721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,205800,2259554490,9430,9430,9430,9430,1854
|
|
20230905,205700,2259554490,9430,9430,9430,9430,0
|
|
20230905,205600,2259554490,9430,9430,9430,9430,0
|
|
20230905,205500,2259554490,9430,9430,9430,9430,0
|
|
20230905,205400,2259554490,9430,9430,9430,9430,0
|
|
20230905,205300,2259554490,9430,9430,9430,9430,0
|
|
20230905,205200,2259554490,9430,9430,9430,9430,0
|
|
20230905,205100,2259554490,9430,9430,9430,9430,0
|
|
20230905,205000,2259554490,9430,9430,9430,9430,0
|
|
20230905,204900,2259554490,9430,9430,9430,9430,0
|
|
20230905,204800,2259554490,9430,9430,9430,9430,0
|
|
20230905,204700,2259554490,9430,9430,9430,9430,0
|
|
20230905,204600,2259554490,9430,9430,9430,9430,0
|
|
20230905,204500,2259554490,9430,9430,9430,9430,0
|
|
20230905,204400,2259554490,9430,9430,9430,9430,0
|
|
20230905,204300,2259554490,9430,9430,9430,9430,0
|
|
20230905,204200,2259554490,9430,9430,9430,9430,0
|
|
20230905,204100,2259554490,9430,9430,9430,9430,0
|
|
20230905,204000,2259554490,9430,9430,9430,9430,0
|
|
20230905,203900,2259554490,9430,9430,9430,9430,0
|
|
20230905,203800,2259554490,9430,9430,9430,9430,0
|
|
20230905,203700,2259554490,9430,9430,9430,9430,0
|
|
20230905,203600,2259554490,9430,9430,9430,9430,0
|
|
20230905,203500,2259554490,9430,9430,9430,9430,0
|
|
20230905,203400,2259554490,9430,9430,9430,9430,0
|
|
20230905,203300,2259554490,9430,9430,9430,9430,0
|
|
20230905,203200,2259554490,9430,9430,9430,9430,0
|
|
20230905,203100,2259554490,9430,9430,9430,9430,0
|
|
20230905,203000,2259554490,9430,9430,9430,9430,0
|
|
20230905,202900,2259554490,9430,9430,9430,9430,0
|
|
20230905,202800,2259554490,9430,9430,9430,9430,1854
|
|
20230905,202700,2259554490,9430,9430,9430,9430,0
|
|
20230905,202600,2259554490,9430,9430,9430,9430,0
|
|
20230905,202500,2259554490,9430,9430,9430,9430,0
|
|
20230905,202400,2259554490,9430,9430,9430,9430,0
|
|
20230905,202300,2259554490,9430,9430,9430,9430,0
|
|
20230905,202200,2259554490,9430,9430,9430,9430,0
|
|
20230905,202100,2259554490,9430,9430,9430,9430,0
|
|
20230905,202000,2259554490,9430,9430,9430,9430,0
|
|
20230905,201900,2259554490,9430,9430,9430,9430,0
|
|
20230905,201800,2259554490,9430,9430,9430,9430,0
|
|
20230905,201700,2259554490,9430,9430,9430,9430,0
|
|
20230905,201600,2259554490,9430,9430,9430,9430,0
|
|
20230905,201500,2259554490,9430,9430,9430,9430,0
|
|
20230905,201400,2259554490,9430,9430,9430,9430,0
|
|
20230905,201300,2259554490,9430,9430,9430,9430,0
|
|
20230905,201200,2259554490,9430,9430,9430,9430,0
|
|
20230905,201100,2259554490,9430,9430,9430,9430,0
|
|
20230905,201000,2259554490,9430,9430,9430,9430,0
|
|
20230905,200900,2259554490,9430,9430,9430,9430,0
|
|
20230905,200800,2259554490,9430,9430,9430,9430,0
|
|
20230905,200700,2259554490,9430,9430,9430,9430,0
|
|
20230905,200600,2259554490,9430,9430,9430,9430,0
|
|
20230905,200500,2259554490,9430,9430,9430,9430,0
|
|
20230905,200400,2259554490,9430,9430,9430,9430,0
|
|
20230905,200300,2259554490,9430,9430,9430,9430,0
|
|
20230905,200200,2259554490,9430,9430,9430,9430,0
|
|
20230905,200100,2259554490,9430,9430,9430,9430,0
|
|
20230905,200000,2259554490,9430,9430,9430,9430,0
|
|
20230905,195900,2259554490,9430,9430,9430,9430,0
|
|
20230905,195800,2259554490,9430,9430,9430,9430,1854
|
|
20230905,195700,2259554490,9430,9430,9430,9430,0
|
|
20230905,195600,2259554490,9430,9430,9430,9430,0
|
|
20230905,195500,2259554490,9430,9430,9430,9430,0
|
|
20230905,195400,2259554490,9430,9430,9430,9430,0
|
|
20230905,195300,2259554490,9430,9430,9430,9430,0
|
|
20230905,195200,2259554490,9430,9430,9430,9430,0
|
|
20230905,195100,2259554490,9430,9430,9430,9430,0
|
|
20230905,195000,2259554490,9430,9430,9430,9430,0
|
|
20230905,194900,2259554490,9430,9430,9430,9430,0
|
|
20230905,194800,2259554490,9430,9430,9430,9430,0
|
|
20230905,194700,2259554490,9430,9430,9430,9430,0
|
|
20230905,194600,2259554490,9430,9430,9430,9430,0
|
|
20230905,194500,2259554490,9430,9430,9430,9430,0
|
|
20230905,194400,2259554490,9430,9430,9430,9430,0
|
|
20230905,194300,2259554490,9430,9430,9430,9430,0
|
|
20230905,194200,2259554490,9430,9430,9430,9430,0
|
|
20230905,194100,2259554490,9430,9430,9430,9430,0
|
|
20230905,194000,2259554490,9430,9430,9430,9430,0
|
|
20230905,193900,2259554490,9430,9430,9430,9430,0
|
|
20230905,193800,2259554490,9430,9430,9430,9430,0
|
|
20230905,193700,2259554490,9430,9430,9430,9430,0
|
|
20230905,193600,2259554490,9430,9430,9430,9430,0
|
|
20230905,193500,2259554490,9430,9430,9430,9430,0
|
|
20230905,193400,2259554490,9430,9430,9430,9430,0
|
|
20230905,193300,2259554490,9430,9430,9430,9430,0
|
|
20230905,193200,2259554490,9430,9430,9430,9430,0
|
|
20230905,193100,2259554490,9430,9430,9430,9430,0
|
|
20230905,193000,2259554490,9430,9430,9430,9430,0
|
|
20230905,192900,2259554490,9430,9430,9430,9430,0
