718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,205500,861893010,8970,8970,8970,8970,2887
|
|
20230911,205400,861893010,8970,8970,8970,8970,0
|
|
20230911,205300,861893010,8970,8970,8970,8970,0
|
|
20230911,205200,861893010,8970,8970,8970,8970,0
|
|
20230911,205100,861893010,8970,8970,8970,8970,0
|
|
20230911,205000,861893010,8970,8970,8970,8970,0
|
|
20230911,204900,861893010,8970,8970,8970,8970,0
|
|
20230911,204800,861893010,8970,8970,8970,8970,0
|
|
20230911,204700,861893010,8970,8970,8970,8970,0
|
|
20230911,204600,861893010,8970,8970,8970,8970,0
|
|
20230911,204500,861893010,8970,8970,8970,8970,0
|
|
20230911,204400,861893010,8970,8970,8970,8970,0
|
|
20230911,204300,861893010,8970,8970,8970,8970,0
|
|
20230911,204200,861893010,8970,8970,8970,8970,0
|
|
20230911,204100,861893010,8970,8970,8970,8970,0
|
|
20230911,204000,861893010,8970,8970,8970,8970,0
|
|
20230911,203900,861893010,8970,8970,8970,8970,0
|
|
20230911,203800,861893010,8970,8970,8970,8970,0
|
|
20230911,203700,861893010,8970,8970,8970,8970,0
|
|
20230911,203600,861893010,8970,8970,8970,8970,0
|
|
20230911,203500,861893010,8970,8970,8970,8970,0
|
|
20230911,203400,861893010,8970,8970,8970,8970,0
|
|
20230911,203300,861893010,8970,8970,8970,8970,0
|
|
20230911,203200,861893010,8970,8970,8970,8970,0
|
|
20230911,203100,861893010,8970,8970,8970,8970,0
|
|
20230911,203000,861893010,8970,8970,8970,8970,0
|
|
20230911,202900,861893010,8970,8970,8970,8970,0
|
|
20230911,202800,861893010,8970,8970,8970,8970,0
|
|
20230911,202700,861893010,8970,8970,8970,8970,0
|
|
20230911,202600,861893010,8970,8970,8970,8970,0
|
|
20230911,202500,861893010,8970,8970,8970,8970,2887
|
|
20230911,202400,861893010,8970,8970,8970,8970,0
|
|
20230911,202300,861893010,8970,8970,8970,8970,0
|
|
20230911,202200,861893010,8970,8970,8970,8970,0
|
|
20230911,202100,861893010,8970,8970,8970,8970,0
|
|
20230911,202000,861893010,8970,8970,8970,8970,0
|
|
20230911,201900,861893010,8970,8970,8970,8970,0
|
|
20230911,201800,861893010,8970,8970,8970,8970,0
|
|
20230911,201700,861893010,8970,8970,8970,8970,0
|
|
20230911,201600,861893010,8970,8970,8970,8970,0
|
|
20230911,201500,861893010,8970,8970,8970,8970,0
|
|
20230911,201400,861893010,8970,8970,8970,8970,0
|
|
20230911,201300,861893010,8970,8970,8970,8970,0
|
|
20230911,201200,861893010,8970,8970,8970,8970,0
|
|
20230911,201100,861893010,8970,8970,8970,8970,0
|
|
20230911,201000,861893010,8970,8970,8970,8970,0
|
|
20230911,200900,861893010,8970,8970,8970,8970,0
|
|
20230911,200800,861893010,8970,8970,8970,8970,0
|
|
20230911,200700,861893010,8970,8970,8970,8970,0
|
|
20230911,200600,861893010,8970,8970,8970,8970,0
|
|
20230911,200500,861893010,8970,8970,8970,8970,0
|
|
20230911,200400,861893010,8970,8970,8970,8970,0
|
|
20230911,200300,861893010,8970,8970,8970,8970,0
|
|
20230911,200200,861893010,8970,8970,8970,8970,0
|
|
20230911,200100,861893010,8970,8970,8970,8970,0
|
|
20230911,200000,861893010,8970,8970,8970,8970,0
|
|
20230911,195900,861893010,8970,8970,8970,8970,0
|
|
20230911,195800,861893010,8970,8970,8970,8970,0
|
|
20230911,195700,861893010,8970,8970,8970,8970,0
|
|
20230911,195600,861893010,8970,8970,8970,8970,0
|
|
