,88
|
|
20230904,151500,787217790,8980,8980,8980,8980,0
|
|
20230904,151400,787217790,8980,8980,8980,8980,55
|
|
20230904,151300,786723890,8980,8980,8980,8980,55
|
|
20230904,151200,786229990,8990,8990,8990,8990,10
|
|
20230904,151100,786140090,9010,9010,9010,9010,3
|
|
20230904,151000,786113060,8990,8990,8990,8990,1
|
|
20230904,150900,786104070,9010,8980,9010,8980,525
|
|
20230904,150800,781381540,9000,9000,9000,9000,1
|
|
20230904,150700,781372540,8990,8990,8990,8990,0
|
|
20230904,150600,781372540,8990,8990,8990,8990,1
|
|
20230904,150500,781363550,9000,8990,9000,8990,21
|
|
20230904,150400,781174560,9000,9000,9000,9000,0
|
|
20230904,150300,781174560,9000,8980,9000,8970,1373
|
|
20230904,150200,768824410,8980,8960,8980,8960,17
|
|
20230904,150100,768672070,8960,8960,8980,8960,41
|
|
20230904,150000,768304690,8960,8960,8960,8960,8
|
|
20230904,145900,768233010,8980,8980,8980,8960,99
|
|
20230904,145800,767345930,8970,8970,8970,8970,20
|
|
20230904,145700,767166530,8980,8980,8980,8980,0
|
|
20230904,145600,767166530,8980,8980,8980,8980,0
|
|
20230904,145500,767166530,8980,8980,8980,8980,1
|
|
20230904,145400,767157550,8980,8980,8980,8980,0
|
|
20230904,145300,767157550,8980,8980,8980,8980,0
|
|
20230904,145200,767157550,8980,8980,8980,8960,57
|
|
20230904,145100,766646790,8960,8970,8970,8960,409
|
|
20230904,145000,762981500,8980,8980,8980,8980,0
|
|
20230904,144900,762981500,8980,8980,8980,8980,0
|
|
20230904,144800,762981500,8980,8980,8980,8980,1
|
|
20230904,144700,762972520,8970,8970,8970,8970,15
|
|
20230904,144600,762837970,8980,8980,8980,8970,129
|
|
20230904,144500,761680800,8970,8970,8970,8960,231
|
|
20230904,144400,759610880,8980,8970,8980,8970,25
|
|
20230904,144300,759386620,8990,8970,8990,8970,137
|
|
20230904,144200,758157680,8990,8990,8990,8990,100
|
|
20230904,144100,757258680,8990,8990,8990,8990,0
|
|
20230904,144000,757258680,8990,8980,8990,8980,3
|
|
20230904,143900,757231720,8990,8990,8990,8990,1
|
|
20230904,143800,757222730,8990,8990,8990,8990,1
|
|
20230904,143700,757213740,8970,8960,8970,8960,281
|
|
20230904,143600,754695460,8970,8970,8970,8970,0
|
|
20230904,143500,754695460,8970,8970,8970,8970,0
|
|
20230904,143400,754695460,8970,8970,8970,8970,50
|
|
20230904,143300,754246960,8970,8970,8970,8970,50
|
|
20230904,143200,753798460,8970,8970,8970,8970,2
|
|
20230904,143100,753780520,8960,8960,8960,8960,0
|
|
20230904,143000,753780520,8960,8950,8960,8950,70
|
|
20230904,142900,753153820,8950,8950,8970,8950,12
|
|
20230904,142800,753046360,8970,8970,8970,8970,0
|
|
20230904,142700,753046360,8970,8970,8970,8970,3
|
|
20230904,142600,753019450,8950,8950,8950,8950,0
|
|
20230904,142500,753019450,8950,8960,8960,8950,897
|
|
20230904,142400,744990160,8970,8960,8970,8960,14
|
|
20230904,142300,744864670,8960,8960,8960,8960,94
|
|
20230904,142200,744022430,8970,8970,8970,8970,41