|
|
20230905,192800,2259554490,9430,9430,9430,9430,1854
|
|
20230905,192700,2259554490,9430,9430,9430,9430,0
|
|
20230905,192600,2259554490,9430,9430,9430,9430,0
|
|
20230905,192500,2259554490,9430,9430,9430,9430,0
|
|
20230905,192400,2259554490,9430,9430,9430,9430,0
|
|
20230905,192300,2259554490,9430,9430,9430,9430,0
|
|
20230905,192200,2259554490,9430,9430,9430,9430,0
|
|
20230905,192100,2259554490,9430,9430,9430,9430,0
|
|
20230905,192000,2259554490,9430,9430,9430,9430,0
|
|
20230905,191900,2259554490,9430,9430,9430,9430,0
|
|
20230905,191800,2259554490,9430,9430,9430,9430,0
|
|
20230905,191700,2259554490,9430,9430,9430,9430,0
|
|
20230905,191600,2259554490,9430,9430,9430,9430,0
|
|
20230905,191500,2259554490,9430,9430,9430,9430,0
|
|
20230905,191400,2259554490,9430,9430,9430,9430,0
|
|
20230905,191300,2259554490,9430,9430,9430,9430,0
|
|
20230905,191200,2259554490,9430,9430,9430,9430,0
|
|
20230905,191100,2259554490,9430,9430,9430,9430,0
|
|
20230905,191000,2259554490,9430,9430,9430,9430,0
|
|
20230905,190900,2259554490,9430,9430,9430,9430,0
|
|
20230905,190800,2259554490,9430,9430,9430,9430,0
|
|
20230905,190700,2259554490,9430,9430,9430,9430,0
|
|
20230905,190600,2259554490,9430,9430,9430,9430,0
|
|
20230905,190500,2259554490,9430,9430,9430,9430,0
|
|
20230905,190400,2259554490,9430,9430,9430,9430,0
|
|
20230905,190300,2259554490,9430,9430,9430,9430,0
|
|
20230905,190200,2259554490,9430,9430,9430,9430,0
|
|
20230905,190100,2259554490,9430,9430,9430,9430,0
|
|
20230905,190000,2259554490,9430,9430,9430,9430,0
|
|
20230905,185900,2259554490,9430,9430,9430,9430,0
|
|
20230905,185800,2259554490,9430,9430,9430,9430,1854
|
|
20230905,185700,2259554490,9430,9430,9430,9430,0
|
|
20230905,185600,2259554490,9430,9430,9430,9430,0
|
|
20230905,185500,2259554490,9430,9430,9430,9430,0
|
|
20230905,185400,2259554490,9430,9430,9430,9430,0
|
|
20230905,185300,2259554490,9430,9430,9430,9430,0
|
|
20230905,185200,2259554490,9430,9430,9430,9430,0
|
|
20230905,185100,2259554490,9430,9430,9430,9430,0
|
|
20230905,185000,2259554490,9430,9430,9430,9430,0
|
|
20230905,184900,2259554490,9430,9430,9430,9430,0
|
|
20230905,184800,2259554490,9430,9430,9430,9430,0
|
|
20230905,184700,2259554490,9430,9430,9430,9430,0
|
|
20230905,184600,2259554490,9430,9430,9430,9430,0
|
|
20230905,184500,2259554490,9430,9430,9430,9430,0
|
|
20230905,184400,2259554490,9430,9430,9430,9430,0
|
|
20230905,184300,2259554490,9430,9430,9430,9430,0
|
|
20230905,184200,2259554490,9430,9430,9430,9430,0
|
|
20230905,184100,2259554490,9430,9430,9430,9430,0
|
|
20230905,184000,2259554490,9430,9430,9430,9430,0
|
|
20230905,183900,2259554490,9430,9430,9430,9430,0
|
|
20230905,183800,2259554490,9430,9430,9430,9430,0
|
|
20230905,183700,2259554490,9430,9430,9430,9430,0
|
|
20230905,183600,2259554490,9430,9430,9430,9430,0
|
|
20230905,183500,2259554490,9430,9430,9430,9430,0
|
|
20230905,183400,2259554490,9430,9430,9430,9430,0
|
|
20230905,183300,2259554490,9430,9430,9430,9430,0
|
|
20230905,183200,2259554490,9430,9430,9430,9430,0
|
|
20230905,183100,2259554490,9430,9430,9430,9430,0
|
|
20230905,183000,2259554490,9430,9430,9430,9430,0
|
|
20230905,182900,2259554490,9430,9430,9430,9430,0
|
|
20230905,182800,2259554490,9430,9430,9430,9430,1854
|
|
20230905,182700,2259554490,9430,9430,9430,9430,0
|
|
20230905,182600,2259554490,9430,9430,9430,9430,0
|
|
20230905,182500,2259554490,9430,9430,9430,9430,0
|
|
20230905,182400,2259554490,9430,9430,9430,9430,0
|
|
20230905,182300,2259554490,9430,9430,9430,9430,0
|
|
20230905,182200,2259554490,9430,9430,9430,9430,0
|
|
20230905,182100,2259554490,9430,9430,9430,9430,0
|
|
20230905,182000,2259554490,9430,9430,9430,9430,0
|
|
20230905,181900,2259554490,9430,9430,9430,9430,0
|
|
20230905,181800,2259554490,9430,9430,9430,9430,0
|
|
20230905,181700,2259554490,9430,9430,9430,9430,0
|
|
20230905,181600,2259554490,9430,9430,9430,9430,0
|
|
20230905,181500,2259554490,9430,9430,9430,9430,0
|
|
20230905,181400,2259554490,9430,9430,9430,9430,0
|
|
20230905,181300,2259554490,9430,9430,9430,9430,0
|
|
20230905,181200,2259554490,9430,9430,9430,9430,0
|
|
20230905,181100,2259554490,9430,9430,9430,9430,0
|
|
20230905,181000,2259554490,9430,9430,9430,9430,0
|
|
20230905,180900,2259554490,9430,9430,9430,9430,0
|
|
20230905,180800,2259554490,9430,9430,9430,9430,0
|
|
20230905,180700,2259554490,9430,9430,9430,9430,0
|
|
20230905,180600,2259554490,9430,9430,9430,9430,0
|
|
20230905,180500,2259554490,9430,9430,9430,9430,0
|
|
20230905,180400,2259554490,9430,9430,9430,9430,0
|
|
20230905,180300,2259554490,9430,9430,9430,9430,0
|
|
20230905,180200,2259554490,9430,9430,9430,9430,0
|
|
20230905,180100,2259554490,9430,9430,9430,9430,0
|
|
20230905,180000,2259554490,9430,9430,9430,9430,0
|
|
20230905,175900,2259554490,9430,9430,9430,9430,0
|
|
