726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,210300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,210200,1456462740,8970,8970,8970,8970,0
|
|
20230907,210100,1456462740,8970,8970,8970,8970,0
|
|
20230907,210000,1456462740,8970,8970,8970,8970,0
|
|
20230907,205900,1456462740,8970,8970,8970,8970,0
|
|
20230907,205800,1456462740,8970,8970,8970,8970,0
|
|
20230907,205700,1456462740,8970,8970,8970,8970,0
|
|
20230907,205600,1456462740,8970,8970,8970,8970,0
|
|
20230907,205500,1456462740,8970,8970,8970,8970,0
|
|
20230907,205400,1456462740,8970,8970,8970,8970,0
|
|
20230907,205300,1456462740,8970,8970,8970,8970,0
|
|
20230907,205200,1456462740,8970,8970,8970,8970,0
|
|
20230907,205100,1456462740,8970,8970,8970,8970,0
|
|
20230907,205000,1456462740,8970,8970,8970,8970,0
|
|
20230907,204900,1456462740,8970,8970,8970,8970,0
|
|
20230907,204800,1456462740,8970,8970,8970,8970,0
|
|
20230907,204700,1456462740,8970,8970,8970,8970,0
|
|
20230907,204600,1456462740,8970,8970,8970,8970,0
|
|
20230907,204500,1456462740,8970,8970,8970,8970,0
|
|
20230907,204400,1456462740,8970,8970,8970,8970,0
|
|
20230907,204300,1456462740,8970,8970,8970,8970,0
|
|
20230907,204200,1456462740,8970,8970,8970,8970,0
|
|
20230907,204100,1456462740,8970,8970,8970,8970,0
|
|
20230907,204000,1456462740,8970,8970,8970,8970,0
|
|
20230907,203900,1456462740,8970,8970,8970,8970,0
|
|
20230907,203800,1456462740,8970,8970,8970,8970,0
|
|
20230907,203700,1456462740,8970,8970,8970,8970,0
|
|
20230907,203600,1456462740,8970,8970,8970,8970,0
|
|
20230907,203500,1456462740,8970,8970,8970,8970,0
|
|
20230907,203400,1456462740,8970,8970,8970,8970,0
|
|
20230907,203300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,203200,1456462740,8970,8970,8970,8970,0
|
|
20230907,203100,1456462740,8970,8970,8970,8970,0
|
|
20230907,203000,1456462740,8970,8970,8970,8970,0
|
|
20230907,202900,1456462740,8970,8970,8970,8970,0
|
|
20230907,202800,1456462740,8970,8970,8970,8970,0
|
|
20230907,202700,1456462740,8970,8970,8970,8970,0
|
|
20230907,202600,1456462740,8970,8970,8970,8970,0
|
|
20230907,202500,1456462740,8970,8970,8970,8970,0
|
|
20230907,202400,1456462740,8970,8970,8970,8970,0
|
|
20230907,202300,1456462740,8970,8970,8970,8970,0
|
|
20230907,202200,1456462740,8970,8970,8970,8970,0
|
|
20230907,202100,1456462740,8970,8970,8970,8970,0
|
|
20230907,202000,1456462740,8970,8970,8970,8970,0
|
|
20230907,201900,1456462740,8970,8970,8970,8970,0
|
|
20230907,201800,1456462740,8970,8970,8970,8970,0
|
|
20230907,201700,1456462740,8970,8970,8970,8970,0
|
|
20230907,201600,1456462740,8970,8970,8970,8970,0
|
|
20230907,201500,1456462740,8970,8970,8970,8970,0
|
|
20230907,201400,1456462740,8970,8970,8970,8970,0
|
|
20230907,201300,1456462740,8970,8970,8970,8970,0
|
|
20230907,201200,1456462740,8970,8970,8970,8970,0
|
|
20230907,201100,1456462740,8970,8970,8970,8970,0
|
|
20230907,201000,1456462740,8970,8970,8970,8970,0
|
|
20230907,200900,1456462740,8970,8970,8970,8970,0
|
|
20230907,200800,1456462740,8970,8970,8970,8970,0
|
|
20230907,200700,1456462740,8970,8970,8970,8970,0
|
|
20230907,200600,1456462740,8970,8970,8970,8970,0
|
|
20230907,200500,1456462740,8970,8970,8970,8970,0
|
|
20230907,200400,1456462740,8970,8970,8970,8970,0
|
|
20230907,200300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,200200,1456462740,8970,8970,8970,8970,0
|
|
20230907,200100,1456462740,8970,8970,8970,8970,0
|
|
20230907,200000,1456462740,8970,8970,8970,8970,0
|
|
20230907,195900,1456462740,8970,8970,8970,8970,0
|
|
20230907,195800,1456462740,8970,8970,8970,8970,0
|
|
20230907,195700,1456462740,8970,8970,8970,8970,0
|
|
20230907,195600,1456462740,8970,8970,8970,8970,0
|
|
20230907,195500,1456462740,8970,8970,8970,8970,0
|
|
20230907,195400,1456462740,8970,8970,8970,8970,0
|
|
20230907,195300,1456462740,8970,8970,8970,8970,0
|
|
20230907,195200,1456462740,8970,8970,8970,8970,0
|
|
20230907,195100,1456462740,8970,8970,8970,8970,0
|
|
20230907,195000,1456462740,8970,8970,8970,8970,0
|
|
20230907,194900,1456462740,8970,8970,8970,8970,0
|
|
20230907,194800,1456462740,8970,8970,8970,8970,0
|
|
20230907,194700,1456462740,8970,8970,8970,8970,0
|
|
20230907,194600,1456462740,8970,8970,8970,8970,0
|
|
20230907,194500,1456462740,8970,8970,8970,8970,0
|
|
20230907,194400,1456462740,8970,8970,8970,8970,0
|
|
20230907,194300,1456462740,8970,8970,8970,8970,0
|
|
20230907,194200,1456462740,8970,8970,8970,8970,0
|
|
20230907,194100,1456462740,8970,8970,8970,8970,0
|
|
20230907,194000,1456462740,8970,8970,8970,8970,0
|
|
20230907,193900,1456462740,8970,8970,8970,8970,0
|
|
20230907,193800,1456462740,8970,8970,8970,8970,0
|
|
20230907,193700,1456462740,8970,8970,8970,8970,0
|
|
20230907,193600,1456462740,8970,8970,8970,8970,0
|
|
20230907,193500,1456462740,8970,8970,8970,8970,0
|
|
20230907,193400,1456462740,8970,8970,8970,8970,0
|
|