|
|
20230904,142100,743654660,8970,8970,8970,8970,56
|
|
20230904,142000,743152340,8970,8970,8970,8970,0
|
|
20230904,141900,743152340,8970,8970,8970,8970,20
|
|
20230904,141800,742972940,8970,8970,8970,8970,4
|
|
20230904,141700,742937060,8970,8970,8970,8970,100
|
|
20230904,141600,742040060,8950,8950,8950,8950,0
|
|
20230904,141500,742040060,8950,8950,8950,8950,0
|
|
20230904,141400,742040060,8950,8950,8950,8950,8
|
|
20230904,141300,741968460,8970,8970,8970,8970,100
|
|
20230904,141200,741071460,8970,8970,8970,8970,0
|
|
20230904,141100,741071460,8970,8970,8970,8970,2
|
|
20230904,141000,741053520,8950,8950,8950,8950,340
|
|
20230904,140900,738010520,8970,8960,8970,8960,21
|
|
20230904,140800,737822240,8970,8960,8970,8960,3
|
|
20230904,140700,737795340,8970,8950,8970,8940,111
|
|
20230904,140600,736802380,8960,8960,8960,8940,1216
|
|
20230904,140500,725923130,8950,8950,8950,8950,0
|
|
20230904,140400,725923130,8950,8980,8980,8950,2459
|
|
20230904,140300,703878380,8980,8980,8980,8980,10
|
|
20230904,140200,703788580,8980,8980,8980,8980,0
|
|
20230904,140100,703788580,8980,8980,8980,8980,138
|
|
20230904,140000,702549340,8980,8990,8990,8980,3594
|
|
20230904,135900,670269280,8990,8990,8990,8990,40
|
|
20230904,135800,669909680,9000,9000,9000,9000,0
|
|
20230904,135700,669909680,9000,9000,9000,9000,100
|
|
20230904,135600,669009680,9000,9000,9000,9000,0
|
|
20230904,135500,669009680,9000,9000,9000,9000,0
|
|
20230904,135400,669009680,9000,9000,9000,9000,0
|
|
20230904,135300,669009680,9000,9000,9000,9000,10
|
|
20230904,135200,668919680,9000,9000,9000,9000,63
|
|
20230904,135100,668352680,9010,9010,9010,9010,0
|
|
20230904,135000,668352680,9010,9010,9010,9010,200
|
|
20230904,134900,666550680,9010,9010,9010,9010,500
|
|
20230904,134800,662045680,9010,9010,9010,9010,400
|
|
20230904,134700,658441680,9010,9010,9010,9010,52
|
|
20230904,134600,657973160,9000,9000,9000,9000,24
|
|
20230904,134500,657757160,9010,8990,9010,8990,217
|
|
20230904,134400,655806300,9020,9000,9020,8990,28
|
|
20230904,134300,655554490,9000,9000,9000,9000,1
|
|
20230904,134200,655545490,9000,9010,9020,9000,126
|
|
20230904,134100,654411450,9020,9020,9020,9020,6
|
|
20230904,134000,654357330,9020,8990,9020,8990,696
|
|
20230904,133900,648097900,8990,8990,8990,8990,0
|
|
20230904,133800,648097900,8990,8990,8990,8990,0
|
|
20230904,133700,648097900,8990,8980,8990,8980,11
|
|
20230904,133600,647999090,8980,8980,8990,8980,49
|
|
20230904,133500,647558970,8990,8990,8990,8980,166
|
|
20230904,133400,646067260,8990,8990,8990,8990,0
|
|
20230904,133300,646067260,8990,8990,8990,8990,500
|
|
20230904,133200,641572260,8990,8990,8990,8990,1
|
|
20230904,133100,641563270,8980,8980,8980,8980,1
|
|
20230904,133000,641554290,8990,8990,8990,8990,0
|
|
20230904,132900,641554290,8990,8990,8990,8990,2
|
|
