724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,210100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,210000,1758548020,9290,9290,9290,9290,0
|
|
20230906,205900,1758548020,9290,9290,9290,9290,0
|
|
20230906,205800,1758548020,9290,9290,9290,9290,0
|
|
20230906,205700,1758548020,9290,9290,9290,9290,0
|
|
20230906,205600,1758548020,9290,9290,9290,9290,0
|
|
20230906,205500,1758548020,9290,9290,9290,9290,0
|
|
20230906,205400,1758548020,9290,9290,9290,9290,0
|
|
20230906,205300,1758548020,9290,9290,9290,9290,0
|
|
20230906,205200,1758548020,9290,9290,9290,9290,0
|
|
20230906,205100,1758548020,9290,9290,9290,9290,0
|
|
20230906,205000,1758548020,9290,9290,9290,9290,0
|
|
20230906,204900,1758548020,9290,9290,9290,9290,0
|
|
20230906,204800,1758548020,9290,9290,9290,9290,0
|
|
20230906,204700,1758548020,9290,9290,9290,9290,0
|
|
20230906,204600,1758548020,9290,9290,9290,9290,0
|
|
20230906,204500,1758548020,9290,9290,9290,9290,0
|
|
20230906,204400,1758548020,9290,9290,9290,9290,0
|
|
20230906,204300,1758548020,9290,9290,9290,9290,0
|
|
20230906,204200,1758548020,9290,9290,9290,9290,0
|
|
20230906,204100,1758548020,9290,9290,9290,9290,0
|
|
20230906,204000,1758548020,9290,9290,9290,9290,0
|
|
20230906,203900,1758548020,9290,9290,9290,9290,0
|
|
20230906,203800,1758548020,9290,9290,9290,9290,0
|
|
20230906,203700,1758548020,9290,9290,9290,9290,0
|
|
20230906,203600,1758548020,9290,9290,9290,9290,0
|
|
20230906,203500,1758548020,9290,9290,9290,9290,0
|
|
20230906,203400,1758548020,9290,9290,9290,9290,0
|
|
20230906,203300,1758548020,9290,9290,9290,9290,0
|
|
20230906,203200,1758548020,9290,9290,9290,9290,0
|
|
20230906,203100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,203000,1758548020,9290,9290,9290,9290,0
|
|
20230906,202900,1758548020,9290,9290,9290,9290,0
|
|
20230906,202800,1758548020,9290,9290,9290,9290,0
|
|
20230906,202700,1758548020,9290,9290,9290,9290,0
|
|
20230906,202600,1758548020,9290,9290,9290,9290,0
|
|
20230906,202500,1758548020,9290,9290,9290,9290,0
|
|
20230906,202400,1758548020,9290,9290,9290,9290,0
|
|
20230906,202300,1758548020,9290,9290,9290,9290,0
|
|
20230906,202200,1758548020,9290,9290,9290,9290,0
|
|
20230906,202100,1758548020,9290,9290,9290,9290,0
|
|
20230906,202000,1758548020,9290,9290,9290,9290,0
|
|
20230906,201900,1758548020,9290,9290,9290,9290,0
|
|
20230906,201800,1758548020,9290,9290,9290,9290,0
|
|
20230906,201700,1758548020,9290,9290,9290,9290,0
|
|
20230906,201600,1758548020,9290,9290,9290,9290,0
|
|
20230906,201500,1758548020,9290,9290,9290,9290,0
|
|
20230906,201400,1758548020,9290,9290,9290,9290,0
|
|
20230906,201300,1758548020,9290,9290,9290,9290,0
|
|
20230906,201200,1758548020,9290,9290,9290,9290,0
|
|
20230906,201100,1758548020,9290,9290,9290,9290,0
|
|
20230906,201000,1758548020,9290,9290,9290,9290,0
|
|
20230906,200900,1758548020,9290,9290,9290,9290,0
|
|
20230906,200800,1758548020,9290,9290,9290,9290,0
|
|
20230906,200700,1758548020,9290,9290,9290,9290,0
|
|
20230906,200600,1758548020,9290,9290,9290,9290,0
|
|
20230906,200500,1758548020,9290,9290,9290,9290,0
|
|
20230906,200400,1758548020,9290,9290,9290,9290,0
|
|
20230906,200300,1758548020,9290,9290,9290,9290,0
|
|
20230906,200200,1758548020,9290,9290,9290,9290,0
|
|
20230906,200100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,200000,1758548020,9290,9290,9290,9290,0
|
|
20230906,195900,1758548020,9290,9290,9290,9290,0
|
|
20230906,195800,1758548020,9290,9290,9290,9290,0
|
|
20230906,195700,1758548020,9290,9290,9290,9290,0
|
|
20230906,195600,1758548020,9290,9290,9290,9290,0
|
|
20230906,195500,1758548020,9290,9290,9290,9290,0
|
|
20230906,195400,1758548020,9290,9290,9290,9290,0
|
|
20230906,195300,1758548020,9290,9290,9290,9290,0
|
|
20230906,195200,1758548020,9290,9290,9290,9290,0
|
|
20230906,195100,1758548020,9290,9290,9290,9290,0
|
|
20230906,195000,1758548020,9290,9290,9290,9290,0
|
|
20230906,194900,1758548020,9290,9290,9290,9290,0
|
|
20230906,194800,1758548020,9290,9290,9290,9290,0
|
|
20230906,194700,1758548020,9290,9290,9290,9290,0
|
|
20230906,194600,1758548020,9290,9290,9290,9290,0
|
|
20230906,194500,1758548020,9290,9290,9290,9290,0
|
|
20230906,194400,1758548020,9290,9290,9290,9290,0
|
|
20230906,194300,1758548020,9290,9290,9290,9290,0
|
|
20230906,194200,1758548020,9290,9290,9290,9290,0
|
|
20230906,194100,1758548020,9290,9290,9290,9290,0
|
|
20230906,194000,1758548020,9290,9290,9290,9290,0
|
|
20230906,193900,1758548020,9290,9290,9290,9290,0
|
|
20230906,193800,1758548020,9290,9290,9290,9290,0
|
|
20230906,193700,1758548020,9290,9290,9290,9290,0
|
|
20230906,193600,1758548020,9290,9290,9290,9290,0
|
|
20230906,193500,1758548020,9290,9290,9290,9290,0
|
|
20230906,193400,1758548020,9290,9290,9290,9290,0
|
|
20230906,193300,1758548020,9290,9290,9290,9290,0
|
|
20230906,193200,1758548020,9290,9290,9290,9290,0