20230907,193300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,193200,1456462740,8970,8970,8970,8970,0
|
|
20230907,193100,1456462740,8970,8970,8970,8970,0
|
|
20230907,193000,1456462740,8970,8970,8970,8970,0
|
|
20230907,192900,1456462740,8970,8970,8970,8970,0
|
|
20230907,192800,1456462740,8970,8970,8970,8970,0
|
|
20230907,192700,1456462740,8970,8970,8970,8970,0
|
|
20230907,192600,1456462740,8970,8970,8970,8970,0
|
|
20230907,192500,1456462740,8970,8970,8970,8970,0
|
|
20230907,192400,1456462740,8970,8970,8970,8970,0
|
|
20230907,192300,1456462740,8970,8970,8970,8970,0
|
|
20230907,192200,1456462740,8970,8970,8970,8970,0
|
|
20230907,192100,1456462740,8970,8970,8970,8970,0
|
|
20230907,192000,1456462740,8970,8970,8970,8970,0
|
|
20230907,191900,1456462740,8970,8970,8970,8970,0
|
|
20230907,191800,1456462740,8970,8970,8970,8970,0
|
|
20230907,191700,1456462740,8970,8970,8970,8970,0
|
|
20230907,191600,1456462740,8970,8970,8970,8970,0
|
|
20230907,191500,1456462740,8970,8970,8970,8970,0
|
|
20230907,191400,1456462740,8970,8970,8970,8970,0
|
|
20230907,191300,1456462740,8970,8970,8970,8970,0
|
|
20230907,191200,1456462740,8970,8970,8970,8970,0
|
|
20230907,191100,1456462740,8970,8970,8970,8970,0
|
|
20230907,191000,1456462740,8970,8970,8970,8970,0
|
|
20230907,190900,1456462740,8970,8970,8970,8970,0
|
|
20230907,190800,1456462740,8970,8970,8970,8970,0
|
|
20230907,190700,1456462740,8970,8970,8970,8970,0
|
|
20230907,190600,1456462740,8970,8970,8970,8970,0
|
|
20230907,190500,1456462740,8970,8970,8970,8970,0
|
|
20230907,190400,1456462740,8970,8970,8970,8970,0
|
|
20230907,190300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,190200,1456462740,8970,8970,8970,8970,0
|
|
20230907,190100,1456462740,8970,8970,8970,8970,0
|
|
20230907,190000,1456462740,8970,8970,8970,8970,0
|
|
20230907,185900,1456462740,8970,8970,8970,8970,0
|
|
20230907,185800,1456462740,8970,8970,8970,8970,0
|
|
20230907,185700,1456462740,8970,8970,8970,8970,0
|
|
20230907,185600,1456462740,8970,8970,8970,8970,0
|
|
20230907,185500,1456462740,8970,8970,8970,8970,0
|
|
20230907,185400,1456462740,8970,8970,8970,8970,0
|
|
20230907,185300,1456462740,8970,8970,8970,8970,0
|
|
20230907,185200,1456462740,8970,8970,8970,8970,0
|
|
20230907,185100,1456462740,8970,8970,8970,8970,0
|
|
20230907,185000,1456462740,8970,8970,8970,8970,0
|
|
20230907,184900,1456462740,8970,8970,8970,8970,0
|
|
20230907,184800,1456462740,8970,8970,8970,8970,0
|
|
20230907,184700,1456462740,8970,8970,8970,8970,0
|
|
20230907,184600,1456462740,8970,8970,8970,8970,0
|
|
20230907,184500,1456462740,8970,8970,8970,8970,0
|
|
20230907,184400,1456462740,8970,8970,8970,8970,0
|
|
20230907,184300,1456462740,8970,8970,8970,8970,0
|
|
20230907,184200,1456462740,8970,8970,8970,8970,0
|
|
20230907,184100,1456462740,8970,8970,8970,8970,0
|
|
20230907,184000,1456462740,8970,8970,8970,8970,0
|
|
20230907,183900,1456462740,8970,8970,8970,8970,0
|
|
20230907,183800,1456462740,8970,8970,8970,8970,0
|
|
20230907,183700,1456462740,8970,8970,8970,8970,0
|
|
20230907,183600,1456462740,8970,8970,8970,8970,0
|
|
20230907,183500,1456462740,8970,8970,8970,8970,0
|
|
20230907,183400,1456462740,8970,8970,8970,8970,0
|
|
20230907,183300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,183200,1456462740,8970,8970,8970,8970,0
|
|
20230907,183100,1456462740,8970,8970,8970,8970,0
|
|
20230907,183000,1456462740,8970,8970,8970,8970,0
|
|
20230907,182900,1456462740,8970,8970,8970,8970,0
|
|
20230907,182800,1456462740,8970,8970,8970,8970,0
|
|
20230907,182700,1456462740,8970,8970,8970,8970,0
|
|
20230907,182600,1456462740,8970,8970,8970,8970,0
|
|
20230907,182500,1456462740,8970,8970,8970,8970,0
|
|
20230907,182400,1456462740,8970,8970,8970,8970,0
|
|
20230907,182300,1456462740,8970,8970,8970,8970,0
|
|
20230907,182200,1456462740,8970,8970,8970,8970,0
|
|
20230907,182100,1456462740,8970,8970,8970,8970,0
|
|
20230907,182000,1456462740,8970,8970,8970,8970,0
|
|
20230907,181900,1456462740,8970,8970,8970,8970,0
|
|
20230907,181800,1456462740,8970,8970,8970,8970,0
|
|
20230907,181700,1456462740,8970,8970,8970,8970,0
|
|
20230907,181600,1456462740,8970,8970,8970,8970,0
|
|
20230907,181500,1456462740,8970,8970,8970,8970,0
|
|
20230907,181400,1456462740,8970,8970,8970,8970,0
|
|
20230907,181300,1456462740,8970,8970,8970,8970,0
|
|
20230907,181200,1456462740,8970,8970,8970,8970,0
|
|
20230907,181100,1456462740,8970,8970,8970,8970,0
|
|
20230907,181000,1456462740,8970,8970,8970,8970,0
|
|
20230907,180900,1456462740,8970,8970,8970,8970,0
|
|
20230907,180800,1456462740,8970,8970,8970,8970,0
|
|
20230907,180700,1456462740,8970,8970,8970,8970,0
|
|
20230907,180600,1456462740,8970,8970,8970,8970,0
|
|
20230907,180500,1456462740,8970,8970,8970,8970,0
|
|
20230907,180400,1456462740,8970,8970,8970,8970,0
|
|