20230904,132800,641536310,8970,8970,8970,8970,1690
|
|
20230904,132700,626377010,8970,8970,8970,8970,0
|
|
20230904,132600,626377010,8970,8970,8970,8970,48
|
|
20230904,132500,625946450,8990,8990,8990,8990,0
|
|
20230904,132400,625946450,8990,8980,8990,8980,2046
|
|
20230904,132300,607573360,8990,8990,8990,8990,0
|
|
20230904,132200,607573360,8990,8990,8990,8990,100
|
|
20230904,132100,606674360,8990,8990,8990,8990,0
|
|
20230904,132000,606674360,8990,8990,8990,8990,20
|
|
20230904,131900,606494560,8990,8990,8990,8990,230
|
|
20230904,131800,604426860,9000,8990,9000,8990,52
|
|
20230904,131700,603959360,8990,8980,8990,8980,14
|
|
20230904,131600,603833620,8980,8990,8990,8980,331
|
|
20230904,131500,600858050,9000,9000,9000,9000,2
|
|
20230904,131400,600840050,9000,9000,9000,9000,3
|
|
20230904,131300,600813050,8990,8990,8990,8990,2
|
|
20230904,131200,600795070,9000,9000,9000,9000,5
|
|
20230904,131100,600750070,8990,8990,8990,8990,56
|
|
20230904,131000,600246630,9000,9000,9000,9000,3
|
|
20230904,130900,600219630,9000,9000,9000,9000,0
|
|
20230904,130800,600219630,9000,9000,9000,9000,1
|
|
20230904,130700,600210630,8990,8990,8990,8990,0
|
|
20230904,130600,600210630,8990,8990,8990,8990,69
|
|
20230904,130500,599590320,9000,8990,9000,8990,306
|
|
20230904,130400,596839370,9000,9000,9000,9000,50
|
|
20230904,130300,596389370,8990,8990,8990,8990,0
|
|
20230904,130200,596389370,8990,8990,8990,8990,8
|
|
20230904,130100,596317450,8990,8990,8990,8990,5
|
|
20230904,130000,596272500,8990,8990,8990,8980,80
|
|
20230904,125900,595553330,8990,8990,8990,8990,10
|
|
20230904,125800,595463430,8990,8990,8990,8990,220
|
|
20230904,125700,593485630,8990,8990,8990,8990,7
|
|
20230904,125600,593422700,8990,8980,8990,8980,403
|
|
20230904,125500,589803660,8970,8980,8980,8970,543
|
|
20230904,125400,584931950,8980,9000,9000,8980,3211
|
|
20230904,125300,556082730,9010,9010,9010,9010,28
|
|
20230904,125200,555830450,9010,9010,9010,9010,0
|
|
20230904,125100,555830450,9010,9010,9010,9010,0
|
|
20230904,125000,555830450,9010,9010,9010,9010,0
|
|
20230904,124900,555830450,9010,9010,9010,9010,1
|
|
20230904,124800,555821440,9030,9010,9030,9010,23
|
|
20230904,124700,555614180,9010,9010,9010,9010,5
|
|
20230904,124600,555569130,9020,9020,9020,9020,100
|
|
20230904,124500,554667130,9020,9020,9020,9020,50
|
|
20230904,124400,554216130,9030,9030,9030,9030,100
|
|
20230904,124300,553313130,8980,8980,8980,8980,0
|
|
20230904,124200,553313130,8980,8980,8980,8980,0
|
|
20230904,124100,553313130,8980,8980,8980,8980,0
|
|
20230904,124000,553313130,8980,8990,8990,8980,960
|
|
20230904,123900,544687230,8990,9000,9000,8990,1151
|
|
20230904,123800,534338530,8990,8990,8990,8990,1050
|
|
20230904,123700,524899030,8990,9000,9000,8990,369
|
|
20230904,123600,521580620,8990,8990,8990,8980,1222
|
|
20230904,123500,510604560,8990,8990,8990,8990,292
|
|