|
|
20230906,193100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,193000,1758548020,9290,9290,9290,9290,0
|
|
20230906,192900,1758548020,9290,9290,9290,9290,0
|
|
20230906,192800,1758548020,9290,9290,9290,9290,0
|
|
20230906,192700,1758548020,9290,9290,9290,9290,0
|
|
20230906,192600,1758548020,9290,9290,9290,9290,0
|
|
20230906,192500,1758548020,9290,9290,9290,9290,0
|
|
20230906,192400,1758548020,9290,9290,9290,9290,0
|
|
20230906,192300,1758548020,9290,9290,9290,9290,0
|
|
20230906,192200,1758548020,9290,9290,9290,9290,0
|
|
20230906,192100,1758548020,9290,9290,9290,9290,0
|
|
20230906,192000,1758548020,9290,9290,9290,9290,0
|
|
20230906,191900,1758548020,9290,9290,9290,9290,0
|
|
20230906,191800,1758548020,9290,9290,9290,9290,0
|
|
20230906,191700,1758548020,9290,9290,9290,9290,0
|
|
20230906,191600,1758548020,9290,9290,9290,9290,0
|
|
20230906,191500,1758548020,9290,9290,9290,9290,0
|
|
20230906,191400,1758548020,9290,9290,9290,9290,0
|
|
20230906,191300,1758548020,9290,9290,9290,9290,0
|
|
20230906,191200,1758548020,9290,9290,9290,9290,0
|
|
20230906,191100,1758548020,9290,9290,9290,9290,0
|
|
20230906,191000,1758548020,9290,9290,9290,9290,0
|
|
20230906,190900,1758548020,9290,9290,9290,9290,0
|
|
20230906,190800,1758548020,9290,9290,9290,9290,0
|
|
20230906,190700,1758548020,9290,9290,9290,9290,0
|
|
20230906,190600,1758548020,9290,9290,9290,9290,0
|
|
20230906,190500,1758548020,9290,9290,9290,9290,0
|
|
20230906,190400,1758548020,9290,9290,9290,9290,0
|
|
20230906,190300,1758548020,9290,9290,9290,9290,0
|
|
20230906,190200,1758548020,9290,9290,9290,9290,0
|
|
20230906,190100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,190000,1758548020,9290,9290,9290,9290,0
|
|
20230906,185900,1758548020,9290,9290,9290,9290,0
|
|
20230906,185800,1758548020,9290,9290,9290,9290,0
|
|
20230906,185700,1758548020,9290,9290,9290,9290,0
|
|
20230906,185600,1758548020,9290,9290,9290,9290,0
|
|
20230906,185500,1758548020,9290,9290,9290,9290,0
|
|
20230906,185400,1758548020,9290,9290,9290,9290,0
|
|
20230906,185300,1758548020,9290,9290,9290,9290,0
|
|
20230906,185200,1758548020,9290,9290,9290,9290,0
|
|
20230906,185100,1758548020,9290,9290,9290,9290,0
|
|
20230906,185000,1758548020,9290,9290,9290,9290,0
|
|
20230906,184900,1758548020,9290,9290,9290,9290,0
|
|
20230906,184800,1758548020,9290,9290,9290,9290,0
|
|
20230906,184700,1758548020,9290,9290,9290,9290,0
|
|
20230906,184600,1758548020,9290,9290,9290,9290,0
|
|
20230906,184500,1758548020,9290,9290,9290,9290,0
|
|
20230906,184400,1758548020,9290,9290,9290,9290,0
|
|
20230906,184300,1758548020,9290,9290,9290,9290,0
|
|
20230906,184200,1758548020,9290,9290,9290,9290,0
|
|
20230906,184100,1758548020,9290,9290,9290,9290,0
|
|
20230906,184000,1758548020,9290,9290,9290,9290,0
|
|
20230906,183900,1758548020,9290,9290,9290,9290,0
|
|
20230906,183800,1758548020,9290,9290,9290,9290,0
|
|
20230906,183700,1758548020,9290,9290,9290,9290,0
|
|
20230906,183600,1758548020,9290,9290,9290,9290,0
|
|
20230906,183500,1758548020,9290,9290,9290,9290,0
|
|
20230906,183400,1758548020,9290,9290,9290,9290,0
|
|
20230906,183300,1758548020,9290,9290,9290,9290,0
|
|
20230906,183200,1758548020,9290,9290,9290,9290,0
|
|
20230906,183100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,183000,1758548020,9290,9290,9290,9290,0
|
|
20230906,182900,1758548020,9290,9290,9290,9290,0
|
|
20230906,182800,1758548020,9290,9290,9290,9290,0
|
|
20230906,182700,1758548020,9290,9290,9290,9290,0
|
|
20230906,182600,1758548020,9290,9290,9290,9290,0
|
|
20230906,182500,1758548020,9290,9290,9290,9290,0
|
|
20230906,182400,1758548020,9290,9290,9290,9290,0
|
|
20230906,182300,1758548020,9290,9290,9290,9290,0
|
|
20230906,182200,1758548020,9290,9290,9290,9290,0
|
|
20230906,182100,1758548020,9290,9290,9290,9290,0
|
|
20230906,182000,1758548020,9290,9290,9290,9290,0
|
|
20230906,181900,1758548020,9290,9290,9290,9290,0
|
|
20230906,181800,1758548020,9290,9290,9290,9290,0
|
|
20230906,181700,1758548020,9290,9290,9290,9290,0
|
|
20230906,181600,1758548020,9290,9290,9290,9290,0
|
|
20230906,181500,1758548020,9290,9290,9290,9290,0
|
|
20230906,181400,1758548020,9290,9290,9290,9290,0
|
|
20230906,181300,1758548020,9290,9290,9290,9290,0
|
|
20230906,181200,1758548020,9290,9290,9290,9290,0
|
|
20230906,181100,1758548020,9290,9290,9290,9290,0
|
|
20230906,181000,1758548020,9290,9290,9290,9290,0
|
|
20230906,180900,1758548020,9290,9290,9290,9290,0
|
|
20230906,180800,1758548020,9290,9290,9290,9290,0
|
|
20230906,180700,1758548020,9290,9290,9290,9290,0
|
|
20230906,180600,1758548020,9290,9290,9290,9290,0
|
|
20230906,180500,1758548020,9290,9290,9290,9290,0
|
|
20230906,180400,1758548020,9290,9290,9290,9290,0
|
|
20230906,180300,1758548020,9290,9290,9290,9290,0
|
|
20230906,180200,1758548020,9290,9290,9290,9290,0
|
|