20230907,180300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,180200,1456462740,8970,8970,8970,8970,0
|
|
20230907,180100,1456462740,8970,8970,8970,8970,0
|
|
20230907,180000,1456462740,8970,8970,8970,8970,0
|
|
20230907,175900,1456462740,8970,8970,8970,8970,0
|
|
20230907,175800,1456462740,8970,8970,8970,8970,0
|
|
20230907,175700,1456462740,8970,8970,8970,8970,0
|
|
20230907,175600,1456462740,8970,8970,8970,8970,0
|
|
20230907,175500,1456462740,8970,8970,8970,8970,0
|
|
20230907,175400,1456462740,8970,8970,8970,8970,0
|
|
20230907,175300,1456462740,8970,8970,8970,8970,0
|
|
20230907,175200,1456462740,8970,8970,8970,8970,0
|
|
20230907,175100,1456462740,8970,8970,8970,8970,0
|
|
20230907,175000,1456462740,8970,8970,8970,8970,0
|
|
20230907,174900,1456462740,8970,8970,8970,8970,0
|
|
20230907,174800,1456462740,8970,8970,8970,8970,0
|
|
20230907,174700,1456462740,8970,8970,8970,8970,0
|
|
20230907,174600,1456462740,8970,8970,8970,8970,0
|
|
20230907,174500,1456462740,8970,8970,8970,8970,0
|
|
20230907,174400,1456462740,8970,8970,8970,8970,0
|
|
20230907,174300,1456462740,8970,8970,8970,8970,0
|
|
20230907,174200,1456462740,8970,8970,8970,8970,0
|
|
20230907,174100,1456462740,8970,8970,8970,8970,0
|
|
20230907,174000,1456462740,8970,8970,8970,8970,0
|
|
20230907,173900,1456462740,8970,8970,8970,8970,0
|
|
20230907,173800,1456462740,8970,8970,8970,8970,0
|
|
20230907,173700,1456462740,8970,8970,8970,8970,0
|
|
20230907,173600,1456462740,8970,8970,8970,8970,0
|
|
20230907,173500,1456462740,8970,8970,8970,8970,0
|
|
20230907,173400,1456462740,8970,8970,8970,8970,0
|
|
20230907,173300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,173200,1456462740,8970,8970,8970,8970,0
|
|
20230907,173100,1456462740,8970,8970,8970,8970,0
|
|
20230907,173000,1456462740,8970,8970,8970,8970,0
|
|
20230907,172900,1456462740,8970,8970,8970,8970,0
|
|
20230907,172800,1456462740,8970,8970,8970,8970,0
|
|
20230907,172700,1456462740,8970,8970,8970,8970,0
|
|
20230907,172600,1456462740,8970,8970,8970,8970,0
|
|
20230907,172500,1456462740,8970,8970,8970,8970,0
|
|
20230907,172400,1456462740,8970,8970,8970,8970,0
|
|
20230907,172300,1456462740,8970,8970,8970,8970,0
|
|
20230907,172200,1456462740,8970,8970,8970,8970,0
|
|
20230907,172100,1456462740,8970,8970,8970,8970,0
|
|
20230907,172000,1456462740,8970,8970,8970,8970,0
|
|
20230907,171900,1456462740,8970,8970,8970,8970,0
|
|
20230907,171800,1456462740,8970,8970,8970,8970,0
|
|
20230907,171700,1456462740,8970,8970,8970,8970,0
|
|
20230907,171600,1456462740,8970,8970,8970,8970,0
|
|
20230907,171500,1456462740,8970,8970,8970,8970,0
|
|
20230907,171400,1456462740,8970,8970,8970,8970,0
|
|
20230907,171300,1456462740,8970,8970,8970,8970,0
|
|
20230907,171200,1456462740,8970,8970,8970,8970,0
|
|
20230907,171100,1456462740,8970,8970,8970,8970,0
|
|
20230907,171000,1456462740,8970,8970,8970,8970,0
|
|
20230907,170900,1456462740,8970,8970,8970,8970,0
|
|
20230907,170800,1456462740,8970,8970,8970,8970,0
|
|
20230907,170700,1456462740,8970,8970,8970,8970,0
|
|
20230907,170600,1456462740,8970,8970,8970,8970,0
|
|
20230907,170500,1456462740,8970,8970,8970,8970,0
|
|
20230907,170400,1456462740,8970,8970,8970,8970,0
|
|
20230907,170300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,170200,1456462740,8970,8970,8970,8970,0
|
|
20230907,170100,1456462740,8970,8970,8970,8970,0
|
|
20230907,170000,1456462740,8970,8970,8970,8970,0
|
|
20230907,165900,1456462740,8970,8970,8970,8970,0
|
|
20230907,165800,1456462740,8970,8970,8970,8970,0
|
|
20230907,165700,1456462740,8970,8970,8970,8970,0
|
|
20230907,165600,1456462740,8970,8970,8970,8970,0
|
|
20230907,165500,1456462740,8970,8970,8970,8970,0
|
|
20230907,165400,1456462740,8970,8970,8970,8970,0
|
|
20230907,165300,1456462740,8970,8970,8970,8970,0
|
|
20230907,165200,1456462740,8970,8970,8970,8970,0
|
|
20230907,165100,1456462740,8970,8970,8970,8970,0
|
|
20230907,165000,1456462740,8970,8970,8970,8970,0
|
|
20230907,164900,1456462740,8970,8970,8970,8970,0
|
|
20230907,164800,1456462740,8970,8970,8970,8970,0
|
|
20230907,164700,1456462740,8970,8970,8970,8970,0
|
|
20230907,164600,1456462740,8970,8970,8970,8970,0
|
|
20230907,164500,1456462740,8970,8970,8970,8970,0
|
|
20230907,164400,1456462740,8970,8970,8970,8970,0
|
|
20230907,164300,1456462740,8970,8970,8970,8970,0
|
|
20230907,164200,1456462740,8970,8970,8970,8970,0
|
|
20230907,164100,1456462740,8970,8970,8970,8970,0
|
|
20230907,164000,1456462740,8970,8970,8970,8970,0
|
|
20230907,163900,1456462740,8970,8970,8970,8970,0
|
|
20230907,163800,1456462740,8970,8970,8970,8970,0
|
|
20230907,163700,1456462740,8970,8970,8970,8970,0
|
|
20230907,163600,1456462740,8970,8970,8970,8970,0
|
|
20230907,163500,1456462740,8970,8970,8970,8970,0
|
|
20230907,163400,1456462740,8970,8970,8970,8970,0
|
|
20230907,163300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,163200,1456462740,8970,8970,8970,8970,0