20230904,123400,507979480,9000,9010,9010,8990,3229
|
|
20230904,123300,478922700,9010,9030,9030,9010,2498
|
|
20230904,123200,456401510,9030,9030,9030,9030,0
|
|
20230904,123100,456401510,9030,9030,9030,9030,0
|
|
20230904,123000,456401510,9030,9030,9030,9030,4
|
|
20230904,122900,456365390,9040,9040,9040,9040,528
|
|
20230904,122800,451592270,9050,9050,9050,9050,0
|
|
20230904,122700,451592270,9050,9050,9050,9050,49
|
|
20230904,122600,451148820,9060,9080,9110,9060,8
|
|
20230904,122500,451076150,9080,9070,9150,9070,445
|
|
20230904,122400,447022240,9050,9060,9060,9050,117
|
|
20230904,122300,445963190,9060,9060,9060,9060,100
|
|
20230904,122200,445057190,9060,9060,9060,9060,339
|
|
20230904,122100,441985850,9070,9070,9110,9070,810
|
|
20230904,122000,434621550,9070,9070,9070,9070,0
|
|
20230904,121900,434621550,9070,9070,9070,9070,0
|
|
20230904,121800,434621550,9070,9070,9070,9070,0
|
|
20230904,121700,434621550,9070,9070,9070,9070,0
|
|
20230904,121600,434621550,9070,9070,9070,9070,5
|
|
20230904,121500,434576200,9070,9070,9070,9070,0
|
|
20230904,121400,434576200,9070,9070,9070,9070,0
|
|
20230904,121300,434576200,9070,9070,9070,9070,0
|
|
20230904,121200,434576200,9070,9070,9070,9070,5
|
|
20230904,121100,434530850,9070,9050,9070,9050,6
|
|
20230904,121000,434476500,9050,9050,9050,9050,5
|
|
20230904,120900,434431250,9050,9050,9070,9050,105
|
|
20230904,120800,433479090,9050,9060,9060,9050,41
|
|
20230904,120700,433107660,9060,9060,9060,9060,1
|
|
20230904,120600,433098600,9040,9040,9040,9040,51
|
|
20230904,120500,432637560,9030,9030,9030,9030,0
|
|
20230904,120400,432637560,9030,9030,9030,9030,0
|
|
20230904,120300,432637560,9030,9030,9030,9030,0
|
|
20230904,120200,432637560,9030,9030,9030,9030,0
|
|
20230904,120100,432637560,9030,9030,9030,9030,50
|
|
20230904,120000,432186060,9030,9030,9030,9030,0
|
|
20230904,115900,432186060,9030,9030,9030,9030,340
|
|
20230904,115800,429115860,9020,9030,9030,9020,1181
|
|
20230904,115700,418462580,9030,9040,9090,9030,2091
|
|
20230904,115600,399566580,9040,9060,9090,9040,465
|
|
20230904,115500,395353790,9040,9050,9050,9040,2
|
|
20230904,115400,395335700,9080,9050,9080,9050,24
|
|
20230904,115300,395118310,9050,9050,9050,9040,107
|
|
20230904,115200,394150950,9080,9070,9080,9070,3
|
|
20230904,115100,394123730,9060,9060,9060,9060,10
|
|
20230904,115000,394033130,9040,9040,9040,9040,0
|
|
20230904,114900,394033130,9040,9050,9050,9040,159
|
|
20230904,114800,392594770,9040,9050,9050,9040,1088
|
|
20230904,114700,382750770,9050,9060,9110,9050,435
|
|
20230904,114600,378811700,9060,9050,9060,9050,186
|
|
20230904,114500,377126560,9050,9050,9050,9050,41
|
|
20230904,114400,376755510,9050,9050,9050,9050,21
|
|
20230904,114300,376565460,9050,9060,9060,9050,538
|
|
20230904,114200,371691530,9060,9060,9060,9060,52
|
|
20230904,114100,371220410,9060,9070,9070,9060,155