20230906,180100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,180000,1758548020,9290,9290,9290,9290,0
|
|
20230906,175900,1758548020,9290,9290,9290,9290,0
|
|
20230906,175800,1758548020,9290,9290,9290,9290,0
|
|
20230906,175700,1758548020,9290,9290,9290,9290,0
|
|
20230906,175600,1758548020,9290,9290,9290,9290,0
|
|
20230906,175500,1758548020,9290,9290,9290,9290,0
|
|
20230906,175400,1758548020,9290,9290,9290,9290,0
|
|
20230906,175300,1758548020,9290,9290,9290,9290,0
|
|
20230906,175200,1758548020,9290,9290,9290,9290,0
|
|
20230906,175100,1758548020,9290,9290,9290,9290,0
|
|
20230906,175000,1758548020,9290,9290,9290,9290,0
|
|
20230906,174900,1758548020,9290,9290,9290,9290,0
|
|
20230906,174800,1758548020,9290,9290,9290,9290,0
|
|
20230906,174700,1758548020,9290,9290,9290,9290,0
|
|
20230906,174600,1758548020,9290,9290,9290,9290,0
|
|
20230906,174500,1758548020,9290,9290,9290,9290,0
|
|
20230906,174400,1758548020,9290,9290,9290,9290,0
|
|
20230906,174300,1758548020,9290,9290,9290,9290,0
|
|
20230906,174200,1758548020,9290,9290,9290,9290,0
|
|
20230906,174100,1758548020,9290,9290,9290,9290,0
|
|
20230906,174000,1758548020,9290,9290,9290,9290,0
|
|
20230906,173900,1758548020,9290,9290,9290,9290,0
|
|
20230906,173800,1758548020,9290,9290,9290,9290,0
|
|
20230906,173700,1758548020,9290,9290,9290,9290,0
|
|
20230906,173600,1758548020,9290,9290,9290,9290,0
|
|
20230906,173500,1758548020,9290,9290,9290,9290,0
|
|
20230906,173400,1758548020,9290,9290,9290,9290,0
|
|
20230906,173300,1758548020,9290,9290,9290,9290,0
|
|
20230906,173200,1758548020,9290,9290,9290,9290,0
|
|
20230906,173100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,173000,1758548020,9290,9290,9290,9290,0
|
|
20230906,172900,1758548020,9290,9290,9290,9290,0
|
|
20230906,172800,1758548020,9290,9290,9290,9290,0
|
|
20230906,172700,1758548020,9290,9290,9290,9290,0
|
|
20230906,172600,1758548020,9290,9290,9290,9290,0
|
|
20230906,172500,1758548020,9290,9290,9290,9290,0
|
|
20230906,172400,1758548020,9290,9290,9290,9290,0
|
|
20230906,172300,1758548020,9290,9290,9290,9290,0
|
|
20230906,172200,1758548020,9290,9290,9290,9290,0
|
|
20230906,172100,1758548020,9290,9290,9290,9290,0
|
|
20230906,172000,1758548020,9290,9290,9290,9290,0
|
|
20230906,171900,1758548020,9290,9290,9290,9290,0
|
|
20230906,171800,1758548020,9290,9290,9290,9290,0
|
|
20230906,171700,1758548020,9290,9290,9290,9290,0
|
|
20230906,171600,1758548020,9290,9290,9290,9290,0
|
|
20230906,171500,1758548020,9290,9290,9290,9290,0
|
|
20230906,171400,1758548020,9290,9290,9290,9290,0
|
|
20230906,171300,1758548020,9290,9290,9290,9290,0
|
|
20230906,171200,1758548020,9290,9290,9290,9290,0
|
|
20230906,171100,1758548020,9290,9290,9290,9290,0
|
|
20230906,171000,1758548020,9290,9290,9290,9290,0
|
|
20230906,170900,1758548020,9290,9290,9290,9290,0
|
|
20230906,170800,1758548020,9290,9290,9290,9290,0
|
|
20230906,170700,1758548020,9290,9290,9290,9290,0
|
|
20230906,170600,1758548020,9290,9290,9290,9290,0
|
|
20230906,170500,1758548020,9290,9290,9290,9290,0
|
|
20230906,170400,1758548020,9290,9290,9290,9290,0
|
|
20230906,170300,1758548020,9290,9290,9290,9290,0
|
|
20230906,170200,1758548020,9290,9290,9290,9290,0
|
|
20230906,170100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,170000,1758548020,9290,9290,9290,9290,0
|
|
20230906,165900,1758548020,9290,9290,9290,9290,0
|
|
20230906,165800,1758548020,9290,9290,9290,9290,0
|
|
20230906,165700,1758548020,9290,9290,9290,9290,0
|
|
20230906,165600,1758548020,9290,9290,9290,9290,0
|
|
20230906,165500,1758548020,9290,9290,9290,9290,0
|
|
20230906,165400,1758548020,9290,9290,9290,9290,0
|
|
20230906,165300,1758548020,9290,9290,9290,9290,0
|
|
20230906,165200,1758548020,9290,9290,9290,9290,0
|
|
20230906,165100,1758548020,9290,9290,9290,9290,0
|
|
20230906,165000,1758548020,9290,9290,9290,9290,0
|
|
20230906,164900,1758548020,9290,9290,9290,9290,0
|
|
20230906,164800,1758548020,9290,9290,9290,9290,0
|
|
20230906,164700,1758548020,9290,9290,9290,9290,0
|
|
20230906,164600,1758548020,9290,9290,9290,9290,0
|
|
20230906,164500,1758548020,9290,9290,9290,9290,0
|
|
20230906,164400,1758548020,9290,9290,9290,9290,0
|
|
20230906,164300,1758548020,9290,9290,9290,9290,0
|
|
20230906,164200,1758548020,9290,9290,9290,9290,0
|
|
20230906,164100,1758548020,9290,9290,9290,9290,0
|
|
20230906,164000,1758548020,9290,9290,9290,9290,0
|
|
20230906,163900,1758548020,9290,9290,9290,9290,0
|
|
20230906,163800,1758548020,9290,9290,9290,9290,0
|
|
20230906,163700,1758548020,9290,9290,9290,9290,0
|
|
20230906,163600,1758548020,9290,9290,9290,9290,0
|
|
20230906,163500,1758548020,9290,9290,9290,9290,0
|
|
20230906,163400,1758548020,9290,9290,9290,9290,0
|
|
20230906,163300,1758548020,9290,9290,9290,9290,0
|
|
20230906,163200,1758548020,9290,9290,9290,9290,0
|
|
20230906,163100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,163000,1758548020,9290,9290,9290,9290,0