20230911,195500,861893010,8970,8970,8970,8970,2887
|
|
20230911,195400,861893010,8970,8970,8970,8970,0
|
|
20230911,195300,861893010,8970,8970,8970,8970,0
|
|
20230911,195200,861893010,8970,8970,8970,8970,0
|
|
20230911,195100,861893010,8970,8970,8970,8970,0
|
|
20230911,195000,861893010,8970,8970,8970,8970,0
|
|
20230911,194900,861893010,8970,8970,8970,8970,0
|
|
20230911,194800,861893010,8970,8970,8970,8970,0
|
|
20230911,194700,861893010,8970,8970,8970,8970,0
|
|
20230911,194600,861893010,8970,8970,8970,8970,0
|
|
20230911,194500,861893010,8970,8970,8970,8970,0
|
|
20230911,194400,861893010,8970,8970,8970,8970,0
|
|
20230911,194300,861893010,8970,8970,8970,8970,0
|
|
20230911,194200,861893010,8970,8970,8970,8970,0
|
|
20230911,194100,861893010,8970,8970,8970,8970,0
|
|
20230911,194000,861893010,8970,8970,8970,8970,0
|
|
20230911,193900,861893010,8970,8970,8970,8970,0
|
|
20230911,193800,861893010,8970,8970,8970,8970,0
|
|
20230911,193700,861893010,8970,8970,8970,8970,0
|
|
20230911,193600,861893010,8970,8970,8970,8970,0
|
|
20230911,193500,861893010,8970,8970,8970,8970,0
|
|
20230911,193400,861893010,8970,8970,8970,8970,0
|
|
20230911,193300,861893010,8970,8970,8970,8970,0
|
|
20230911,193200,861893010,8970,8970,8970,8970,0
|
|
20230911,193100,861893010,8970,8970,8970,8970,0
|
|
20230911,193000,861893010,8970,8970,8970,8970,0
|
|
20230911,192900,861893010,8970,8970,8970,8970,0
|
|
20230911,192800,861893010,8970,8970,8970,8970,0
|
|
20230911,192700,861893010,8970,8970,8970,8970,0
|
|
20230911,192600,861893010,8970,8970,8970,8970,0
|
|
20230911,192500,861893010,8970,8970,8970,8970,2887
|
|
20230911,192400,861893010,8970,8970,8970,8970,0
|
|
20230911,192300,861893010,8970,8970,8970,8970,0
|
|
20230911,192200,861893010,8970,8970,8970,8970,0
|
|
20230911,192100,861893010,8970,8970,8970,8970,0
|
|
20230911,192000,861893010,8970,8970,8970,8970,0
|
|
20230911,191900,861893010,8970,8970,8970,8970,0
|
|
20230911,191800,861893010,8970,8970,8970,8970,0
|
|
20230911,191700,861893010,8970,8970,8970,8970,0
|
|
20230911,191600,861893010,8970,8970,8970,8970,0
|
|
20230911,191500,861893010,8970,8970,8970,8970,0
|
|
20230911,191400,861893010,8970,8970,8970,8970,0
|
|
20230911,191300,861893010,8970,8970,8970,8970,0
|
|
20230911,191200,861893010,8970,8970,8970,8970,0
|
|
20230911,191100,861893010,8970,8970,8970,8970,0
|
|
20230911,191000,861893010,8970,8970,8970,8970,0
|
|
20230911,190900,861893010,8970,8970,8970,8970,0
|
|
20230911,190800,861893010,8970,8970,8970,8970,0
|
|
20230911,190700,861893010,8970,8970,8970,8970,0
|
|
20230911,190600,861893010,8970,8970,8970,8970,0
|
|
20230911,190500,861893010,8970,8970,8970,8970,0
|
|
20230911,190400,861893010,8970,8970,8970,8970,0
|
|
20230911,190300,861893010,8970,8970,8970,8970,0
|
|
20230911,190200,861893010,8970,8970,8970,8970,0
|
|
20230911,190100,861893010,8970,8970,8970,8970,0
|
|
20230911,190000,861893010,8970,8970,8970,8970,0
|
|
20230911,185900,861893010,8970,8970,8970,8970,0
|
|
20230911,185800,861893010,8970,8970,8970,8970,0
|
|
20230911,185700,861893010,8970,8970,8970,8970,0
|
|
20230911,185600,861893010,8970,8970,8970,8970,0
|
|
20230911,185500,861893010,8970,8970,8970,8970,2887
|
|