|
|
20230904,114000,369814870,9140,9080,9140,9080,522
|
|
20230904,113900,365060440,9080,9080,9080,9080,216
|
|
20230904,113800,363099160,9070,9060,9070,9060,207
|
|
20230904,113700,361222040,9070,9090,9090,9070,1018
|
|
20230904,113600,351981030,9090,9090,9090,9090,0
|
|
20230904,113500,351981030,9090,9090,9090,9090,1
|
|
20230904,113400,351971940,9090,9090,9090,9090,1
|
|
20230904,113300,351962850,9090,9100,9100,9090,51
|
|
20230904,113200,351498760,9100,9100,9100,9100,0
|
|
20230904,113100,351498760,9100,9100,9100,9100,0
|
|
20230904,113000,351498760,9100,9100,9100,9100,4
|
|
20230904,112900,351462360,9100,9140,9150,9100,42
|
|
20230904,112800,351079850,9130,9100,9150,9100,465
|
|
20230904,112700,346843550,9100,9100,9100,9100,5
|
|
20230904,112600,346798050,9100,9090,9100,9090,88
|
|
20230904,112500,345998080,9100,9090,9100,9080,39
|
|
20230904,112400,345643680,9090,9100,9100,9090,257
|
|
20230904,112300,343307540,9100,9090,9100,9090,107
|
|
20230904,112200,342334410,9090,9090,9090,9090,0
|
|
20230904,112100,342334410,9090,9090,9090,9090,0
|
|
20230904,112000,342334410,9090,9090,9090,9090,0
|
|
20230904,111900,342334410,9090,9090,9090,9090,0
|
|
20230904,111800,342334410,9090,9090,9090,9090,0
|
|
20230904,111700,342334410,9090,9090,9090,9090,0
|
|
20230904,111600,342334410,9090,9090,9090,9090,0
|
|
20230904,111500,342334410,9090,9090,9090,9090,0
|
|
20230904,111400,342334410,9090,9090,9090,9090,0
|
|
20230904,111300,342334410,9090,9090,9090,9090,0
|
|
20230904,111200,342334410,9090,9090,9090,9090,0
|
|
20230904,111100,342334410,9090,9090,9090,9090,249
|
|
20230904,111000,340071000,9090,9090,9090,9090,21
|
|
20230904,110900,339880110,9090,9100,9100,9090,560
|
|
20230904,110800,334784160,9100,9100,9100,9100,0
|
|
20230904,110700,334784160,9100,9100,9100,9100,0
|
|
20230904,110600,334784160,9100,9100,9100,9100,14
|
|
20230904,110500,334656760,9110,9120,9120,9110,17
|
|
20230904,110400,334501880,9130,9140,9140,9130,3
|
|
20230904,110300,334474470,9150,9150,9150,9150,0
|
|
20230904,110200,334474470,9150,9150,9150,9150,0
|
|
20230904,110100,334474470,9150,9150,9150,9150,0
|
|
20230904,110000,334474470,9150,9150,9150,9150,0
|
|
20230904,105900,334474470,9150,9150,9150,9150,0
|
|
20230904,105800,334474470,9150,9100,9150,9100,96
|
|
20230904,105700,333600430,9100,9100,9100,9100,0
|
|
20230904,105600,333600430,9100,9100,9100,9100,1
|
|
20230904,105500,333591330,9100,9090,9100,9090,57
|
|
20230904,105400,333073190,9090,9080,9090,9080,2
|
|
20230904,105300,333055020,9100,9100,9100,9100,0
|
|
20230904,105200,333055020,9100,9090,9100,9080,86
|
|
20230904,105100,332273290,9090,9090,9090,9090,3
|
|
20230904,105000,332246020,9100,9080,9100,9080,25
|
|
20230904,104900,332018760,9080,9090,9090,9080,62
|
|
20230904,104800,331455200,9090,9090,9090,9090,0
|
|
20230904,104700,331455200,9090,9090,9090,9090,0