|
|
20230907,163100,1456462740,8970,8970,8970,8970,0
|
|
20230907,163000,1456462740,8970,8970,8970,8970,0
|
|
20230907,162900,1456462740,8970,8970,8970,8970,0
|
|
20230907,162800,1456462740,8970,8970,8970,8970,0
|
|
20230907,162700,1456462740,8970,8970,8970,8970,0
|
|
20230907,162600,1456462740,8970,8970,8970,8970,0
|
|
20230907,162500,1456462740,8970,8970,8970,8970,0
|
|
20230907,162400,1456462740,8970,8970,8970,8970,0
|
|
20230907,162300,1456462740,8970,8970,8970,8970,0
|
|
20230907,162200,1456462740,8970,8970,8970,8970,0
|
|
20230907,162100,1456462740,8970,8970,8970,8970,0
|
|
20230907,162000,1456462740,8970,8970,8970,8970,0
|
|
20230907,161900,1456462740,8970,8970,8970,8970,0
|
|
20230907,161800,1456462740,8970,8970,8970,8970,0
|
|
20230907,161700,1456462740,8970,8970,8970,8970,0
|
|
20230907,161600,1456462740,8970,8970,8970,8970,0
|
|
20230907,161500,1456462740,8970,8970,8970,8970,0
|
|
20230907,161400,1456462740,8970,8970,8970,8970,0
|
|
20230907,161300,1456462740,8970,8970,8970,8970,0
|
|
20230907,161200,1456462740,8970,8970,8970,8970,0
|
|
20230907,161100,1456462740,8970,8970,8970,8970,0
|
|
20230907,161000,1456462740,8970,8970,8970,8970,0
|
|
20230907,160900,1456462740,8970,8970,8970,8970,0
|
|
20230907,160800,1456462740,8970,8970,8970,8970,0
|
|
20230907,160700,1456462740,8970,8970,8970,8970,0
|
|
20230907,160600,1456462740,8970,8970,8970,8970,0
|
|
20230907,160500,1456462740,8970,8970,8970,8970,0
|
|
20230907,160400,1456462740,8970,8970,8970,8970,0
|
|
20230907,160300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,160200,1456462740,8970,8970,8970,8970,0
|
|
20230907,160100,1456462740,8970,8970,8970,8970,0
|
|
20230907,160000,1456462740,8970,8970,8970,8970,0
|
|
20230907,155900,1456462740,8970,8970,8970,8970,0
|
|
20230907,155800,1456462740,8970,8970,8970,8970,0
|
|
20230907,155700,1456462740,8970,8970,8970,8970,0
|
|
20230907,155600,1456462740,8970,8970,8970,8970,0
|
|
20230907,155500,1456462740,8970,8970,8970,8970,0
|
|
20230907,155400,1456462740,8970,8970,8970,8970,0
|
|
20230907,155300,1456462740,8970,8970,8970,8970,0
|
|
20230907,155200,1456462740,8970,8970,8970,8970,0
|
|
20230907,155100,1456462740,8970,8970,8970,8970,0
|
|
20230907,155000,1456462740,8970,8970,8970,8970,0
|
|
20230907,154900,1456462740,8970,8970,8970,8970,0
|
|
20230907,154800,1456462740,8970,8970,8970,8970,0
|
|
20230907,154700,1456462740,8970,8970,8970,8970,0
|
|
20230907,154600,1456462740,8970,8970,8970,8970,0
|
|
20230907,154500,1456462740,8970,8970,8970,8970,0
|
|
20230907,154400,1456462740,8970,8970,8970,8970,0
|
|
20230907,154300,1456462740,8970,8970,8970,8970,0
|
|
20230907,154200,1456462740,8970,8970,8970,8970,0
|
|
20230907,154100,1456462740,8970,8970,8970,8970,0
|
|
20230907,154000,1456462740,8970,8970,8970,8970,0
|
|
20230907,153900,1456462740,8970,8970,8970,8970,0
|
|
20230907,153800,1456462740,8970,8970,8970,8970,0
|
|
20230907,153700,1456462740,8970,8970,8970,8970,0
|
|
20230907,153600,1456462740,8970,8970,8970,8970,0
|
|
20230907,153500,1456462740,8970,8970,8970,8970,0
|
|
20230907,153400,1456462740,8970,8970,8970,8970,0
|
|
20230907,153300,1456462740,8970,8970,8970,8970,6312
|
|
20230907,153200,1456462740,8970,8970,8970,8970,0
|
|
20230907,153100,1456462740,8970,8970,8970,8970,0
|
|
20230907,153000,1456462740,8970,8970,8970,8970,6312
|
|
20230907,152900,1399844100,8970,8970,8970,8970,0
|
|
20230907,152800,1399844100,8970,8970,8970,8970,0
|
|
20230907,152700,1399844100,8970,8970,8970,8970,0
|
|
20230907,152600,1399844100,8970,8970,8970,8970,0
|
|
20230907,152500,1399844100,8970,8970,8970,8970,0
|
|
20230907,152400,1399844100,8970,8970,8970,8970,0
|
|
20230907,152300,1399844100,8970,8970,8970,8970,0
|
|
20230907,152200,1399844100,8970,8970,8970,8970,0
|
|
20230907,152100,1399844100,8970,8970,8970,8970,0
|
|
20230907,152000,1399844100,8970,8970,8970,8970,0
|
|
20230907,151900,1399844100,8970,8920,8970,8860,2613
|
|
20230907,151800,1376530490,8970,8960,8970,8960,100
|
|
20230907,151700,1375634120,8970,8940,8970,8940,180
|
|
20230907,151600,1374024020,8900,8940,8950,8900,307
|
|
20230907,151500,1371284230,8900,8900,8900,8900,13
|
|
20230907,151400,1371168530,8870,8890,8890,8870,95
|
|
20230907,151300,1370325280,8870,8860,8870,8860,706
|
|
20230907,151200,1364067340,8870,8870,8870,8870,0
|
|
20230907,151100,1364067340,8870,8870,8870,8870,150
|
|
20230907,151000,1362736840,8880,8880,8880,8880,0
|
|
20230907,150900,1362736840,8880,8880,8880,8880,200
|
|
20230907,150800,1360960840,8890,8890,8890,8890,54
|
|
20230907,150700,1360480780,8890,8890,8890,8890,34
|
|
20230907,150600,1360178520,8860,8860,8860,8860,290
|
|
20230907,150500,1357609120,8850,8860,8860,8850,594
|
|
20230907,150400,1352350380,8860,8860,8860,8860,150
|
|
20230907,150300,1351021380,8850,8870,8870,8850,1325
|
|
20230907,150200,1339280880,8880,8880,8880,8880,0
|
|