20230905,175800,2259554490,9430,9430,9430,9430,1854
|
|
20230905,175700,2259554490,9430,9430,9430,9430,0
|
|
20230905,175600,2259554490,9430,9430,9430,9430,0
|
|
20230905,175500,2259554490,9430,9430,9430,9430,0
|
|
20230905,175400,2259554490,9430,9430,9430,9430,0
|
|
20230905,175300,2259554490,9430,9430,9430,9430,0
|
|
20230905,175200,2259554490,9430,9430,9430,9430,0
|
|
20230905,175100,2259554490,9430,9430,9430,9430,0
|
|
20230905,175000,2259554490,9430,9430,9430,9430,0
|
|
20230905,174900,2259554490,9430,9430,9430,9430,0
|
|
20230905,174800,2259554490,9430,9430,9430,9430,0
|
|
20230905,174700,2259554490,9430,9430,9430,9430,0
|
|
20230905,174600,2259554490,9430,9430,9430,9430,0
|
|
20230905,174500,2259554490,9430,9430,9430,9430,0
|
|
20230905,174400,2259554490,9430,9430,9430,9430,0
|
|
20230905,174300,2259554490,9430,9430,9430,9430,0
|
|
20230905,174200,2259554490,9430,9430,9430,9430,0
|
|
20230905,174100,2259554490,9430,9430,9430,9430,0
|
|
20230905,174000,2259554490,9430,9430,9430,9430,0
|
|
20230905,173900,2259554490,9430,9430,9430,9430,0
|
|
20230905,173800,2259554490,9430,9430,9430,9430,0
|
|
20230905,173700,2259554490,9430,9430,9430,9430,0
|
|
20230905,173600,2259554490,9430,9430,9430,9430,0
|
|
20230905,173500,2259554490,9430,9430,9430,9430,0
|
|
20230905,173400,2259554490,9430,9430,9430,9430,0
|
|
20230905,173300,2259554490,9430,9430,9430,9430,0
|
|
20230905,173200,2259554490,9430,9430,9430,9430,0
|
|
20230905,173100,2259554490,9430,9430,9430,9430,0
|
|
20230905,173000,2259554490,9430,9430,9430,9430,0
|
|
20230905,172900,2259554490,9430,9430,9430,9430,0
|
|
20230905,172800,2259554490,9430,9430,9430,9430,1854
|
|
20230905,172700,2259554490,9430,9430,9430,9430,0
|
|
20230905,172600,2259554490,9430,9430,9430,9430,0
|
|
20230905,172500,2259554490,9430,9430,9430,9430,0
|
|
20230905,172400,2259554490,9430,9430,9430,9430,0
|
|
20230905,172300,2259554490,9430,9430,9430,9430,0
|
|
20230905,172200,2259554490,9430,9430,9430,9430,0
|
|
20230905,172100,2259554490,9430,9430,9430,9430,0
|
|
20230905,172000,2259554490,9430,9430,9430,9430,0
|
|
20230905,171900,2259554490,9430,9430,9430,9430,0
|
|
20230905,171800,2259554490,9430,9430,9430,9430,0
|
|
20230905,171700,2259554490,9430,9430,9430,9430,0
|
|
20230905,171600,2259554490,9430,9430,9430,9430,0
|
|
20230905,171500,2259554490,9430,9430,9430,9430,0
|
|
20230905,171400,2259554490,9430,9430,9430,9430,0
|
|
20230905,171300,2259554490,9430,9430,9430,9430,0
|
|
20230905,171200,2259554490,9430,9430,9430,9430,0
|
|
20230905,171100,2259554490,9430,9430,9430,9430,0
|
|
20230905,171000,2259554490,9430,9430,9430,9430,0
|
|
20230905,170900,2259554490,9430,9430,9430,9430,0
|
|
20230905,170800,2259554490,9430,9430,9430,9430,0
|
|
20230905,170700,2259554490,9430,9430,9430,9430,0
|
|
20230905,170600,2259554490,9430,9430,9430,9430,0
|
|
20230905,170500,2259554490,9430,9430,9430,9430,0
|
|
20230905,170400,2259554490,9430,9430,9430,9430,0
|
|
20230905,170300,2259554490,9430,9430,9430,9430,0
|
|
20230905,170200,2259554490,9430,9430,9430,9430,0
|
|
20230905,170100,2259554490,9430,9430,9430,9430,0
|
|
20230905,170000,2259554490,9430,9430,9430,9430,0
|
|
20230905,165900,2259554490,9430,9430,9430,9430,0
|
|
20230905,165800,2259554490,9430,9430,9430,9430,1854
|
|
20230905,165700,2259554490,9430,9430,9430,9430,0
|
|
20230905,165600,2259554490,9430,9430,9430,9430,0
|
|
20230905,165500,2259554490,9430,9430,9430,9430,0
|
|
20230905,165400,2259554490,9430,9430,9430,9430,0
|
|
20230905,165300,2259554490,9430,9430,9430,9430,0
|
|
20230905,165200,2259554490,9430,9430,9430,9430,0
|
|
20230905,165100,2259554490,9430,9430,9430,9430,0
|
|
20230905,165000,2259554490,9430,9430,9430,9430,0
|
|
20230905,164900,2259554490,9430,9430,9430,9430,0
|
|
20230905,164800,2259554490,9430,9430,9430,9430,0
|
|
20230905,164700,2259554490,9430,9430,9430,9430,0
|
|
20230905,164600,2259554490,9430,9430,9430,9430,0
|
|
20230905,164500,2259554490,9430,9430,9430,9430,0
|
|
20230905,164400,2259554490,9430,9430,9430,9430,0
|
|
20230905,164300,2259554490,9430,9430,9430,9430,0
|
|
20230905,164200,2259554490,9430,9430,9430,9430,0
|
|
20230905,164100,2259554490,9430,9430,9430,9430,0
|
|
20230905,164000,2259554490,9430,9430,9430,9430,0
|
|
20230905,163900,2259554490,9430,9430,9430,9430,0
|
|
20230905,163800,2259554490,9430,9430,9430,9430,0
|
|
20230905,163700,2259554490,9430,9430,9430,9430,0
|
|
20230905,163600,2259554490,9430,9430,9430,9430,0
|
|
20230905,163500,2259554490,9430,9430,9430,9430,0
|
|
20230905,163400,2259554490,9430,9430,9430,9430,0
|
|
20230905,163300,2259554490,9430,9430,9430,9430,0
|
|
20230905,163200,2259554490,9430,9430,9430,9430,0
|
|
20230905,163100,2259554490,9430,9430,9430,9430,0
|
|
20230905,163000,2259554490,9430,9430,9430,9430,0
|
|
20230905,162900,2259554490,9430,9430,9430,9430,0
|
|
20230905,162800,2259554490,9430,9430,9430,9430,1854
|