|
|
20230904,104600,331455200,9090,9090,9090,9090,3
|
|
20230904,104500,331427930,9090,9090,9090,9090,0
|
|
20230904,104400,331427930,9090,9080,9090,9080,12
|
|
20230904,104300,331318960,9090,9080,9090,9080,13
|
|
20230904,104200,331200890,9080,9080,9080,9080,282
|
|
20230904,104100,328640330,9070,9070,9070,9070,1
|
|
20230904,104000,328631260,9090,9080,9090,9080,22
|
|
20230904,103900,328431480,9090,9080,9090,9080,28
|
|
20230904,103800,328177220,9080,9080,9080,9080,0
|
|
20230904,103700,328177220,9080,9080,9080,9080,0
|
|
20230904,103600,328177220,9080,9080,9080,9080,0
|
|
20230904,103500,328177220,9080,9080,9080,9080,3
|
|
20230904,103400,328149980,9080,9080,9080,9080,0
|
|
20230904,103300,328149980,9080,9080,9090,9080,504
|
|
20230904,103200,323573650,9080,9110,9110,9080,817
|
|
20230904,103100,316141160,9080,9080,9080,9080,0
|
|
20230904,103000,316141160,9080,9070,9080,9070,278
|
|
20230904,102900,313616950,9070,9080,9080,9070,270
|
|
20230904,102800,311167950,9090,9090,9130,9090,485
|
|
20230904,102700,306747900,9090,9090,9090,9090,2
|
|
20230904,102600,306729720,9090,9090,9090,9090,2
|
|
20230904,102500,306711540,9070,9070,9070,9070,0
|
|
20230904,102400,306711540,9070,9070,9070,9070,51
|
|
20230904,102300,306248970,9100,9100,9100,9100,0
|
|
20230904,102200,306248970,9100,9080,9100,9060,1033
|
|
20230904,102100,296884590,9090,9100,9100,9090,565
|
|
20230904,102000,291748240,9120,9120,9150,9100,753
|
|
20230904,101900,284887110,9150,9090,9150,9090,236
|
|
20230904,101800,282741570,9080,9090,9090,9080,110
|
|
20230904,101700,281742670,9090,9080,9090,9080,107
|
|
20230904,101600,280771090,9100,9090,9100,9090,523
|
|
20230904,101500,276016790,9090,9090,9090,9090,100
|
|
20230904,101400,275107790,9150,9100,9150,9090,462
|
|
20230904,101300,270898920,9080,9080,9080,9080,500
|
|
20230904,101200,266358920,9080,9070,9080,9070,192
|
|
20230904,101100,264617460,9050,9110,9110,9050,4234
|
|
20230904,101000,226139020,9140,9120,9140,9120,231
|
|
20230904,100900,224032270,9150,9150,9150,9150,0
|
|
20230904,100800,224032270,9150,9140,9150,9140,2
|
|
20230904,100700,224013980,9120,9130,9130,9120,1817
|
|
20230904,100600,207437040,9150,9140,9150,9140,52
|
|
20230904,100500,206961740,9160,9160,9160,9160,0
|
|
20230904,100400,206961740,9160,9160,9160,9160,0
|
|
20230904,100300,206961740,9160,9160,9160,9160,3
|
|
20230904,100200,206934260,9140,9140,9140,9140,32
|
|
20230904,100100,206641780,9160,9160,9160,9160,0
|
|
20230904,100000,206641780,9160,9160,9160,9160,10
|
|
20230904,095900,206550180,9160,9160,9160,9160,0
|
|
20230904,095800,206550180,9160,9160,9160,9160,0
|
|
20230904,095700,206550180,9160,9160,9160,9160,3
|
|
20230904,095600,206522700,9140,9140,9160,9140,84
|
|
20230904,095500,205754340,9140,9140,9140,9140,20
|
|
20230904,095400,205571540,9160,9160,9160,9160,100
|
|