20230907,150100,1339280880,8880,8880,8880,8880,30
|
|
20230907,150000,1339014480,8880,8880,8880,8880,561
|
|
20230907,145900,1334032800,8880,8880,8880,8880,0
|
|
20230907,145800,1334032800,8880,8890,8890,8880,130
|
|
20230907,145700,1332877900,8890,8890,8890,8890,0
|
|
20230907,145600,1332877900,8890,8890,8890,8890,0
|
|
20230907,145500,1332877900,8890,8930,8930,8890,101
|
|
20230907,145400,1331979970,8890,8890,8890,8890,311
|
|
20230907,145300,1329215180,8890,8890,8890,8890,100
|
|
20230907,145200,1328326180,8890,8930,8930,8890,486
|
|
20230907,145100,1323995920,8930,8890,8930,8890,5
|
|
20230907,145000,1323951370,8890,8870,8890,8870,1112
|
|
20230907,144900,1314071580,8870,8870,8870,8870,2
|
|
20230907,144800,1314053840,8870,8890,8890,8860,70
|
|
20230907,144700,1313432270,8890,8890,8890,8890,12
|
|
20230907,144600,1313325590,8880,8880,8880,8880,327
|
|
20230907,144500,1310421830,8860,8860,8860,8860,250
|
|
20230907,144400,1308206830,8870,8870,8870,8870,346
|
|
20230907,144300,1305137810,8860,8870,8870,8860,405
|
|
20230907,144200,1301549280,8870,8870,8870,8870,4
|
|
20230907,144100,1301513800,8860,8860,8860,8860,0
|
|
20230907,144000,1301513800,8860,8860,8860,8860,60
|
|
20230907,143900,1300982200,8860,8850,8860,8850,1064
|
|
20230907,143800,1291561800,8850,8870,8870,8850,159
|
|
20230907,143700,1290153930,8870,8860,8870,8860,167
|
|
20230907,143600,1288673100,8860,8860,8860,8860,967
|
|
20230907,143500,1280105480,8870,8870,8870,8870,174
|
|
20230907,143400,1278562100,8890,8880,8890,8880,12
|
|
20230907,143300,1278455440,8870,8870,8870,8870,36
|
|
20230907,143200,1278136120,8850,8840,8850,8830,646
|
|
20230907,143100,1272427670,8840,8850,8860,8840,760
|
|
20230907,143000,1265703420,8850,8820,8850,8820,638
|
|
20230907,142900,1260074610,8820,8830,8830,8820,615
|
|
20230907,142800,1254645500,8820,8880,8880,8820,7105
|
|
20230907,142700,1191796750,8880,8880,8880,8880,0
|
|
20230907,142600,1191796750,8880,8880,8880,8880,0
|
|
20230907,142500,1191796750,8880,8890,8900,8880,266
|
|
20230907,142400,1189434520,8880,8880,8880,8880,0
|
|
20230907,142300,1189434520,8880,8900,8970,8880,437
|
|
20230907,142200,1185538260,8970,8970,8970,8970,0
|
|
20230907,142100,1185538260,8970,8970,8970,8970,0
|
|
20230907,142000,1185538260,8970,8970,8970,8970,0
|
|
20230907,141900,1185538260,8970,8970,8970,8970,0
|
|
20230907,141800,1185538260,8970,8970,8970,8970,0
|
|
20230907,141700,1185538260,8970,8890,8970,8870,1050
|
|
20230907,141600,1176216390,8880,8880,8880,8880,1780
|
|
20230907,141500,1160409990,8880,8880,8880,8880,100
|
|
20230907,141400,1159521990,8880,8890,8890,8880,620
|
|
20230907,141300,1154016290,8880,8880,8880,8880,622
|
|
20230907,141200,1148492930,8880,8890,8890,8880,194
|
|
20230907,141100,1146770200,8900,8880,8900,8880,163
|
|
20230907,141000,1145322720,8880,8890,8890,8880,500
|
|
20230907,140900,1140882220,8880,8890,8890,8880,913
|
|
20230907,140800,1132765660,8900,8900,8900,8900,0
|
|
20230907,140700,1132765660,8900,8900,8900,8900,100
|
|
20230907,140600,1131875660,8900,8900,8900,8890,700
|
|
20230907,140500,1125650660,8910,8900,8910,8900,12
|
|
20230907,140400,1125543840,8900,8910,8910,8900,1301
|
|
20230907,140300,1113964540,8910,8910,8910,8910,315
|
|
20230907,140200,1111157890,8930,8930,8930,8930,5
|
|
20230907,140100,1111113240,8930,8930,8930,8920,1288
|
|
20230907,140000,1099622910,8930,8930,8930,8930,0
|
|
20230907,135900,1099622910,8930,8930,8930,8930,6
|
|
20230907,135800,1099569330,8940,8940,8940,8940,0
|
|
20230907,135700,1099569330,8940,8940,8940,8940,1
|
|
20230907,135600,1099560390,8930,8930,8930,8920,359
|
|
20230907,135500,1096357530,8940,8930,8940,8930,4
|
|
20230907,135400,1096321780,8920,8920,8920,8920,0
|
|
20230907,135300,1096321780,8920,8920,8920,8920,219
|
|
20230907,135200,1094368300,8920,8920,8920,8920,0
|
|
20230907,135100,1094368300,8920,8920,8920,8920,0
|
|
20230907,135000,1094368300,8920,8920,8920,8920,1
|
|
20230907,134900,1094359380,8920,8920,8920,8920,7
|
|
20230907,134800,1094296940,8920,8920,8920,8920,2
|
|
20230907,134700,1094279100,8920,8920,8920,8920,28
|
|
20230907,134600,1094029340,8930,8930,8930,8930,0
|
|
20230907,134500,1094029340,8930,8930,8930,8930,100
|
|
20230907,134400,1093136340,8940,8940,8940,8940,0
|
|
20230907,134300,1093136340,8940,8940,8940,8940,0
|
|
20230907,134200,1093136340,8940,8940,8940,8940,3
|
|
20230907,134100,1093109520,8930,8930,8930,8930,22
|
|
20230907,134000,1092913060,8930,8930,8930,8930,50
|
|
20230907,133900,1092466560,8920,8930,8930,8920,430
|
|
20230907,133800,1088626800,8930,8930,8930,8930,0
|
|
20230907,133700,1088626800,8930,8920,8930,8920,734
|
|
20230907,133600,1082073680,8920,8920,8930,8920,68
|
|
20230907,133500,1081467100,8930,8930,8930,8930,35
|
|
20230907,133400,1081154550,8920,8920,8920,8920,90
|
|
20230907,133300,1080351750,8910,8910,8910,8910,200
|
|