|
20230905,162700,2259554490,9430,9430,9430,9430,0
|
|
20230905,162600,2259554490,9430,9430,9430,9430,0
|
|
20230905,162500,2259554490,9430,9430,9430,9430,0
|
|
20230905,162400,2259554490,9430,9430,9430,9430,0
|
|
20230905,162300,2259554490,9430,9430,9430,9430,0
|
|
20230905,162200,2259554490,9430,9430,9430,9430,0
|
|
20230905,162100,2259554490,9430,9430,9430,9430,0
|
|
20230905,162000,2259554490,9430,9430,9430,9430,0
|
|
20230905,161900,2259554490,9430,9430,9430,9430,0
|
|
20230905,161800,2259554490,9430,9430,9430,9430,0
|
|
20230905,161700,2259554490,9430,9430,9430,9430,0
|
|
20230905,161600,2259554490,9430,9430,9430,9430,0
|
|
20230905,161500,2259554490,9430,9430,9430,9430,0
|
|
20230905,161400,2259554490,9430,9430,9430,9430,0
|
|
20230905,161300,2259554490,9430,9430,9430,9430,0
|
|
20230905,161200,2259554490,9430,9430,9430,9430,0
|
|
20230905,161100,2259554490,9430,9430,9430,9430,0
|
|
20230905,161000,2259554490,9430,9430,9430,9430,0
|
|
20230905,160900,2259554490,9430,9430,9430,9430,0
|
|
20230905,160800,2259554490,9430,9430,9430,9430,0
|
|
20230905,160700,2259554490,9430,9430,9430,9430,0
|
|
20230905,160600,2259554490,9430,9430,9430,9430,0
|
|
20230905,160500,2259554490,9430,9430,9430,9430,0
|
|
20230905,160400,2259554490,9430,9430,9430,9430,0
|
|
20230905,160300,2259554490,9430,9430,9430,9430,0
|
|
20230905,160200,2259554490,9430,9430,9430,9430,0
|
|
20230905,160100,2259554490,9430,9430,9430,9430,0
|
|
20230905,160000,2259554490,9430,9430,9430,9430,0
|
|
20230905,155900,2259554490,9430,9430,9430,9430,0
|
|
20230905,155800,2259554490,9430,9430,9430,9430,1854
|
|
20230905,155700,2259554490,9430,9430,9430,9430,0
|
|
20230905,155600,2259554490,9430,9430,9430,9430,0
|
|
20230905,155500,2259554490,9430,9430,9430,9430,0
|
|
20230905,155400,2259554490,9430,9430,9430,9430,0
|
|
20230905,155300,2259554490,9430,9430,9430,9430,0
|
|
20230905,155200,2259554490,9430,9430,9430,9430,0
|
|
20230905,155100,2259554490,9430,9430,9430,9430,0
|
|
20230905,155000,2259554490,9430,9430,9430,9430,0
|
|
20230905,154900,2259554490,9430,9430,9430,9430,0
|
|
20230905,154800,2259554490,9430,9430,9430,9430,0
|
|
20230905,154700,2259554490,9430,9430,9430,9430,0
|
|
20230905,154600,2259554490,9430,9430,9430,9430,0
|
|
20230905,154500,2259554490,9430,9430,9430,9430,0
|
|
20230905,154400,2259554490,9430,9430,9430,9430,0
|
|
20230905,154300,2259554490,9430,9430,9430,9430,0
|
|
20230905,154200,2259554490,9430,9430,9430,9430,0
|
|
20230905,154100,2259554490,9430,9430,9430,9430,0
|
|
20230905,154000,2259554490,9430,9430,9430,9430,0
|
|
20230905,153900,2259554490,9430,9430,9430,9430,0
|
|
20230905,153800,2259554490,9430,9430,9430,9430,0
|
|
20230905,153700,2259554490,9430,9430,9430,9430,0
|
|
20230905,153600,2259554490,9430,9430,9430,9430,0
|
|
20230905,153500,2259554490,9430,9430,9430,9430,0
|
|
20230905,153400,2259554490,9430,9430,9430,9430,0
|
|
20230905,153300,2259554490,9430,9430,9430,9430,0
|
|
20230905,153200,2259554490,9430,9430,9430,9430,0
|
|
20230905,153100,2259554490,9430,9430,9430,9430,0
|
|
20230905,153000,2259554490,9430,9430,9430,9430,1854
|
|
20230905,152900,2242071270,9410,9410,9410,9410,0
|
|
20230905,152800,2242071270,9410,9410,9410,9410,0
|
|
20230905,152700,2242071270,9410,9410,9410,9410,0
|
|
20230905,152600,2242071270,9410,9410,9410,9410,0
|
|
20230905,152500,2242071270,9410,9410,9410,9410,0
|
|
20230905,152400,2242071270,9410,9410,9410,9410,0
|
|
20230905,152300,2242071270,9410,9410,9410,9410,0
|
|
20230905,152200,2242071270,9410,9410,9410,9410,0
|
|
20230905,152100,2242071270,9410,9410,9410,9410,0
|
|
20230905,152000,2242071270,9410,9410,9410,9410,0
|
|
20230905,151900,2242071270,9410,9420,9420,9360,205
|
|
20230905,151800,2240145520,9420,9420,9440,9420,414
|
|
20230905,151700,2236237620,9420,9440,9450,9420,431
|
|
20230905,151600,2232170530,9470,9470,9470,9440,601
|
|
20230905,151500,2226481350,9470,9460,9470,9440,593
|
|
20230905,151400,2220869050,9440,9460,9460,9440,424
|
|
20230905,151300,2216863160,9450,9460,9460,9450,324
|
|
20230905,151200,2213801230,9470,9440,9470,9440,2623
|
|
20230905,151100,2189000020,9430,9430,9430,9430,370
|
|
20230905,151000,2185510920,9430,9430,9430,9420,99
|
|
20230905,150900,2184577370,9430,9430,9430,9430,503
|
|
20230905,150800,2179834080,9420,9420,9420,9420,400
|
|
20230905,150700,2176066080,9410,9410,9410,9370,1045
|
|
20230905,150600,2166255980,9410,9400,9410,9400,22
|
|
20230905,150500,2166049160,9400,9400,9400,9390,603
|
|
20230905,150400,2160381520,9410,9400,9410,9400,7
|
|
20230905,150300,2160315680,9420,9420,9420,9420,14
|
|
20230905,150200,2160183800,9420,9420,9420,9390,23
|
|
20230905,150100,2159967640,9390,9400,9420,9390,611
|
|
20230905,150000,2154228610,9400,9390,9400,9380,1363
|
|
20230905,145900,2141427170,9390,9380,9390,9380,523
|
|
20230905,145800,2136521350,9380,9370,9380,9370,1035