20230911,185400,861893010,8970,8970,8970,8970,0
|
|
20230911,185300,861893010,8970,8970,8970,8970,0
|
|
20230911,185200,861893010,8970,8970,8970,8970,0
|
|
20230911,185100,861893010,8970,8970,8970,8970,0
|
|
20230911,185000,861893010,8970,8970,8970,8970,0
|
|
20230911,184900,861893010,8970,8970,8970,8970,0
|
|
20230911,184800,861893010,8970,8970,8970,8970,0
|
|
20230911,184700,861893010,8970,8970,8970,8970,0
|
|
20230911,184600,861893010,8970,8970,8970,8970,0
|
|
20230911,184500,861893010,8970,8970,8970,8970,0
|
|
20230911,184400,861893010,8970,8970,8970,8970,0
|
|
20230911,184300,861893010,8970,8970,8970,8970,0
|
|
20230911,184200,861893010,8970,8970,8970,8970,0
|
|
20230911,184100,861893010,8970,8970,8970,8970,0
|
|
20230911,184000,861893010,8970,8970,8970,8970,0
|
|
20230911,183900,861893010,8970,8970,8970,8970,0
|
|
20230911,183800,861893010,8970,8970,8970,8970,0
|
|
20230911,183700,861893010,8970,8970,8970,8970,0
|
|
20230911,183600,861893010,8970,8970,8970,8970,0
|
|
20230911,183500,861893010,8970,8970,8970,8970,0
|
|
20230911,183400,861893010,8970,8970,8970,8970,0
|
|
20230911,183300,861893010,8970,8970,8970,8970,0
|
|
20230911,183200,861893010,8970,8970,8970,8970,0
|
|
20230911,183100,861893010,8970,8970,8970,8970,0
|
|
20230911,183000,861893010,8970,8970,8970,8970,0
|
|
20230911,182900,861893010,8970,8970,8970,8970,0
|
|
20230911,182800,861893010,8970,8970,8970,8970,0
|
|
20230911,182700,861893010,8970,8970,8970,8970,0
|
|
20230911,182600,861893010,8970,8970,8970,8970,0
|
|
20230911,182500,861893010,8970,8970,8970,8970,2887
|
|
20230911,182400,861893010,8970,8970,8970,8970,0
|
|
20230911,182300,861893010,8970,8970,8970,8970,0
|
|
20230911,182200,861893010,8970,8970,8970,8970,0
|
|
20230911,182100,861893010,8970,8970,8970,8970,0
|
|
20230911,182000,861893010,8970,8970,8970,8970,0
|
|
20230911,181900,861893010,8970,8970,8970,8970,0
|
|
20230911,181800,861893010,8970,8970,8970,8970,0
|
|
20230911,181700,861893010,8970,8970,8970,8970,0
|
|
20230911,181600,861893010,8970,8970,8970,8970,0
|
|
20230911,181500,861893010,8970,8970,8970,8970,0
|
|
20230911,181400,861893010,8970,8970,8970,8970,0
|
|
20230911,181300,861893010,8970,8970,8970,8970,0
|
|
20230911,181200,861893010,8970,8970,8970,8970,0
|
|
20230911,181100,861893010,8970,8970,8970,8970,0
|
|
20230911,181000,861893010,8970,8970,8970,8970,0
|
|
20230911,180900,861893010,8970,8970,8970,8970,0
|
|
20230911,180800,861893010,8970,8970,8970,8970,0
|
|
20230911,180700,861893010,8970,8970,8970,8970,0
|
|
20230911,180600,861893010,8970,8970,8970,8970,0
|
|
20230911,180500,861893010,8970,8970,8970,8970,0
|
|
20230911,180400,861893010,8970,8970,8970,8970,0
|
|
20230911,180300,861893010,8970,8970,8970,8970,0
|
|
20230911,180200,861893010,8970,8970,8970,8970,0
|
|
20230911,180100,861893010,8970,8970,8970,8970,0
|
|
20230911,180000,861893010,8970,8970,8970,8970,0
|
|
20230911,175900,861893010,8970,8970,8970,8970,0
|
|
20230911,175800,861893010,8970,8970,8970,8970,0
|
|
20230911,175700,861893010,8970,8970,8970,8970,0
|
|
20230911,175600,861893010,8970,8970,8970,8970,0
|
|
20230911,175500,861893010,8970,8970,8970,8970,2887
|
|
20230911,175400,861893010,8970,8970,8970,8970,0
|
|
20230911,175300,861893010,8970,8970,8970,8970,0