20230907,133200,1078569750,8910,8910,8910,8910,0
|
|
20230907,133100,1078569750,8910,8910,8910,8910,172
|
|
20230907,133000,1077037230,8900,8900,8900,8900,0
|
|
20230907,132900,1077037230,8900,8910,8910,8900,99
|
|
20230907,132800,1076155930,8920,8920,8920,8920,11
|
|
20230907,132700,1076057810,8920,8920,8920,8920,21
|
|
20230907,132600,1075870490,8920,8900,8920,8900,75
|
|
20230907,132500,1075202420,8900,8920,8920,8900,3100
|
|
20230907,132400,1047590600,8930,8930,8930,8930,0
|
|
20230907,132300,1047590600,8930,8920,8930,8920,103
|
|
20230907,132200,1046671810,8920,8920,8920,8920,33
|
|
20230907,132100,1046377450,8930,8930,8930,8920,2322
|
|
20230907,132000,1025655640,8930,8930,8930,8930,0
|
|
20230907,131900,1025655640,8930,8930,8930,8930,100
|
|
20230907,131800,1024762640,8930,8950,8950,8930,45
|
|
20230907,131700,1024360740,8930,8930,8930,8930,0
|
|
20230907,131600,1024360740,8930,8940,8940,8930,1937
|
|
20230907,131500,1007053090,8960,8960,8960,8960,3
|
|
20230907,131400,1007026210,8940,8940,8940,8940,1
|
|
20230907,131300,1007017270,8960,8960,8960,8960,0
|
|
20230907,131200,1007017270,8960,8960,8960,8960,0
|
|
20230907,131100,1007017270,8960,8960,8960,8960,0
|
|
20230907,131000,1007017270,8960,8960,8960,8960,0
|
|
20230907,130900,1007017270,8960,8960,8960,8960,0
|
|
20230907,130800,1007017270,8960,8960,8960,8960,3
|
|
20230907,130700,1006990390,8940,8940,8940,8940,0
|
|
20230907,130600,1006990390,8940,8940,8940,8940,6
|
|
20230907,130500,1006936750,8950,8950,8970,8950,803
|
|
20230907,130400,999749880,8970,8970,8970,8970,0
|
|
20230907,130300,999749880,8970,8970,8970,8970,0
|
|
20230907,130200,999749880,8970,8970,8970,8970,0
|
|
20230907,130100,999749880,8970,8970,8970,8970,20
|
|
20230907,130000,999570480,8970,8970,8970,8970,5
|
|
20230907,125900,999525630,8970,8970,8970,8970,3
|
|
20230907,125800,999498720,8970,8960,8970,8960,100
|
|
20230907,125700,998602160,8960,8960,8960,8960,0
|
|
20230907,125600,998602160,8960,8960,8960,8960,2
|
|
20230907,125500,998584240,8940,8960,8960,8940,150
|
|
20230907,125400,997241950,8960,8960,8960,8960,0
|
|
20230907,125300,997241950,8960,8960,8960,8960,3
|
|
20230907,125200,997215070,8930,8930,8930,8930,0
|
|
20230907,125100,997215070,8930,8930,8930,8930,0
|
|
20230907,125000,997215070,8930,8930,8930,8930,0
|
|
20230907,124900,997215070,8930,8930,8930,8930,35
|
|
20230907,124800,996902520,8950,8950,8950,8950,20
|
|
20230907,124700,996723520,8960,8960,8960,8960,0
|
|
20230907,124600,996723520,8960,8960,8960,8960,0
|
|
20230907,124500,996723520,8960,8950,8960,8930,1029
|
|
20230907,124400,987530470,8930,8960,8960,8930,400
|
|
20230907,124300,983952320,8940,8940,8940,8940,0
|
|
20230907,124200,983952320,8940,8950,8950,8940,300
|
|
20230907,124100,981269270,8950,8960,8960,8950,17
|
|
20230907,124000,981117030,8960,8960,8960,8950,62
|
|
20230907,123900,980561710,8960,8960,8960,8960,132
|
|
20230907,123800,979378990,8960,8960,8960,8960,12
|
|
20230907,123700,979271470,8960,8960,8960,8960,0
|
|
20230907,123600,979271470,8960,8960,8960,8960,179
|
|
20230907,123500,977667630,8960,8960,8960,8960,5
|
|
20230907,123400,977622830,8960,8960,8960,8960,0
|
|
20230907,123300,977622830,8960,8960,8960,8960,51
|
|
20230907,123200,977165870,8960,8960,8960,8960,2
|
|
20230907,123100,977147950,8950,8950,8950,8950,24
|
|
20230907,123000,976933150,8950,8950,8950,8950,500
|
|
20230907,122900,972458150,8960,8960,8960,8960,0
|
|
20230907,122800,972458150,8960,8960,8960,8960,0
|
|
20230907,122700,972458150,8960,8960,8960,8960,26
|
|
20230907,122600,972225190,8960,8960,8960,8960,0
|
|
20230907,122500,972225190,8960,8960,8960,8960,179
|
|
20230907,122400,970621350,8960,8960,8960,8960,3
|
|
20230907,122300,970594470,8960,8960,8960,8960,161
|
|
20230907,122200,969151910,8960,8980,8980,8960,61
|
|
20230907,122100,968605330,8970,8970,8970,8970,270
|
|
20230907,122000,966183430,8970,8970,8970,8970,20
|
|
20230907,121900,966004030,8970,8970,8970,8970,20
|
|
20230907,121800,965824630,8970,8970,8970,8970,0
|
|
20230907,121700,965824630,8970,8950,8970,8950,20
|
|
20230907,121600,965645430,8950,8970,8970,8950,9
|
|
20230907,121500,965564820,8970,8960,8970,8960,13
|
|
20230907,121400,965448310,8970,8970,8970,8970,0
|
|
20230907,121300,965448310,8970,8970,8970,8970,120
|
|
20230907,121200,964371910,8970,8970,8970,8950,452
|
|
20230907,121100,960326170,8960,8980,8990,8960,2111
|
|
20230907,121000,941390420,8970,8970,8970,8970,0
|
|
20230907,120900,941390420,8970,8970,8970,8970,0
|
|
20230907,120800,941390420,8970,8970,8970,8970,313
|
|
20230907,120700,938582810,8970,8970,8970,8970,0
|
|
20230907,120600,938582810,8970,8970,8970,8970,0
|
|
20230907,120500,938582810,8970,8970,8970,8970,0
|
|
20230907,120400,938582810,8970,8970,8970,8970,0
|
|
20230907,120300,938582810,8970,8970,8970,8970,263
|
|
20230907,120200,936223700,8970,8970,8970,8970,419
|
|
20230907,120100,932465270,8980,8980,8980,8980,4