|
|
20230906,162900,1758548020,9290,9290,9290,9290,0
|
|
20230906,162800,1758548020,9290,9290,9290,9290,0
|
|
20230906,162700,1758548020,9290,9290,9290,9290,0
|
|
20230906,162600,1758548020,9290,9290,9290,9290,0
|
|
20230906,162500,1758548020,9290,9290,9290,9290,0
|
|
20230906,162400,1758548020,9290,9290,9290,9290,0
|
|
20230906,162300,1758548020,9290,9290,9290,9290,0
|
|
20230906,162200,1758548020,9290,9290,9290,9290,0
|
|
20230906,162100,1758548020,9290,9290,9290,9290,0
|
|
20230906,162000,1758548020,9290,9290,9290,9290,0
|
|
20230906,161900,1758548020,9290,9290,9290,9290,0
|
|
20230906,161800,1758548020,9290,9290,9290,9290,0
|
|
20230906,161700,1758548020,9290,9290,9290,9290,0
|
|
20230906,161600,1758548020,9290,9290,9290,9290,0
|
|
20230906,161500,1758548020,9290,9290,9290,9290,0
|
|
20230906,161400,1758548020,9290,9290,9290,9290,0
|
|
20230906,161300,1758548020,9290,9290,9290,9290,0
|
|
20230906,161200,1758548020,9290,9290,9290,9290,0
|
|
20230906,161100,1758548020,9290,9290,9290,9290,0
|
|
20230906,161000,1758548020,9290,9290,9290,9290,0
|
|
20230906,160900,1758548020,9290,9290,9290,9290,0
|
|
20230906,160800,1758548020,9290,9290,9290,9290,0
|
|
20230906,160700,1758548020,9290,9290,9290,9290,0
|
|
20230906,160600,1758548020,9290,9290,9290,9290,0
|
|
20230906,160500,1758548020,9290,9290,9290,9290,0
|
|
20230906,160400,1758548020,9290,9290,9290,9290,0
|
|
20230906,160300,1758548020,9290,9290,9290,9290,0
|
|
20230906,160200,1758548020,9290,9290,9290,9290,0
|
|
20230906,160100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,160000,1758548020,9290,9290,9290,9290,0
|
|
20230906,155900,1758548020,9290,9290,9290,9290,0
|
|
20230906,155800,1758548020,9290,9290,9290,9290,0
|
|
20230906,155700,1758548020,9290,9290,9290,9290,0
|
|
20230906,155600,1758548020,9290,9290,9290,9290,0
|
|
20230906,155500,1758548020,9290,9290,9290,9290,0
|
|
20230906,155400,1758548020,9290,9290,9290,9290,0
|
|
20230906,155300,1758548020,9290,9290,9290,9290,0
|
|
20230906,155200,1758548020,9290,9290,9290,9290,0
|
|
20230906,155100,1758548020,9290,9290,9290,9290,0
|
|
20230906,155000,1758548020,9290,9290,9290,9290,0
|
|
20230906,154900,1758548020,9290,9290,9290,9290,0
|
|
20230906,154800,1758548020,9290,9290,9290,9290,0
|
|
20230906,154700,1758548020,9290,9290,9290,9290,0
|
|
20230906,154600,1758548020,9290,9290,9290,9290,0
|
|
20230906,154500,1758548020,9290,9290,9290,9290,0
|
|
20230906,154400,1758548020,9290,9290,9290,9290,0
|
|
20230906,154300,1758548020,9290,9290,9290,9290,0
|
|
20230906,154200,1758548020,9290,9290,9290,9290,0
|
|
20230906,154100,1758548020,9290,9290,9290,9290,0
|
|
20230906,154000,1758548020,9290,9290,9290,9290,0
|
|
20230906,153900,1758548020,9290,9290,9290,9290,0
|
|
20230906,153800,1758548020,9290,9290,9290,9290,0
|
|
20230906,153700,1758548020,9290,9290,9290,9290,0
|
|
20230906,153600,1758548020,9290,9290,9290,9290,0
|
|
20230906,153500,1758548020,9290,9290,9290,9290,0
|
|
20230906,153400,1758548020,9290,9290,9290,9290,0
|
|
20230906,153300,1758548020,9290,9290,9290,9290,0
|
|
20230906,153200,1758548020,9290,9290,9290,9290,0
|
|
20230906,153100,1758548020,9290,9290,9290,9290,3624
|
|
20230906,153000,1758548020,9290,9290,9290,9290,3624
|
|
20230906,152900,1724881060,9300,9300,9300,9300,0
|
|
20230906,152800,1724881060,9300,9300,9300,9300,0
|
|
20230906,152700,1724881060,9300,9300,9300,9300,0
|
|
20230906,152600,1724881060,9300,9300,9300,9300,0
|
|
20230906,152500,1724881060,9300,9300,9300,9300,0
|
|
20230906,152400,1724881060,9300,9300,9300,9300,0
|
|
20230906,152300,1724881060,9300,9300,9300,9300,0
|
|
20230906,152200,1724881060,9300,9300,9300,9300,0
|
|
20230906,152100,1724881060,9300,9300,9300,9300,0
|
|
20230906,152000,1724881060,9300,9300,9300,9300,0
|
|
20230906,151900,1724881060,9300,9250,9300,9230,379
|
|
20230906,151800,1721374800,9250,9230,9250,9220,2371
|
|
20230906,151700,1699477030,9250,9280,9280,9230,2826
|
|
20230906,151600,1673339500,9300,9280,9300,9270,20
|
|
20230906,151500,1673154020,9280,9280,9300,9270,51
|
|
20230906,151400,1672680990,9310,9270,9310,9270,6
|
|
20230906,151300,1672625330,9320,9280,9320,9280,2
|
|
20230906,151200,1672606730,9320,9320,9320,9320,0
|
|
20230906,151100,1672606730,9320,9270,9320,9270,119
|
|
20230906,151000,1671499920,9310,9310,9310,9310,0
|
|
20230906,150900,1671499920,9310,9310,9310,9310,1
|
|
20230906,150800,1671490610,9270,9290,9310,9270,704
|
|
20230906,150700,1664951140,9310,9320,9320,9290,1304
|
|
20230906,150600,1652835930,9310,9320,9320,9310,4
|
|
20230906,150500,1652798680,9320,9300,9320,9300,9
|
|
20230906,150400,1652714890,9320,9300,9320,9300,17
|
|
20230906,150300,1652556670,9330,9330,9330,9330,82
|
|
20230906,150200,1651791610,9330,9330,9330,9330,0
|
|
20230906,150100,1651791610,9330,9330,9330,9330,3
|
|
20230906,150000,1651763620,9310,9310,9310,9310,8
|
|