|
|
20230911,175200,861893010,8970,8970,8970,8970,0
|
|
20230911,175100,861893010,8970,8970,8970,8970,0
|
|
20230911,175000,861893010,8970,8970,8970,8970,0
|
|
20230911,174900,861893010,8970,8970,8970,8970,0
|
|
20230911,174800,861893010,8970,8970,8970,8970,0
|
|
20230911,174700,861893010,8970,8970,8970,8970,0
|
|
20230911,174600,861893010,8970,8970,8970,8970,0
|
|
20230911,174500,861893010,8970,8970,8970,8970,0
|
|
20230911,174400,861893010,8970,8970,8970,8970,0
|
|
20230911,174300,861893010,8970,8970,8970,8970,0
|
|
20230911,174200,861893010,8970,8970,8970,8970,0
|
|
20230911,174100,861893010,8970,8970,8970,8970,0
|
|
20230911,174000,861893010,8970,8970,8970,8970,0
|
|
20230911,173900,861893010,8970,8970,8970,8970,0
|
|
20230911,173800,861893010,8970,8970,8970,8970,0
|
|
20230911,173700,861893010,8970,8970,8970,8970,0
|
|
20230911,173600,861893010,8970,8970,8970,8970,0
|
|
20230911,173500,861893010,8970,8970,8970,8970,0
|
|
20230911,173400,861893010,8970,8970,8970,8970,0
|
|
20230911,173300,861893010,8970,8970,8970,8970,0
|
|
20230911,173200,861893010,8970,8970,8970,8970,0
|
|
20230911,173100,861893010,8970,8970,8970,8970,0
|
|
20230911,173000,861893010,8970,8970,8970,8970,0
|
|
20230911,172900,861893010,8970,8970,8970,8970,0
|
|
20230911,172800,861893010,8970,8970,8970,8970,0
|
|
20230911,172700,861893010,8970,8970,8970,8970,0
|
|
20230911,172600,861893010,8970,8970,8970,8970,0
|
|
20230911,172500,861893010,8970,8970,8970,8970,2887
|
|
20230911,172400,861893010,8970,8970,8970,8970,0
|
|
20230911,172300,861893010,8970,8970,8970,8970,0
|
|
20230911,172200,861893010,8970,8970,8970,8970,0
|
|
20230911,172100,861893010,8970,8970,8970,8970,0
|
|
20230911,172000,861893010,8970,8970,8970,8970,0
|
|
20230911,171900,861893010,8970,8970,8970,8970,0
|
|
20230911,171800,861893010,8970,8970,8970,8970,0
|
|
20230911,171700,861893010,8970,8970,8970,8970,0
|
|
20230911,171600,861893010,8970,8970,8970,8970,0
|
|
20230911,171500,861893010,8970,8970,8970,8970,0
|
|
20230911,171400,861893010,8970,8970,8970,8970,0
|
|
20230911,171300,861893010,8970,8970,8970,8970,0
|
|
20230911,171200,861893010,8970,8970,8970,8970,0
|
|
20230911,171100,861893010,8970,8970,8970,8970,0
|
|
20230911,171000,861893010,8970,8970,8970,8970,0
|
|
20230911,170900,861893010,8970,8970,8970,8970,0
|
|
20230911,170800,861893010,8970,8970,8970,8970,0
|
|
20230911,170700,861893010,8970,8970,8970,8970,0
|
|
20230911,170600,861893010,8970,8970,8970,8970,0
|
|
20230911,170500,861893010,8970,8970,8970,8970,0
|
|
20230911,170400,861893010,8970,8970,8970,8970,0
|
|
20230911,170300,861893010,8970,8970,8970,8970,0
|
|
20230911,170200,861893010,8970,8970,8970,8970,0
|
|
20230911,170100,861893010,8970,8970,8970,8970,0
|
|
20230911,170000,861893010,8970,8970,8970,8970,0
|
|
20230911,165900,861893010,8970,8970,8970,8970,0
|
|
20230911,165800,861893010,8970,8970,8970,8970,0
|
|
20230911,165700,861893010,8970,8970,8970,8970,0
|
|
20230911,165600,861893010,8970,8970,8970,8970,0
|
|
20230911,165500,861893010,8970,8970,8970,8970,2887
|
|
20230911,165400,861893010,8970,8970,8970,8970,0
|
|
20230911,165300,861893010,8970,8970,8970,8970,0
|
|
20230911,165200,861893010,8970,8970,8970,8970,0