20230904,095300,204655540,9160,9160,9160,9160,5
|
|
20230904,095200,204609740,9160,9160,9160,9160,16
|
|
20230904,095100,204463180,9180,9180,9180,9180,0
|
|
20230904,095000,204463180,9180,9160,9190,9150,896
|
|
20230904,094900,196259650,9160,9160,9160,9160,2
|
|
20230904,094800,196241330,9160,9160,9160,9160,1
|
|
20230904,094700,196232170,9160,9160,9160,9160,0
|
|
20230904,094600,196232170,9160,9170,9170,9160,1302
|
|
20230904,094500,184303170,9180,9180,9180,9180,1
|
|
20230904,094400,184293990,9170,9170,9170,9170,20
|
|
20230904,094300,184110590,9190,9190,9190,9190,0
|
|
20230904,094200,184110590,9190,9190,9190,9190,500
|
|
20230904,094100,179515590,9170,9190,9190,9170,9
|
|
20230904,094000,179432980,9190,9190,9210,9190,332
|
|
20230904,093900,176381880,9170,9170,9170,9170,46
|
|
20230904,093800,175960060,9170,9170,9170,9170,0
|
|
20230904,093700,175960060,9170,9190,9190,9170,1504
|
|
20230904,093600,162162370,9190,9190,9190,9190,56
|
|
20230904,093500,161647730,9190,9190,9190,9190,33
|
|
20230904,093400,161344460,9190,9200,9200,9190,428
|
|
20230904,093300,157411130,9190,9190,9190,9190,3
|
|
20230904,093200,157383560,9210,9210,9210,9210,0
|
|
20230904,093100,157383560,9210,9210,9210,9210,0
|
|
20230904,093000,157383560,9210,9190,9210,9190,301
|
|
20230904,092900,154617350,9190,9190,9190,9190,0
|
|
20230904,092800,154617350,9190,9190,9190,9190,438
|
|
20230904,092700,150592130,9200,9200,9200,9200,43
|
|
20230904,092600,150196530,9200,9190,9200,9180,402
|
|
20230904,092500,146503580,9210,9210,9210,9210,0
|
|
20230904,092400,146503580,9210,9240,9240,9180,2308
|
|
20230904,092300,125273100,9200,9250,9250,9200,1319
|
|
20230904,092200,113116080,9240,9240,9240,9240,10
|
|
20230904,092100,113023680,9240,9240,9240,9240,0
|
|
20230904,092000,113023680,9240,9220,9240,9220,327
|
|
20230904,091900,110003290,9200,9220,9220,9200,44
|
|
20230904,091800,109598470,9240,9240,9240,9240,2775
|
|
20230904,091700,83957470,9250,9260,9350,9250,1933
|
|
20230904,091600,65980690,9280,9250,9280,9240,1286
|
|
20230904,091500,54064510,9240,9240,9240,9240,250
|
|
20230904,091400,51754510,9240,9240,9240,9240,33
|
|
20230904,091300,51449590,9230,9230,9230,9230,0
|
|
20230904,091200,51449590,9230,9230,9230,9230,474
|
|
20230904,091100,47074570,9240,9250,9260,9240,391
|
|
20230904,091000,43457910,9250,9230,9250,9230,55
|
|
20230904,090900,42949680,9240,9240,9240,9230,614
|
|
20230904,090800,37276390,9230,9230,9230,9230,14
|
|
20230904,090700,37147170,9230,9170,9230,9170,83
|
|
20230904,090600,36381140,9160,9160,9160,9160,0
|
|
20230904,090500,36381140,9160,9190,9230,9160,57
|
|
20230904,090400,35857980,9190,9180,9220,9180,161
|
|
20230904,090300,34376160,9180,9180,9180,9180,5
|
|
20230904,090200,34330260,9150,9150,9150,9150,7
|
|
20230904,090100,34266210,9200,9220,9220,9120,2405
|
|
20230904,090000,12139410,9230,9280,9280,9230,1313
|