|
|
20230905,145700,2126820030,9380,9350,9380,9350,57
|
|
20230905,145600,2126286990,9350,9350,9350,9350,0
|
|
20230905,145500,2126286990,9350,9350,9380,9350,303
|
|
20230905,145400,2123453900,9350,9350,9350,9350,0
|
|
20230905,145300,2123453900,9350,9350,9350,9340,7
|
|
20230905,145200,2123388490,9350,9370,9370,9350,332
|
|
20230905,145100,2120282080,9370,9370,9370,9370,1
|
|
20230905,145000,2120272710,9370,9370,9370,9370,1
|
|
20230905,144900,2120263340,9380,9370,9380,9370,6
|
|
20230905,144800,2120207100,9380,9360,9380,9340,2681
|
|
20230905,144700,2095153640,9380,9380,9380,9380,27
|
|
20230905,144600,2094900380,9380,9390,9390,9380,333
|
|
20230905,144500,2091776830,9390,9380,9390,9380,337
|
|
20230905,144400,2088615670,9390,9370,9400,9370,957
|
|
20230905,144300,2079644000,9360,9390,9390,9360,472
|
|
20230905,144200,2075219410,9400,9400,9400,9400,2
|
|
20230905,144100,2075200610,9400,9410,9410,9400,276
|
|
20230905,144000,2072604430,9410,9410,9410,9410,251
|
|
20230905,143900,2070242520,9410,9400,9410,9400,103
|
|
20230905,143800,2069274310,9400,9400,9400,9390,323
|
|
20230905,143700,2066238130,9400,9400,9400,9400,289
|
|
20230905,143600,2063521530,9420,9400,9420,9400,1685
|
|
20230905,143500,2047665130,9400,9390,9400,9390,151
|
|
20230905,143400,2046246230,9400,9400,9400,9400,164
|
|
20230905,143300,2044704630,9400,9400,9400,9400,100
|
|
20230905,143200,2043764630,9400,9400,9400,9400,1003
|
|
20230905,143100,2034336430,9400,9400,9400,9400,10
|
|
20230905,143000,2034242430,9400,9400,9400,9400,50
|
|
20230905,142900,2033772430,9410,9400,9410,9400,401
|
|
20230905,142800,2030001030,9400,9400,9400,9400,10
|
|
20230905,142700,2029907030,9410,9410,9410,9410,0
|
|
20230905,142600,2029907030,9410,9350,9410,9350,340
|
|
20230905,142500,2026717010,9360,9370,9380,9350,118
|
|
20230905,142400,2025613020,9380,9350,9380,9350,7
|
|
20230905,142300,2025547410,9350,9350,9350,9350,428
|
|
20230905,142200,2021545610,9340,9340,9340,9340,10
|
|
20230905,142100,2021452210,9380,9370,9380,9350,161
|
|
20230905,142000,2019945750,9390,9390,9390,9390,0
|
|
20230905,141900,2019945750,9390,9370,9390,9370,464
|
|
20230905,141800,2015598050,9400,9380,9400,9380,24
|
|
20230905,141700,2015372640,9360,9360,9370,9350,451
|
|
20230905,141600,2011150490,9360,9350,9360,9330,1941
|
|
20230905,141500,1993016600,9370,9370,9370,9370,0
|
|
20230905,141400,1993016600,9370,9370,9370,9370,1
|
|
20230905,141300,1993007230,9400,9400,9400,9400,0
|
|
20230905,141200,1993007230,9400,9360,9400,9360,13
|
|
20230905,141100,1992885500,9400,9350,9400,9300,2760
|
|
20230905,141000,1967126080,9350,9400,9410,9350,1980
|
|
20230905,140900,1948568280,9400,9400,9400,9400,52
|
|
20230905,140800,1948079480,9420,9420,9420,9420,556
|
|
20230905,140700,1942841960,9400,9400,9430,9400,84
|
|
20230905,140600,1942050480,9430,9430,9430,9430,0
|
|
20230905,140500,1942050480,9430,9450,9450,9350,22126
|
|
20230905,140400,1734759670,9450,9430,9450,9430,82
|
|
20230905,140300,1733986390,9430,9430,9430,9430,1
|
|
20230905,140200,1733976960,9460,9450,9460,9430,412
|
|
20230905,140100,1730091390,9440,9440,9450,9430,1567
|
|
20230905,140000,1715289160,9440,9440,9440,9440,53
|
|
20230905,135900,1714788840,9450,9440,9450,9440,4
|
|
20230905,135800,1714751060,9450,9420,9450,9420,801
|
|
20230905,135700,1707191410,9420,9410,9420,9410,30
|
|
20230905,135600,1706908960,9420,9410,9420,9410,100
|
|
20230905,135500,1705967020,9420,9400,9420,9400,605
|
|
20230905,135400,1700269950,9420,9420,9420,9420,6
|
|
20230905,135300,1700213430,9420,9420,9420,9420,0
|
|
20230905,135200,1700213430,9420,9420,9420,9420,91
|
|
20230905,135100,1699356210,9430,9420,9430,9420,158
|
|
20230905,135000,1697867310,9430,9420,9450,9400,54
|
|
20230905,134900,1697358150,9420,9450,9450,9420,374
|
|
20230905,134800,1693830690,9440,9420,9450,9410,543
|
|
20230905,134700,1688710370,9420,9420,9420,9420,502
|
|
20230905,134600,1683981530,9420,9420,9420,9420,201
|
|
20230905,134500,1682088110,9420,9400,9420,9400,102
|
|
20230905,134400,1681127290,9420,9420,9420,9420,100
|
|
20230905,134300,1680185290,9420,9410,9420,9400,202
|
|
20230905,134200,1678283470,9420,9410,9460,9400,1855
|
|
20230905,134100,1660806160,9440,9420,9440,9420,201
|
|
20230905,134000,1658912460,9420,9450,9450,9420,3374
|
|
20230905,133900,1627098390,9450,9440,9480,9440,3274
|
|
20230905,133800,1596132600,9440,9420,9440,9420,728
|
|
20230905,133700,1589262090,9420,9420,9420,9420,1
|
|
20230905,133600,1589252670,9400,9400,9400,9400,393
|
|
20230905,133500,1585558470,9420,9420,9420,9420,211
|
|
20230905,133400,1583570850,9410,9410,9410,9390,551
|
|
20230905,133300,1578386120,9400,9390,9400,9390,16
|
|
20230905,133200,1578235740,9390,9370,9390,9370,595
|
|
20230905,133100,1572649660,9350,9370,9380,9350,941
|
|
20230905,133000,1563834480,9370,9390,9390,9360,2073
|
|