20230906,145900,1651689140,9310,9290,9310,9290,74
|
|
20230906,145800,1651001410,9290,9250,9290,9230,405
|
|
20230906,145700,1647255380,9260,9270,9270,9260,326
|
|
20230906,145600,1644233480,9270,9290,9290,9270,3782
|
|
20230906,145500,1609149830,9300,9300,9300,9280,362
|
|
20230906,145400,1605786800,9320,9320,9320,9320,1
|
|
20230906,145300,1605777480,9330,9330,9330,9330,0
|
|
20230906,145200,1605777480,9330,9290,9330,9290,117
|
|
20230906,145100,1604690020,9290,9330,9330,9290,90
|
|
20230906,145000,1603852910,9330,9360,9360,9300,5922
|
|
20230906,144900,1548679400,9410,9360,9420,9350,1931
|
|
20230906,144800,1530610440,9390,9360,9390,9350,198
|
|
20230906,144700,1528758200,9350,9380,9380,9350,3017
|
|
20230906,144600,1500496750,9390,9380,9390,9380,309
|
|
20230906,144500,1497598300,9400,9380,9400,9380,1064
|
|
20230906,144400,1487617840,9400,9380,9400,9380,554
|
|
20230906,144300,1482417190,9400,9380,9400,9380,5
|
|
20230906,144200,1482370250,9400,9380,9400,9380,62
|
|
20230906,144100,1481788640,9420,9400,9420,9400,6
|
|
20230906,144000,1481732160,9400,9380,9400,9380,22
|
|
20230906,143900,1481525720,9400,9380,9400,9380,9
|
|
20230906,143800,1481441240,9400,9380,9400,9380,9
|
|
20230906,143700,1481356750,9380,9380,9400,9380,103
|
|
20230906,143600,1480390530,9380,9380,9380,9380,4
|
|
20230906,143500,1480353010,9400,9400,9400,9400,4
|
|
20230906,143400,1480315410,9380,9380,9380,9380,120
|
|
20230906,143300,1479189810,9400,9380,9400,9380,6
|
|
20230906,143200,1479133480,9370,9380,9380,9370,9
|
|
20230906,143100,1479049110,9370,9390,9390,9370,317
|
|
20230906,143000,1476075050,9390,9390,9390,9390,2
|
|
20230906,142900,1476056270,9400,9390,9400,9390,178
|
|
20230906,142800,1474384820,9400,9390,9400,9390,3
|
|
20230906,142700,1474356640,9400,9390,9400,9390,13
|
|
20230906,142600,1474234540,9420,9390,9420,9390,45
|
|
20230906,142500,1473811810,9390,9390,9390,9380,238
|
|
20230906,142400,1471577170,9390,9380,9390,9380,66
|
|
20230906,142300,1470958060,9390,9380,9390,9380,203
|
|
20230906,142200,1469053890,9380,9380,9380,9380,150
|
|
20230906,142100,1467646890,9390,9390,9390,9390,0
|
|
20230906,142000,1467646890,9390,9380,9390,9370,615
|
|
20230906,141900,1461882380,9390,9380,9390,9380,13
|
|
20230906,141800,1461760430,9390,9380,9390,9380,113
|
|
20230906,141700,1460700480,9390,9380,9390,9380,214
|
|
20230906,141600,1458693150,9390,9380,9390,9380,4
|
|
20230906,141500,1458655620,9390,9390,9390,9380,21
|
|
20230906,141400,1458458470,9390,9380,9390,9380,71
|
|
20230906,141300,1457791810,9390,9390,9400,9380,34
|
|
20230906,141200,1457472530,9400,9390,9410,9390,36
|
|
20230906,141100,1457134400,9430,9430,9430,9430,0
|
|
20230906,141000,1457134400,9430,9380,9430,9380,33
|
|
20230906,140900,1456824520,9390,9380,9390,9380,147
|
|
20230906,140800,1455445630,9430,9400,9430,9380,64
|
|
20230906,140700,1454845200,9380,9390,9400,9380,1649
|
|
20230906,140600,1439361410,9410,9400,9410,9400,5
|
|
20230906,140500,1439314380,9410,9390,9430,9390,140
|
|
20230906,140400,1437998240,9430,9420,9430,9400,42
|
|
20230906,140300,1437602630,9410,9410,9420,9390,25
|
|
20230906,140200,1437367430,9390,9400,9400,9390,8
|
|
20230906,140100,1437292270,9390,9400,9400,9390,66
|
|
20230906,140000,1436672200,9400,9420,9420,9400,157
|
|
20230906,135900,1435195500,9400,9400,9400,9400,95
|
|
20230906,135800,1434302500,9400,9400,9400,9400,1000
|
|
20230906,135700,1424902500,9400,9420,9420,9400,17
|
|
20230906,135600,1424742440,9420,9420,9420,9420,0
|
|
20230906,135500,1424742440,9420,9420,9420,9420,500
|
|
20230906,135400,1420032440,9400,9400,9400,9400,2
|
|
20230906,135300,1420013640,9400,9400,9400,9400,2
|
|
20230906,135200,1419994840,9400,9420,9420,9400,52
|
|
20230906,135100,1419506000,9400,9400,9400,9400,10
|
|
20230906,135000,1419412000,9400,9400,9400,9400,200
|
|
20230906,134900,1417532000,9400,9400,9400,9400,65
|
|
20230906,134800,1416921000,9390,9390,9390,9390,0
|
|
20230906,134700,1416921000,9390,9400,9400,9390,655
|
|
20230906,134600,1410764530,9410,9420,9420,9410,7
|
|
20230906,134500,1410698620,9400,9410,9410,9400,1241
|
|
20230906,134400,1399028360,9420,9420,9420,9420,0
|
|
20230906,134300,1399028360,9420,9420,9420,9420,104
|
|
20230906,134200,1398048680,9410,9410,9420,9410,1267
|
|
20230906,134100,1386126200,9410,9410,9410,9410,0
|
|
20230906,134000,1386126200,9410,9410,9410,9410,3
|
|
20230906,133900,1386097970,9420,9420,9420,9420,4
|
|
20230906,133800,1386060290,9410,9410,9420,9410,93
|
|
20230906,133700,1385185130,9410,9410,9410,9410,158
|
|
20230906,133600,1383698350,9420,9410,9420,9410,47
|
|
20230906,133500,1383256050,9410,9420,9420,9410,138
|
|
20230906,133400,1381957370,9420,9420,9420,9420,0
|
|
20230906,133300,1381957370,9420,9420,9420,9420,52
|
|
20230906,133200,1381467530,9410,9410,9410,9410,371
|
|
20230906,133100,1377976420,9420,9450,9450,9420,1418
|
|