|
|
20230911,165100,861893010,8970,8970,8970,8970,0
|
|
20230911,165000,861893010,8970,8970,8970,8970,0
|
|
20230911,164900,861893010,8970,8970,8970,8970,0
|
|
20230911,164800,861893010,8970,8970,8970,8970,0
|
|
20230911,164700,861893010,8970,8970,8970,8970,0
|
|
20230911,164600,861893010,8970,8970,8970,8970,0
|
|
20230911,164500,861893010,8970,8970,8970,8970,0
|
|
20230911,164400,861893010,8970,8970,8970,8970,0
|
|
20230911,164300,861893010,8970,8970,8970,8970,0
|
|
20230911,164200,861893010,8970,8970,8970,8970,0
|
|
20230911,164100,861893010,8970,8970,8970,8970,0
|
|
20230911,164000,861893010,8970,8970,8970,8970,0
|
|
20230911,163900,861893010,8970,8970,8970,8970,0
|
|
20230911,163800,861893010,8970,8970,8970,8970,0
|
|
20230911,163700,861893010,8970,8970,8970,8970,0
|
|
20230911,163600,861893010,8970,8970,8970,8970,0
|
|
20230911,163500,861893010,8970,8970,8970,8970,0
|
|
20230911,163400,861893010,8970,8970,8970,8970,0
|
|
20230911,163300,861893010,8970,8970,8970,8970,0
|
|
20230911,163200,861893010,8970,8970,8970,8970,0
|
|
20230911,163100,861893010,8970,8970,8970,8970,0
|
|
20230911,163000,861893010,8970,8970,8970,8970,0
|
|
20230911,162900,861893010,8970,8970,8970,8970,0
|
|
20230911,162800,861893010,8970,8970,8970,8970,0
|
|
20230911,162700,861893010,8970,8970,8970,8970,0
|
|
20230911,162600,861893010,8970,8970,8970,8970,0
|
|
20230911,162500,861893010,8970,8970,8970,8970,2887
|
|
20230911,162400,861893010,8970,8970,8970,8970,0
|
|
20230911,162300,861893010,8970,8970,8970,8970,0
|
|
20230911,162200,861893010,8970,8970,8970,8970,0
|
|
20230911,162100,861893010,8970,8970,8970,8970,0
|
|
20230911,162000,861893010,8970,8970,8970,8970,0
|
|
20230911,161900,861893010,8970,8970,8970,8970,0
|
|
20230911,161800,861893010,8970,8970,8970,8970,0
|
|
20230911,161700,861893010,8970,8970,8970,8970,0
|
|
20230911,161600,861893010,8970,8970,8970,8970,0
|
|
20230911,161500,861893010,8970,8970,8970,8970,0
|
|
20230911,161400,861893010,8970,8970,8970,8970,0
|
|
20230911,161300,861893010,8970,8970,8970,8970,0
|
|
20230911,161200,861893010,8970,8970,8970,8970,0
|
|
20230911,161100,861893010,8970,8970,8970,8970,0
|
|
20230911,161000,861893010,8970,8970,8970,8970,0
|
|
20230911,160900,861893010,8970,8970,8970,8970,0
|
|
20230911,160800,861893010,8970,8970,8970,8970,0
|
|
20230911,160700,861893010,8970,8970,8970,8970,0
|
|
20230911,160600,861893010,8970,8970,8970,8970,0
|
|
20230911,160500,861893010,8970,8970,8970,8970,0
|
|
20230911,160400,861893010,8970,8970,8970,8970,0
|
|
20230911,160300,861893010,8970,8970,8970,8970,0
|
|
20230911,160200,861893010,8970,8970,8970,8970,0
|
|
20230911,160100,861893010,8970,8970,8970,8970,0
|
|
20230911,160000,861893010,8970,8970,8970,8970,0
|
|
20230911,155900,861893010,8970,8970,8970,8970,0
|
|
20230911,155800,861893010,8970,8970,8970,8970,0
|
|
20230911,155700,861893010,8970,8970,8970,8970,0
|
|
20230911,155600,861893010,8970,8970,8970,8970,0
|
|
20230911,155500,861893010,8970,8970,8970,8970,2887
|
|
20230911,155400,861893010,8970,8970,8970,8970,0
|
|
20230911,155300,861893010,8970,8970,8970,8970,0
|
|
20230911,155200,861893010,8970,8970,8970,8970,0
|
|
20230911,155100,861893010,8970,8970,8970,8970,0