20230905,132900,1544413160,9400,9430,9440,9400,552
|
|
20230905,132800,1539216920,9440,9420,9440,9420,355
|
|
20230905,132700,1535866370,9400,9390,9400,9390,250
|
|
20230905,132600,1533516380,9410,9390,9410,9380,1740
|
|
20230905,132500,1517162230,9380,9470,9470,9370,5728
|
|
20230905,132400,1463161320,9480,9380,9480,9380,8492
|
|
20230905,132300,1382988250,9390,9390,9390,9390,0
|
|
20230905,132200,1382988250,9390,9380,9390,9370,307
|
|
20230905,132100,1380108590,9380,9330,9380,9330,1486
|
|
20230905,132000,1366179560,9340,9330,9340,9330,504
|
|
20230905,131900,1361472250,9330,9320,9330,9320,96
|
|
20230905,131800,1360576610,9300,9300,9300,9300,20
|
|
20230905,131700,1360390610,9330,9330,9330,9330,9
|
|
20230905,131600,1360306640,9330,9310,9330,9310,62
|
|
20230905,131500,1359728380,9320,9370,9370,9320,1443
|
|
20230905,131400,1346255570,9370,9370,9370,9370,155
|
|
20230905,131300,1344803220,9380,9370,9380,9370,7
|
|
20230905,131200,1344737610,9380,9380,9380,9380,101
|
|
20230905,131100,1343790230,9390,9370,9390,9370,239
|
|
20230905,131000,1341548780,9390,9360,9390,9360,1413
|
|
20230905,130900,1328289940,9360,9360,9360,9360,1
|
|
20230905,130800,1328280580,9330,9390,9390,9330,1485
|
|
20230905,130700,1314348450,9390,9360,9390,9360,54
|
|
20230905,130600,1313841460,9390,9350,9390,9330,1734
|
|
20230905,130500,1297614720,9390,9330,9390,9330,954
|
|
20230905,130400,1288673980,9300,9330,9350,9300,1648
|
|
20230905,130300,1273299540,9330,9340,9350,9320,969
|
|
20230905,130200,1264256370,9350,9390,9400,9350,282
|
|
20230905,130100,1261613600,9400,9390,9410,9390,1347
|
|
20230905,130000,1248962440,9420,9370,9420,9350,1211
|
|
20230905,125900,1237568800,9430,9330,9430,9330,4676
|
|
20230905,125800,1193596810,9360,9360,9370,9330,1015
|
|
20230905,125700,1184094390,9370,9360,9370,9340,1409
|
|
20230905,125600,1170914470,9350,9290,9360,9290,2846
|
|
20230905,125500,1144325580,9290,9290,9290,9290,32
|
|
20230905,125400,1144028300,9290,9290,9290,9250,2888
|
|
20230905,125300,1117283850,9260,9300,9300,9260,224
|
|
20230905,125200,1115208970,9290,9310,9310,9290,1000
|
|
20230905,125100,1105914960,9300,9290,9300,9290,520
|
|
20230905,125000,1101079220,9290,9290,9290,9290,0
|
|
20230905,124900,1101079220,9290,9320,9320,9290,2810
|
|
20230905,124800,1074924890,9340,9340,9340,9340,6
|
|
20230905,124700,1074868850,9340,9310,9340,9310,260
|
|
20230905,124600,1072445270,9320,9320,9320,9320,224
|
|
20230905,124500,1070357590,9310,9320,9320,9310,4
|
|
20230905,124400,1070320330,9320,9310,9320,9310,20
|
|
20230905,124300,1070133950,9320,9290,9320,9280,516
|
|
20230905,124200,1065340250,9310,9310,9310,9310,1
|
|
20230905,124100,1065330940,9320,9320,9320,9320,0
|
|
20230905,124000,1065330940,9320,9320,9320,9320,1
|
|
20230905,123900,1065321620,9320,9330,9330,9320,8
|
|
20230905,123800,1065247050,9320,9310,9350,9300,16
|
|
20230905,123700,1065098030,9340,9340,9340,9340,295
|
|
20230905,123600,1062342730,9360,9360,9380,9360,103
|
|
20230905,123500,1061378630,9380,9370,9380,9330,94
|
|
20230905,123400,1060499330,9380,9330,9380,9330,1938
|
|
20230905,123300,1042346320,9340,9320,9340,9300,1931
|
|
20230905,123200,1024364770,9330,9310,9330,9310,7
|
|
20230905,123100,1024299580,9320,9360,9360,9320,414
|
|
20230905,123000,1020438540,9340,9360,9360,9340,936
|
|
20230905,122900,1011689480,9360,9340,9380,9340,1867
|
|
20230905,122800,994201580,9360,9300,9380,9300,3192
|
|
20230905,122700,964384730,9320,9300,9320,9300,2
|
|
20230905,122600,964366110,9300,9300,9320,9300,206
|
|
20230905,122500,962450270,9280,9280,9280,9280,5
|
|
20230905,122400,962403870,9300,9280,9300,9280,1036
|
|
20230905,122300,952787430,9280,9280,9280,9280,6
|
|
20230905,122200,952731750,9260,9260,9260,9260,37
|
|
20230905,122100,952389130,9260,9260,9260,9260,10
|
|
20230905,122000,952296530,9280,9280,9280,9280,1
|
|
20230905,121900,952287250,9270,9270,9270,9270,39
|
|
20230905,121800,951925720,9270,9270,9270,9270,50
|
|
20230905,121700,951462220,9270,9270,9270,9270,511
|
|
20230905,121600,946725250,9270,9270,9270,9270,73
|
|
20230905,121500,946048540,9270,9270,9270,9270,1
|
|
20230905,121400,946039270,9260,9270,9280,9260,103
|
|
20230905,121300,945083550,9260,9260,9260,9260,9
|
|
20230905,121200,945000210,9260,9240,9260,9240,203
|
|
20230905,121100,943124360,9240,9240,9240,9240,109
|
|
20230905,121000,942117200,9250,9250,9250,9250,1
|
|
20230905,120900,942107950,9230,9230,9230,9230,30
|
|
20230905,120800,941831050,9250,9230,9250,9230,57
|
|
20230905,120700,941304880,9250,9250,9250,9250,0
|
|
20230905,120600,941304880,9250,9250,9250,9250,0
|
|
20230905,120500,941304880,9250,9250,9250,9250,1
|
|
20230905,120400,941295630,9270,9270,9270,9270,0
|
|
20230905,120300,941295630,9270,9250,9270,9250,108
|
|
20230905,120200,940296610,9250,9250,9250,9250,5
|
|
20230905,120100,940250360,9270,9250,9270,9250,2