|
|
20230907,120000,932429350,8980,8980,8980,8980,0
|
|
20230907,115900,932429350,8980,8970,8980,8970,41
|
|
20230907,115800,932061570,8980,8980,9030,8980,170
|
|
20230907,115700,930534860,8980,8980,8980,8980,5
|
|
20230907,115600,930489960,9030,8990,9030,8980,519
|
|
20230907,115500,925829050,9000,9000,9030,8990,450
|
|
20230907,115400,921783440,8980,8980,8980,8980,0
|
|
20230907,115300,921783440,8980,9000,9030,8980,203
|
|
20230907,115200,919960430,8990,8990,9030,8990,202
|
|
20230907,115100,918144410,8990,8980,8990,8980,223
|
|
20230907,115000,916141860,9010,8970,9010,8970,15
|
|
20230907,114900,916007220,8970,9000,9000,8970,210
|
|
20230907,114800,914121450,9010,9000,9030,8990,210
|
|
20230907,114700,912233400,8980,8980,8980,8980,20
|
|
20230907,114600,912053800,8980,8980,8980,8980,3
|
|
20230907,114500,912026860,8970,8970,8970,8970,0
|
|
20230907,114400,912026860,8970,8970,8980,8970,884
|
|
20230907,114300,904092380,8980,9000,9030,8970,544
|
|
20230907,114200,899203040,9000,9000,9000,9000,501
|
|
20230907,114100,894694040,9000,9000,9000,9000,5
|
|
20230907,114000,894649040,9000,8980,9000,8980,15
|
|
20230907,113900,894514320,8980,8980,8980,8980,0
|
|
20230907,113800,894514320,8980,8990,8990,8980,673
|
|
20230907,113700,888465740,9000,9020,9020,9000,29
|
|
20230907,113600,888204460,9030,9030,9030,9030,1
|
|
20230907,113500,888195430,9020,9010,9020,9010,21
|
|
20230907,113400,888006200,9010,9010,9010,9010,19
|
|
20230907,113300,887835010,9030,9000,9030,9000,504
|
|
20230907,113200,883298650,9000,9000,9000,9000,19
|
|
20230907,113100,883127650,9000,9000,9000,9000,0
|
|
20230907,113000,883127650,9000,9000,9000,9000,2
|
|
20230907,112900,883109650,8980,8980,8980,8980,47
|
|
20230907,112800,882687590,9000,9000,9000,9000,0
|
|
20230907,112700,882687590,9000,9000,9000,9000,2
|
|
20230907,112600,882669590,8980,8980,8980,8980,0
|
|
20230907,112500,882669590,8980,9000,9010,8980,10
|
|
20230907,112400,882579700,9000,8990,9000,8990,56
|
|
20230907,112300,882075720,9000,8990,9000,8970,11
|
|
20230907,112200,881976910,8970,9000,9000,8970,142
|
|
20230907,112100,880702210,8980,8980,8980,8980,7
|
|
20230907,112000,880639350,8970,8970,8970,8970,0
|
|
20230907,111900,880639350,8970,8970,8970,8970,0
|
|
20230907,111800,880639350,8970,8970,8970,8970,0
|
|
20230907,111700,880639350,8970,8970,8970,8970,315
|
|
20230907,111600,877813800,8980,8980,8990,8970,69
|
|
20230907,111500,877193810,8960,8970,8970,8960,179
|
|
20230907,111400,875588770,8970,8970,8970,8970,42
|
|
20230907,111300,875212030,8970,8980,8980,8970,300
|
|
20230907,111200,872521010,8980,9000,9030,8980,340
|
|
20230907,111100,869465430,8980,8990,9000,8980,615
|
|
20230907,111000,863937550,8970,9000,9000,8970,556
|
|
20230907,110900,858946880,9010,9020,9030,9000,7
|
|
20230907,110800,858883800,9000,9000,9000,9000,55
|
|
20230907,110700,858388800,8970,8970,8970,8970,0
|
|
20230907,110600,858388800,8970,9010,9010,8970,593
|
|
20230907,110500,853056740,9000,9000,9000,9000,0
|
|
20230907,110400,853056740,9000,9000,9000,9000,16
|
|
20230907,110300,852912740,9030,9030,9030,9030,0
|
|
20230907,110200,852912740,9030,8980,9030,8980,108
|
|
20230907,110100,851942840,8980,8980,8980,8960,567
|
|
20230907,110000,846852140,8980,9020,9020,8960,851
|
|
20230907,105900,839226830,8970,9010,9010,8800,9411
|
|
20230907,105800,755073470,9010,9010,9010,9010,150
|
|
20230907,105700,753721970,9010,9000,9010,9000,108
|
|
20230907,105600,752749400,9000,9050,9060,9000,1355
|
|
20230907,105500,740518840,9050,9050,9050,9050,1
|
|
20230907,105400,740509790,9070,9070,9070,9070,0
|
|
20230907,105300,740509790,9070,9070,9070,9070,0
|
|
20230907,105200,740509790,9070,9070,9070,9070,0
|
|
20230907,105100,740509790,9070,9070,9070,9070,2
|
|
20230907,105000,740491650,9060,9060,9060,9060,0
|
|
20230907,104900,740491650,9060,9060,9060,9060,0
|
|
20230907,104800,740491650,9060,9060,9060,9060,10
|
|
20230907,104700,740401050,9070,9040,9070,9030,61
|
|
20230907,104600,739849570,9060,9060,9060,9060,500
|
|
20230907,104500,735319570,9050,9060,9060,9050,293
|
|
20230907,104400,732667620,9060,9050,9060,9050,23
|
|
20230907,104300,732459260,9050,9050,9050,9050,65
|
|
20230907,104200,731871010,9050,9050,9050,9050,10
|
|
20230907,104100,731780510,9050,9050,9050,9050,0
|
|
20230907,104000,731780510,9050,9050,9050,9050,0
|
|
20230907,103900,731780510,9050,9050,9050,9050,11
|
|
20230907,103800,731680960,9050,9030,9050,9020,8
|
|
20230907,103700,731608700,9020,9020,9020,9020,6
|
|
20230907,103600,731554580,9020,9020,9020,9020,100
|
|
20230907,103500,730652580,9020,9000,9020,9000,40
|
|
20230907,103400,730292540,9000,9000,9050,8990,300
|
|
20230907,103300,727593570,8970,8980,8980,8970,738
|
|
20230907,103200,720973280,8970,9020,9020,8960,2328
|
|
20230907,103100,700049090,9020,9020,9020,9010,517
|
|
20230907,103000,695385790,9050,9050,9050,9050,0