20230906,133000,1364607380,9480,9470,9480,9430,1013
|
|
20230906,132900,1355051060,9480,9500,9500,9480,41
|
|
20230906,132800,1354661970,9490,9500,9510,9490,179
|
|
20230906,132700,1352961330,9500,9520,9520,9500,168
|
|
20230906,132600,1351364730,9530,9480,9540,9480,1154
|
|
20230906,132500,1340391590,9460,9440,9460,9430,1867
|
|
20230906,132400,1322747130,9440,9460,9460,9440,1431
|
|
20230906,132300,1309218750,9460,9440,9460,9420,276
|
|
20230906,132200,1306614810,9420,9540,9540,9420,4449
|
|
20230906,132100,1264435000,9510,9480,9540,9480,1984
|
|
20230906,132000,1245555500,9470,9460,9470,9460,88
|
|
20230906,131900,1244722540,9460,9460,9460,9460,0
|
|
20230906,131800,1244722540,9460,9450,9460,9450,2
|
|
20230906,131700,1244703630,9450,9450,9450,9450,1
|
|
20230906,131600,1244694180,9460,9440,9460,9440,2500
|
|
20230906,131500,1221049240,9440,9440,9440,9440,1
|
|
20230906,131400,1221039800,9430,9430,9430,9430,88
|
|
20230906,131300,1220209960,9430,9450,9450,9430,185
|
|
20230906,131200,1218463410,9450,9450,9450,9450,0
|
|
20230906,131100,1218463410,9450,9450,9450,9450,4
|
|
20230906,131000,1218425610,9450,9430,9450,9400,13
|
|
20230906,130900,1218303170,9450,9450,9450,9450,10
|
|
20230906,130800,1218208670,9450,9420,9450,9420,1488
|
|
20230906,130700,1204166910,9400,9420,9420,9400,1161
|
|
20230906,130600,1193244050,9420,9430,9430,9420,360
|
|
20230906,130500,1189849690,9450,9450,9450,9450,0
|
|
20230906,130400,1189849690,9450,9450,9450,9450,0
|
|
20230906,130300,1189849690,9450,9450,9450,9450,1
|
|
20230906,130200,1189840240,9440,9420,9460,9420,22
|
|
20230906,130100,1189632750,9420,9460,9470,9410,828
|
|
20230906,130000,1181839350,9470,9450,9470,9430,22
|
|
20230906,125900,1181631800,9470,9450,9470,9450,2
|
|
20230906,125800,1181612880,9430,9450,9450,9430,503
|
|
20230906,125700,1176865330,9460,9460,9460,9460,168
|
|
20230906,125600,1175276050,9460,9460,9460,9460,2
|
|
20230906,125500,1175257130,9440,9440,9460,9440,448
|
|
20230906,125400,1171021590,9430,9430,9430,9430,0
|
|
20230906,125300,1171021590,9430,9430,9430,9430,153
|
|
20230906,125200,1169578800,9430,9430,9430,9430,0
|
|
20230906,125100,1169578800,9430,9430,9430,9400,80
|
|
20230906,125000,1168825980,9430,9430,9430,9430,1
|
|
20230906,124900,1168816550,9440,9430,9440,9410,1101
|
|
20230906,124800,1158451340,9440,9470,9470,9440,299
|
|
20230906,124700,1155627100,9480,9480,9500,9480,1040
|
|
20230906,124600,1145765280,9480,9480,9480,9480,0
|
|
20230906,124500,1145765280,9480,9480,9510,9480,135
|
|
20230906,124400,1144483380,9480,9490,9490,9480,454
|
|
20230906,124300,1140175620,9520,9480,9520,9460,2725
|
|
20230906,124200,1114293830,9480,9480,9480,9480,0
|
|
20230906,124100,1114293830,9480,9480,9480,9480,1
|
|
20230906,124000,1114284350,9480,9480,9480,9480,10
|
|
20230906,123900,1114189550,9480,9480,9480,9480,213
|
|
20230906,123800,1112170310,9480,9470,9480,9470,64
|
|
20230906,123700,1111564220,9470,9420,9470,9420,25
|
|
20230906,123600,1111328650,9400,9400,9400,9400,243
|
|
20230906,123500,1109044450,9410,9410,9410,9410,252
|
|
20230906,123400,1106673130,9410,9420,9420,9410,510
|
|
20230906,123300,1101873930,9420,9420,9420,9420,1081
|
|
20230906,123200,1091690910,9420,9430,9430,9420,42
|
|
20230906,123100,1091294860,9430,9430,9430,9430,2
|
|
20230906,123000,1091276000,9410,9450,9480,9400,3431
|
|
20230906,122900,1058972610,9470,9480,9480,9460,728
|
|
20230906,122800,1052082470,9480,9460,9520,9460,887
|
|
20230906,122700,1043679810,9460,9480,9480,9460,1371
|
|
20230906,122600,1030700730,9490,9560,9560,9490,2481
|
|
20230906,122500,1007100250,9540,9570,9580,9540,1252
|
|
20230906,122400,995126800,9570,9550,9570,9550,894
|
|
20230906,122300,986581850,9550,9520,9550,9520,784
|
|
20230906,122200,979112120,9530,9530,9530,9530,36
|
|
20230906,122100,978769040,9520,9520,9540,9510,345
|
|
20230906,122000,975486040,9520,9510,9520,9500,212
|
|
20230906,121900,973470690,9520,9520,9540,9500,1001
|
|
20230906,121800,963949230,9520,9520,9550,9500,1948
|
|
20230906,121700,945398010,9530,9530,9550,9530,1663
|
|
20230906,121600,929531470,9540,9580,9580,9540,1305
|
|
20230906,121500,917063190,9610,9510,9630,9510,9392
|
|
20230906,121400,827157320,9500,9460,9500,9460,1823
|
|
20230906,121300,809891450,9460,9520,9520,9460,1336
|
|
20230906,121200,797193780,9540,9440,9570,9430,3955
|
|
20230906,121100,759549370,9450,9430,9460,9430,2994
|
|
20230906,121000,731278230,9430,9410,9430,9410,111
|
|
20230906,120900,730231710,9430,9420,9430,9420,271
|
|
20230906,120800,727678810,9420,9430,9460,9420,748
|
|
20230906,120700,720621320,9440,9440,9440,9410,8
|
|
20230906,120600,720545870,9410,9380,9450,9380,2050
|
|
20230906,120500,701225700,9370,9370,9370,9370,1
|
|
20230906,120400,701216330,9390,9350,9400,9350,1635
|
|
20230906,120300,685876660,9390,9350,9390,9350,36
|
|
20230906,120200,685539140,9360,9330,9360,9330,6
|
|