|
|
20230905,120000,940231840,9230,9230,9230,9230,3
|
|
20230905,115900,940204150,9230,9230,9230,9230,457
|
|
20230905,115800,935986040,9220,9250,9250,9220,2902
|
|
20230905,115700,909204020,9270,9270,9270,9270,0
|
|
20230905,115600,909204020,9270,9270,9270,9270,1
|
|
20230905,115500,909194750,9270,9270,9270,9270,20
|
|
20230905,115400,909009350,9270,9270,9270,9270,0
|
|
20230905,115300,909009350,9270,9280,9280,9270,215
|
|
20230905,115200,907016290,9280,9280,9280,9280,0
|
|
20230905,115100,907016290,9280,9270,9280,9270,255
|
|
20230905,115000,904652420,9270,9250,9270,9250,158
|
|
20230905,114900,903190900,9250,9250,9250,9250,51
|
|
20230905,114800,902719150,9270,9270,9270,9270,0
|
|
20230905,114700,902719150,9270,9250,9270,9250,911
|
|
20230905,114600,894282470,9260,9250,9260,9250,152
|
|
20230905,114500,892874970,9250,9250,9250,9250,2
|
|
20230905,114400,892856470,9230,9230,9230,9230,89
|
|
20230905,114300,892035000,9230,9230,9230,9230,211
|
|
20230905,114200,890087470,9230,9230,9230,9230,200
|
|
20230905,114100,888241470,9240,9240,9240,9240,1
|
|
20230905,114000,888232230,9230,9230,9230,9230,0
|
|
20230905,113900,888232230,9230,9270,9270,9230,333
|
|
20230905,113800,885155420,9260,9260,9260,9260,48
|
|
20230905,113700,884710940,9260,9270,9270,9260,523
|
|
20230905,113600,879865420,9280,9280,9280,9280,272
|
|
20230905,113500,877341260,9280,9280,9280,9280,715
|
|
20230905,113400,870706060,9270,9270,9270,9270,1024
|
|
20230905,113300,861213580,9270,9270,9270,9270,0
|
|
20230905,113200,861213580,9270,9300,9300,9270,1952
|
|
20230905,113100,843107980,9300,9300,9300,9300,516
|
|
20230905,113000,838309180,9330,9320,9350,9310,1352
|
|
20230905,112900,825711250,9350,9320,9350,9320,2
|
|
20230905,112800,825692580,9300,9300,9300,9300,318
|
|
20230905,112700,822735180,9300,9300,9300,9300,605
|
|
20230905,112600,817108680,9300,9300,9300,9290,214
|
|
20230905,112500,815119590,9300,9370,9370,9300,607
|
|
20230905,112400,809439550,9370,9360,9400,9360,823
|
|
20230905,112300,801706770,9370,9320,9400,9320,5087
|
|
20230905,112200,753961000,9360,9300,9370,9290,784
|
|
20230905,112100,746625070,9300,9310,9360,9270,3902
|
|
20230905,112000,710240460,9330,9280,9330,9280,226
|
|
20230905,111900,708134700,9280,9260,9310,9260,1996
|
|
20230905,111800,689574240,9230,9230,9230,9230,20
|
|
20230905,111700,689389640,9290,9290,9290,9290,0
|
|
20230905,111600,689389640,9290,9270,9290,9270,600
|
|
20230905,111500,683815660,9290,9250,9290,9250,3
|
|
20230905,111400,683787870,9290,9270,9290,9240,961
|
|
20230905,111300,674888970,9270,9280,9280,9270,278
|
|
20230905,111200,672310630,9310,9310,9310,9310,0
|
|
20230905,111100,672310630,9310,9310,9310,9280,539
|
|
20230905,111000,667299370,9330,9300,9330,9300,152
|
|
20230905,110900,665885690,9330,9350,9350,9300,1747
|
|
20230905,110800,649596460,9350,9330,9360,9330,2944
|
|
20230905,110700,622072490,9330,9330,9340,9330,862
|
|
20230905,110600,614029400,9330,9330,9350,9310,2427
|
|
20230905,110500,591368390,9320,9260,9320,9260,5638
|
|
20230905,110400,538973090,9260,9240,9270,9240,623
|
|
20230905,110300,533213850,9270,9260,9270,9220,3734
|
|
20230905,110200,498701040,9260,9250,9260,9250,208
|
|
20230905,110100,496775260,9240,9200,9240,9200,2640
|
|
20230905,110000,472440940,9180,9170,9220,9170,482
|
|
20230905,105900,468020740,9170,9200,9200,9170,933
|
|
20230905,105800,459463970,9210,9200,9210,9200,892
|
|
20230905,105700,451248850,9190,9190,9190,9190,0
|
|
20230905,105600,451248850,9190,9190,9190,9190,800
|
|
20230905,105500,443896850,9230,9210,9230,9210,2
|
|
20230905,105400,443878410,9210,9200,9210,9200,511
|
|
20230905,105300,439176160,9230,9210,9230,9160,1594
|
|
20230905,105200,424526090,9230,9260,9260,9230,784
|
|
20230905,105100,417281690,9270,9290,9290,9270,147
|
|
20230905,105000,415916850,9290,9270,9290,9270,2845
|
|
20230905,104900,389502630,9230,9220,9270,9220,359
|
|
20230905,104800,386178300,9260,9180,9260,9180,6690
|
|
20230905,104700,324440250,9170,9170,9170,9170,6
|
|
20230905,104600,324385230,9190,9190,9190,9190,0
|
|
20230905,104500,324385230,9190,9190,9190,9190,1
|
|
20230905,104400,324376040,9200,9200,9200,9200,0
|
|
20230905,104300,324376040,9200,9160,9200,9160,11
|
|
20230905,104200,324275040,9160,9160,9160,9160,0
|
|
20230905,104100,324275040,9160,9160,9160,9160,0
|
|
20230905,104000,324275040,9160,9160,9160,9160,4
|
|
20230905,103900,324238400,9160,9150,9180,9150,541
|
|
20230905,103800,319287650,9160,9160,9160,9160,40
|
|
20230905,103700,318921250,9180,9180,9180,9180,22
|
|
20230905,103600,318719290,9180,9180,9180,9180,111
|
|
20230905,103500,317700310,9180,9180,9180,9180,254
|
|
20230905,103400,315368590,9180,9180,9180,9180,20
|
|
20230905,103300,315184990,9180,9180,9180,9180,10
|
|
20230905,103200,315093190,9200,9220,9220,9200,21
|
|
20230905,103100,314899590,9220,9200,9230,9200,4086