|
|
20230907,102900,695385790,9050,9010,9060,9010,346
|
|
20230907,102800,692262770,9020,9050,9070,9000,4791
|
|
20230907,102700,649079830,9050,9070,9100,9050,139
|
|
20230907,102600,647821700,9110,9070,9110,9070,595
|
|
20230907,102500,642424870,9060,9060,9070,9050,37
|
|
20230907,102400,642089710,9060,9060,9060,9060,0
|
|
20230907,102300,642089710,9060,9060,9060,9060,189
|
|
20230907,102200,640377370,9090,9090,9090,9090,51
|
|
20230907,102100,639913780,9090,9090,9090,9060,508
|
|
20230907,102000,635311180,9120,9060,9120,9060,530
|
|
20230907,101900,630499730,9060,9040,9060,9040,1015
|
|
20230907,101800,621304830,9040,9050,9050,9030,396
|
|
20230907,101700,617725020,9050,9050,9050,9050,41
|
|
20230907,101600,617353970,9050,9050,9050,9050,1
|
|
20230907,101500,617344920,9060,9060,9060,9050,7
|
|
20230907,101400,617281510,9050,9050,9050,9050,2
|
|
20230907,101300,617263410,9060,9060,9060,9060,23
|
|
20230907,101200,617055030,9060,9030,9060,9030,46
|
|
20230907,101100,616639560,9050,9030,9050,9030,730
|
|
20230907,101000,610045600,9030,9040,9050,9030,459
|
|
20230907,100900,605900150,9050,9060,9060,9040,32
|
|
20230907,100800,605610310,9060,9060,9060,9060,0
|
|
20230907,100700,605610310,9060,9050,9060,9050,2
|
|
20230907,100600,605592200,9030,9030,9030,9030,16
|
|
20230907,100500,605447720,9050,9050,9050,9050,11
|
|
20230907,100400,605348170,9050,9050,9060,9020,5642
|
|
20230907,100300,554405850,9050,9040,9050,9040,307
|
|
20230907,100200,551629390,9050,9050,9050,9050,0
|
|
20230907,100100,551629390,9050,9050,9050,9030,2214
|
|
20230907,100000,531603450,9060,9060,9060,9050,969
|
|
20230907,095900,522827490,9060,9070,9090,9060,156
|
|
20230907,095800,521412840,9070,9070,9070,9060,181
|
|
20230907,095700,519771390,9060,9060,9090,9050,412
|
|
20230907,095600,516039710,9090,9080,9090,9060,105
|
|
20230907,095500,515088290,9080,9070,9090,9060,23
|
|
20230907,095400,514879650,9080,9070,9090,9070,512
|
|
20230907,095300,510235760,9070,9090,9090,9070,40
|
|
20230907,095200,509872460,9090,9080,9090,9070,38
|
|
20230907,095100,509527460,9060,9070,9070,9060,132
|
|
20230907,095000,508330600,9070,9060,9070,9060,1808
|
|
20230907,094900,491948450,9060,9060,9060,9050,1227
|
|
20230907,094800,480832610,9060,9050,9090,9050,1907
|
|
20230907,094700,463552400,9050,9100,9100,9050,5342
|
|
20230907,094600,415115310,9100,9090,9100,9090,309
|
|
20230907,094500,412306410,9090,9090,9090,9090,0
|
|
20230907,094400,412306410,9090,9100,9100,9090,1312
|
|
20230907,094300,400379490,9100,9090,9110,9090,336
|
|
20230907,094200,397323390,9090,9100,9100,9090,884
|
|
20230907,094100,389284770,9100,9110,9110,9100,1489
|
|
20230907,094000,375732730,9100,9100,9110,9100,1663
|
|
20230907,093900,360599400,9120,9110,9120,9090,1283
|
|
20230907,093800,348932530,9110,9110,9120,9090,1792
|
|
20230907,093700,332623550,9090,9120,9120,9090,2153
|
|
20230907,093600,313025390,9120,9170,9170,9120,2428
|
|
20230907,093500,290840260,9180,9190,9190,9170,1586
|
|
20230907,093400,276279150,9220,9230,9240,9200,310
|
|
20230907,093300,273425180,9210,9230,9230,9210,200
|
|
20230907,093200,271581570,9240,9240,9240,9230,12
|
|
20230907,093100,271470700,9240,9240,9240,9240,4
|
|
20230907,093000,271433740,9210,9200,9220,9200,1178
|
|
20230907,092900,260586950,9180,9270,9270,9180,5672
|
|
20230907,092800,208324830,9270,9290,9290,9270,601
|
|
20230907,092700,202753320,9280,9290,9290,9280,440
|
|
20230907,092600,198666420,9340,9340,9340,9340,1
|
|
20230907,092500,198657080,9300,9370,9370,9300,7007
|
|
20230907,092400,133430800,9390,9420,9420,9390,216
|
|
20230907,092300,131402370,9410,9410,9420,9410,17
|
|
20230907,092200,131242340,9410,9410,9420,9410,1006
|
|
20230907,092100,121766340,9410,9410,9410,9410,8
|
|
20230907,092000,121691060,9420,9360,9420,9360,1269
|
|
20230907,091900,109780390,9360,9360,9370,9330,536
|
|
20230907,091800,104767670,9360,9360,9360,9360,10
|
|
20230907,091700,104674070,9360,9350,9360,9350,2
|
|
20230907,091600,104655360,9320,9320,9320,9310,812
|
|
20230907,091500,97095390,9320,9320,9350,9310,1029
|
|
20230907,091400,87512320,9350,9350,9350,9350,50
|
|
20230907,091300,87044820,9330,9340,9340,9330,1132
|
|
20230907,091200,76471950,9350,9350,9350,9350,150
|
|
20230907,091100,75069450,9380,9380,9380,9380,0
|
|
20230907,091000,75069450,9380,9380,9380,9380,26
|
|
20230907,090900,74825570,9380,9380,9380,9380,508
|
|
20230907,090800,70060530,9380,9380,9380,9380,506
|
|
20230907,090700,65314250,9400,9400,9400,9400,1562
|
|
20230907,090600,50631450,9400,9390,9400,9390,306
|
|
20230907,090500,47757030,9450,9380,9450,9380,370
|
|
20230907,090400,44281040,9340,9350,9380,9340,1565
|
|
20230907,090300,29651140,9290,9250,9290,9250,918
|
|
20230907,090200,21128340,9210,9210,9210,9210,2
|
|
20230907,090100,21109920,9190,9210,9210,9180,1008
|
|
20230907,090000,11838350,9210,9290,9290,9210,1259
|