20230906,120100,685483130,9330,9330,9330,9330,0
|
|
20230906,120000,685483130,9330,9340,9350,9330,177
|
|
20230906,115900,683828270,9340,9320,9340,9320,1493
|
|
20230906,115800,669889580,9330,9330,9330,9330,0
|
|
20230906,115700,669889580,9330,9330,9330,9330,0
|
|
20230906,115600,669889580,9330,9300,9330,9300,501
|
|
20230906,115500,665216830,9290,9290,9290,9290,12
|
|
20230906,115400,665105350,9290,9290,9290,9290,42
|
|
20230906,115300,664715170,9290,9290,9290,9290,30
|
|
20230906,115200,664436470,9310,9310,9310,9310,1
|
|
20230906,115100,664427160,9280,9310,9310,9280,101
|
|
20230906,115000,663489780,9320,9290,9320,9290,2
|
|
20230906,114900,663471170,9270,9290,9320,9270,52
|
|
20230906,114800,662988990,9290,9280,9290,9270,215
|
|
20230906,114700,660995200,9310,9310,9310,9310,0
|
|
20230906,114600,660995200,9310,9290,9310,9290,214
|
|
20230906,114500,659003150,9320,9320,9320,9320,0
|
|
20230906,114400,659003150,9320,9320,9320,9320,0
|
|
20230906,114300,659003150,9320,9320,9320,9320,0
|
|
20230906,114200,659003150,9320,9320,9320,9320,0
|
|
20230906,114100,659003150,9320,9320,9320,9320,0
|
|
20230906,114000,659003150,9320,9310,9320,9310,3
|
|
20230906,113900,658975200,9290,9290,9290,9290,1
|
|
20230906,113800,658965910,9290,9330,9330,9290,212
|
|
20230906,113700,656995920,9330,9290,9330,9290,2
|
|
20230906,113600,656977300,9270,9270,9270,9270,63
|
|
20230906,113500,656393290,9260,9270,9270,9260,15
|
|
20230906,113400,656254350,9270,9270,9270,9270,9
|
|
20230906,113300,656170920,9270,9270,9270,9270,33
|
|
20230906,113200,655865010,9310,9340,9340,9310,18
|
|
20230906,113100,655696940,9340,9280,9340,9280,1007
|
|
20230906,113000,646296300,9260,9300,9300,9260,838
|
|
20230906,112900,638521250,9320,9300,9330,9290,542
|
|
20230906,112800,633482950,9320,9300,9320,9300,6
|
|
20230906,112700,633427120,9300,9300,9300,9300,0
|
|
20230906,112600,633427120,9300,9300,9300,9300,0
|
|
20230906,112500,633427120,9300,9300,9300,9300,1
|
|
20230906,112400,633417820,9320,9320,9320,9320,0
|
|
20230906,112300,633417820,9320,9320,9320,9320,0
|
|
20230906,112200,633417820,9320,9320,9320,9320,0
|
|
20230906,112100,633417820,9320,9300,9320,9300,10
|
|
20230906,112000,633324700,9300,9290,9300,9290,2
|
|
20230906,111900,633306110,9330,9290,9330,9290,109
|
|
20230906,111800,632290000,9290,9280,9290,9280,2
|
|
20230906,111700,632271430,9290,9260,9290,9260,350
|
|
20230906,111600,629030320,9260,9270,9290,9260,493
|
|
20230906,111500,624460190,9260,9260,9260,9260,0
|
|
20230906,111400,624460190,9260,9260,9260,9260,43
|
|
20230906,111300,624062010,9260,9260,9260,9260,10
|
|
20230906,111200,623969410,9270,9270,9270,9270,0
|
|
20230906,111100,623969410,9270,9290,9290,9270,6
|
|
20230906,111000,623913760,9340,9300,9340,9300,205
|
|
20230906,110900,622001250,9280,9290,9290,9280,9
|
|
20230906,110800,621917680,9320,9260,9320,9260,7
|
|
20230906,110700,621852670,9260,9260,9320,9260,71
|
|
20230906,110600,621195020,9270,9290,9290,9270,109
|
|
20230906,110500,620183500,9320,9250,9320,9250,14
|
|
20230906,110400,620053780,9320,9250,9320,9240,607
|
|
20230906,110300,614425040,9320,9270,9320,9260,33
|
|
20230906,110200,614119370,9330,9330,9330,9330,0
|
|
20230906,110100,614119370,9330,9310,9330,9280,932
|
|
20230906,110000,605461100,9310,9250,9310,9240,396
|
|
20230906,105900,601797970,9240,9250,9250,9240,100
|
|
20230906,105800,600872980,9330,9250,9330,9250,645
|
|
20230906,105700,594884040,9320,9300,9320,9240,944
|
|
20230906,105600,586139700,9280,9240,9280,9240,340
|
|
20230906,105500,582987420,9240,9220,9240,9220,9
|
|
20230906,105400,582904340,9220,9230,9230,9220,14
|
|
20230906,105300,582775210,9230,9220,9240,9220,45
|
|
20230906,105200,582360240,9210,9210,9210,9210,39
|
|
20230906,105100,582001050,9210,9220,9240,9210,1068
|
|
20230906,105000,572154580,9220,9220,9220,9220,0
|
|
20230906,104900,572154580,9220,9220,9220,9220,19
|
|
20230906,104800,571979400,9220,9220,9220,9220,24
|
|
20230906,104700,571758120,9220,9230,9230,9220,518
|
|
20230906,104600,566977740,9230,9230,9230,9230,0
|
|
20230906,104500,566977740,9230,9220,9230,9220,105
|
|
20230906,104400,566008820,9230,9240,9240,9230,210
|
|
20230906,104300,564069620,9240,9240,9240,9240,341
|
|
20230906,104200,560918780,9290,9230,9290,9230,1037
|
|
20230906,104100,551313680,9240,9240,9240,9230,10
|
|
20230906,104000,551221350,9230,9230,9230,9230,0
|
|
20230906,103900,551221350,9230,9230,9230,9230,200
|
|
20230906,103800,549375350,9270,9270,9270,9270,0
|
|
20230906,103700,549375350,9270,9270,9270,9270,0
|
|
20230906,103600,549375350,9270,9240,9270,9220,975
|
|
20230906,103500,540383690,9230,9240,9270,9230,331
|
|
20230906,103400,537328420,9230,9220,9280,9220,155
|
|
20230906,103300,535899210,9290,9250,9310,9220,528
|
|
20230906,103200,531011710,9270,9260,9270,9260,2
|
|
20230906,103100,530993180,9270,9230,9270,9220,479
|
|