|
|
20230905,103000,277230020,9180,9090,9200,9090,2791
|
|
20230905,102900,251645030,9080,9080,9080,9080,0
|
|
20230905,102800,251645030,9080,9080,9080,9080,23
|
|
20230905,102700,251436190,9070,9070,9070,9070,20
|
|
20230905,102600,251254790,9070,9090,9090,9070,12
|
|
20230905,102500,251145910,9090,9090,9090,9090,6
|
|
20230905,102400,251091370,9110,9110,9110,9110,0
|
|
20230905,102300,251091370,9110,9110,9110,9110,0
|
|
20230905,102200,251091370,9110,9110,9110,9110,0
|
|
20230905,102100,251091370,9110,9110,9110,9110,0
|
|
20230905,102000,251091370,9110,9110,9110,9110,0
|
|
20230905,101900,251091370,9110,9110,9110,9110,0
|
|
20230905,101800,251091370,9110,9110,9110,9110,0
|
|
20230905,101700,251091370,9110,9110,9110,9110,0
|
|
20230905,101600,251091370,9110,9080,9110,9060,793
|
|
20230905,101500,243899700,9080,9070,9080,9070,461
|
|
20230905,101400,239714570,9110,9070,9110,9050,1740
|
|
20230905,101300,223959560,9110,9110,9110,9110,0
|
|
20230905,101200,223959560,9110,9090,9110,9090,2
|
|
20230905,101100,223941360,9070,9070,9070,9070,0
|
|
20230905,101000,223941360,9070,9070,9070,9070,6
|
|
20230905,100900,223886940,9110,9080,9110,9060,1606
|
|
20230905,100800,209327530,9110,9090,9120,9080,16
|
|
20230905,100700,209182060,9120,9120,9120,9120,0
|
|
20230905,100600,209182060,9120,9120,9120,9120,0
|
|
20230905,100500,209182060,9120,9120,9120,9120,0
|
|
20230905,100400,209182060,9120,9120,9120,9120,0
|
|
20230905,100300,209182060,9120,9120,9120,9120,0
|
|
20230905,100200,209182060,9120,9090,9120,9090,411
|
|
20230905,100100,205434880,9120,9090,9120,9090,2
|
|
20230905,100000,205416670,9080,9100,9120,9080,217
|
|
20230905,095900,203444210,9140,9100,9140,9100,68
|
|
20230905,095800,202825350,9100,9130,9130,9100,762
|
|
20230905,095700,195874320,9120,9120,9120,9120,0
|
|
20230905,095600,195874320,9120,9120,9120,9120,22
|
|
20230905,095500,195673680,9120,9140,9140,9120,445
|
|
20230905,095400,191612340,9170,9160,9170,9140,1071
|
|
20230905,095300,181806190,9150,9170,9170,9150,245
|
|
20230905,095200,179563340,9170,9140,9170,9140,1333
|
|
20230905,095100,167361400,9140,9130,9140,9120,434
|
|
20230905,095000,163396930,9130,9070,9150,9070,839
|
|
20230905,094900,155734960,9110,9060,9110,9040,2327
|
|
20230905,094800,134632910,9060,9040,9070,9040,576
|
|
20230905,094700,129410550,9040,9020,9040,9020,348
|
|
20230905,094600,126269430,9020,9020,9020,9020,300
|
|
20230905,094500,123563430,9010,9030,9050,9010,271
|
|
20230905,094400,121118560,9070,9050,9100,9050,954
|
|
20230905,094300,112473700,9040,9040,9040,9040,68
|
|
20230905,094200,111858980,9040,9040,9040,9040,46
|
|
20230905,094100,111443140,9040,9040,9040,9040,0
|
|
20230905,094000,111443140,9040,9040,9040,9040,0
|
|
20230905,093900,111443140,9040,9040,9040,9040,1
|
|
20230905,093800,111434100,9040,9020,9040,9010,17
|
|
20230905,093700,111280840,9040,9040,9040,9040,0
|
|
20230905,093600,111280840,9040,9040,9040,9040,0
|
|
20230905,093500,111280840,9040,9040,9040,9040,0
|
|
20230905,093400,111280840,9040,9040,9040,9040,0
|
|
20230905,093300,111280840,9040,9040,9040,9040,0
|
|
20230905,093200,111280840,9040,9040,9040,9040,0
|
|
20230905,093100,111280840,9040,9030,9040,9030,3
|
|
20230905,093000,111253730,9030,9030,9030,9030,32
|
|
20230905,092900,110964770,9040,9040,9040,9040,3
|
|
20230905,092800,110937650,9030,9010,9030,9010,363
|
|
20230905,092700,107666920,9010,9010,9010,9000,632
|
|
20230905,092600,101972900,9030,9020,9030,9020,20
|
|
20230905,092500,101792470,9020,9030,9030,9020,776
|
|
20230905,092400,94788840,9050,9050,9050,9050,0
|
|
20230905,092300,94788840,9050,9050,9050,9050,0
|
|
20230905,092200,94788840,9050,9050,9050,9050,139
|
|
20230905,092100,93530890,9070,9060,9070,9060,3
|
|
20230905,092000,93503700,9050,9040,9050,9030,844
|
|
20230905,091900,85872540,9050,9050,9050,9050,0
|
|
20230905,091800,85872540,9050,9050,9050,9050,0
|
|
20230905,091700,85872540,9050,9050,9050,9050,10
|
|
20230905,091600,85782040,9050,9030,9050,9030,122
|
|
20230905,091500,84680360,9050,9020,9050,9020,296
|
|
20230905,091400,82010340,9010,9040,9040,9010,2156
|
|
20230905,091300,62542650,9040,9040,9040,9040,181
|
|
20230905,091200,60906410,9070,9050,9070,9050,4
|
|
20230905,091100,60870150,9050,9050,9050,9050,0
|
|
20230905,091000,60870150,9050,9070,9070,9040,813
|
|
20230905,090900,53517140,9080,9080,9080,9080,18
|
|
20230905,090800,53353700,9050,9050,9050,9050,3
|
|
20230905,090700,53326550,9080,9050,9080,9040,1213
|
|
20230905,090600,42357340,9060,9040,9060,9040,706
|
|
20230905,090500,35968020,9050,9050,9060,9050,197
|
|
20230905,090400,34185160,9090,9090,9090,9090,0
|
|
20230905,090300,34185160,9090,9050,9090,9050,103
|
|
20230905,090200,33249010,9040,9040,9040,9040,117
|
|
20230905,090100,32191330,9020,9050,9050,9020,125
|
|
20230905,090000,31063090,9030,9100,9100,9030,3426
|