20230906,103000,526561000,9210,9310,9330,9190,11316
|
|
20230906,102900,421883970,9330,9330,9330,9280,657
|
|
20230906,102800,415764440,9330,9310,9330,9260,1232
|
|
20230906,102700,404287890,9310,9270,9310,9250,1391
|
|
20230906,102600,391379810,9260,9270,9270,9260,3776
|
|
20230906,102500,356405990,9290,9280,9290,9270,1101
|
|
20230906,102400,346199620,9290,9290,9290,9290,0
|
|
20230906,102300,346199620,9290,9290,9330,9290,22
|
|
20230906,102200,345994750,9330,9330,9330,9330,0
|
|
20230906,102100,345994750,9330,9270,9330,9270,203
|
|
20230906,102000,344112860,9330,9280,9330,9280,232
|
|
20230906,101900,341957280,9260,9280,9280,9260,335
|
|
20230906,101800,338849080,9280,9280,9280,9280,15
|
|
20230906,101700,338709880,9280,9280,9280,9280,0
|
|
20230906,101600,338709880,9280,9280,9280,9280,0
|
|
20230906,101500,338709880,9280,9280,9280,9280,0
|
|
20230906,101400,338709880,9280,9280,9280,9280,3
|
|
20230906,101300,338682040,9260,9260,9260,9260,0
|
|
20230906,101200,338682040,9260,9260,9260,9260,1172
|
|
20230906,101100,327829320,9250,9260,9260,9250,1418
|
|
20230906,101000,314699800,9280,9280,9280,9280,0
|
|
20230906,100900,314699800,9280,9280,9280,9280,0
|
|
20230906,100800,314699800,9280,9280,9280,9280,0
|
|
20230906,100700,314699800,9280,9260,9280,9260,10
|
|
20230906,100600,314607150,9250,9250,9250,9250,58
|
|
20230906,100500,314070650,9250,9250,9250,9250,284
|
|
20230906,100400,311443650,9260,9280,9280,9260,1092
|
|
20230906,100300,301327430,9280,9300,9300,9280,14
|
|
20230906,100200,301197470,9280,9280,9310,9280,198
|
|
20230906,100100,299359950,9280,9280,9280,9280,200
|
|
20230906,100000,297503950,9280,9320,9330,9280,42
|
|
20230906,095900,297113840,9320,9320,9330,9320,4
|
|
20230906,095800,297076550,9330,9320,9330,9320,2
|
|
20230906,095700,297057900,9330,9320,9330,9320,2
|
|
20230906,095600,297039250,9330,9320,9330,9320,2
|
|
20230906,095500,297020600,9330,9320,9330,9320,22
|
|
20230906,095400,296815360,9330,9280,9340,9280,414
|
|
20230906,095300,292973290,9340,9280,9340,9270,634
|
|
20230906,095200,287079380,9280,9270,9280,9270,26
|
|
20230906,095100,286838160,9270,9270,9270,9270,376
|
|
20230906,095000,283352640,9270,9270,9270,9260,162
|
|
20230906,094900,281851640,9260,9250,9260,9250,527
|
|
20230906,094800,276974150,9250,9250,9250,9240,486
|
|
20230906,094700,272478750,9270,9250,9270,9250,6
|
|
20230906,094600,272423190,9240,9260,9260,9230,3610
|
|
20230906,094500,239051390,9260,9260,9260,9260,198
|
|
20230906,094400,237217910,9270,9260,9270,9260,766
|
|
20230906,094300,230119750,9260,9260,9260,9260,106
|
|
20230906,094200,229138190,9260,9270,9270,9260,474
|
|
20230906,094100,224748060,9290,9290,9290,9290,10
|
|
20230906,094000,224655160,9290,9290,9290,9290,0
|
|
20230906,093900,224655160,9290,9280,9290,9280,2
|
|
20230906,093800,224636590,9250,9270,9270,9250,900
|
|
20230906,093700,216297640,9270,9270,9270,9270,0
|
|
20230906,093600,216297640,9270,9270,9270,9270,0
|
|
20230906,093500,216297640,9270,9280,9280,9270,545
|
|
20230906,093400,211244710,9280,9290,9340,9270,679
|
|
20230906,093300,204934580,9280,9250,9280,9250,465
|
|
20230906,093200,200628850,9250,9280,9280,9250,1709
|
|
20230906,093100,184791370,9260,9280,9280,9260,3382
|
|
20230906,093000,153456920,9300,9280,9300,9280,101
|
|
20230906,092900,152519620,9270,9280,9280,9270,95
|
|
20230906,092800,151638420,9280,9290,9290,9280,141
|
|
20230906,092700,150329840,9290,9290,9340,9270,1319
|
|
20230906,092600,138080450,9280,9320,9340,9280,1000
|
|
20230906,092500,128780610,9330,9320,9330,9280,885
|
|
20230906,092400,120547350,9340,9320,9340,9320,461
|
|
20230906,092300,116250790,9320,9310,9320,9310,490
|
|
20230906,092200,111684390,9310,9320,9330,9310,917
|
|
20230906,092100,103144160,9320,9360,9360,9320,47
|
|
20230906,092000,102705290,9360,9370,9370,9350,201
|
|
20230906,091900,100825060,9350,9380,9400,9350,1367
|
|
20230906,091800,88026330,9390,9430,9430,9370,1712
|
|
20230906,091700,71935300,9440,9450,9480,9440,751
|
|
20230906,091600,64845220,9440,9440,9480,9440,122
|
|
20230906,091500,63693490,9480,9450,9480,9430,465
|
|
20230906,091400,59302500,9430,9490,9490,9430,505
|
|
20230906,091300,54519080,9490,9430,9490,9430,715
|
|
20230906,091200,47752150,9430,9430,9440,9430,228
|
|
20230906,091100,45601400,9430,9410,9430,9410,102
|
|
20230906,091000,44641550,9410,9350,9410,9350,984
|
|
20230906,090900,35431240,9350,9340,9350,9290,1548
|
|
20230906,090800,21014850,9350,9350,9360,9320,211
|
|
20230906,090700,19046170,9350,9350,9350,9350,0
|
|
20230906,090600,19046170,9350,9330,9350,9310,68
|
|
20230906,090500,18412380,9360,9360,9360,9360,5
|
|
20230906,090400,18365580,9360,9330,9360,9330,3
|
|
20230906,090300,18337530,9360,9340,9360,9310,730
|
|
20230906,090200,11540060,9360,9350,9360,9330,533
|
|
20230906,090100,6554630,9360,9430,9430,9360,224
|
|
20230906,090000,4455780,9390,9440,9440,9390,473
|