|
|
20230911,155000,861893010,8970,8970,8970,8970,0
|
|
20230911,154900,861893010,8970,8970,8970,8970,0
|
|
20230911,154800,861893010,8970,8970,8970,8970,0
|
|
20230911,154700,861893010,8970,8970,8970,8970,0
|
|
20230911,154600,861893010,8970,8970,8970,8970,0
|
|
20230911,154500,861893010,8970,8970,8970,8970,0
|
|
20230911,154400,861893010,8970,8970,8970,8970,0
|
|
20230911,154300,861893010,8970,8970,8970,8970,0
|
|
20230911,154200,861893010,8970,8970,8970,8970,0
|
|
20230911,154100,861893010,8970,8970,8970,8970,0
|
|
20230911,154000,861893010,8970,8970,8970,8970,0
|
|
20230911,153900,861893010,8970,8970,8970,8970,0
|
|
20230911,153800,861893010,8970,8970,8970,8970,0
|
|
20230911,153700,861893010,8970,8970,8970,8970,0
|
|
20230911,153600,861893010,8970,8970,8970,8970,0
|
|
20230911,153500,861893010,8970,8970,8970,8970,0
|
|
20230911,153400,861893010,8970,8970,8970,8970,0
|
|
20230911,153300,861893010,8970,8970,8970,8970,0
|
|
20230911,153200,861893010,8970,8970,8970,8970,0
|
|
20230911,153100,861893010,8970,8970,8970,8970,0
|
|
20230911,153000,861893010,8970,8970,8970,8970,2887
|
|
20230911,152900,835996620,9050,9050,9050,9050,0
|
|
20230911,152800,835996620,9050,9050,9050,9050,0
|
|
20230911,152700,835996620,9050,9050,9050,9050,0
|
|
20230911,152600,835996620,9050,9050,9050,9050,0
|
|
20230911,152500,835996620,9050,9050,9050,9050,0
|
|
20230911,152400,835996620,9050,9050,9050,9050,0
|
|
20230911,152300,835996620,9050,9050,9050,9050,0
|
|
20230911,152200,835996620,9050,9050,9050,9050,0
|
|
20230911,152100,835996620,9050,9050,9050,9050,0
|
|
20230911,152000,835996620,9050,9050,9050,9050,0
|
|
20230911,151900,835996620,9050,8940,9050,8930,1987
|
|
20230911,151800,818197360,8940,8990,9020,8940,2890
|
|
20230911,151700,792208180,8990,8940,8990,8900,832
|
|
20230911,151600,784782120,9010,9010,9010,9010,0
|
|
20230911,151500,784782120,9010,9000,9010,9000,410
|
|
20230911,151400,781090370,8990,8990,8990,8990,200
|
|
20230911,151300,779292370,9000,9000,9000,9000,0
|
|
20230911,151200,779292370,9000,8960,9000,8960,449
|
|
20230911,151100,775269250,8940,8940,8940,8940,88
|
|
20230911,151000,774482530,8960,8960,8960,8960,10
|
|
20230911,150900,774392930,8960,8960,8960,8960,2
|
|
20230911,150800,774375010,8940,8950,8950,8940,109
|
|
20230911,150700,773399680,9000,9000,9000,9000,0
|
|
20230911,150600,773399680,9000,9000,9000,9000,10
|
|
20230911,150500,773309680,8960,8970,8970,8950,785
|
|
20230911,150400,766275440,8980,8980,8980,8980,177
|
|
20230911,150300,764685980,9000,9000,9000,8980,34
|
|
20230911,150200,764380440,9000,9000,9000,9000,0
|
|
20230911,150100,764380440,9000,9000,9000,9000,0
|
|
20230911,150000,764380440,9000,9000,9000,9000,2
|
|
20230911,145900,764362440,9000,9000,9000,9000,0
|
|
20230911,145800,764362440,9000,8960,9000,8960,330
|
|
20230911,145700,761405600,8960,8980,9000,8960,53
|
|
20230911,145600,760930640,8990,8990,8990,8990,0
|
|
20230911,145500,760930640,8990,8970,8990,8970,203
|
|
20230911,145400,759109700,8970,8960,9000,8960,126
|
|
20230911,145300,757979690,8960,8960,8960,8960,75
|
|
20230911,145200,757307690,8960,8960,8960,8960,104
|
|
20230911,145100,756375850,9000,8980,9000,8980,245
|
|
20230911,145000,754175210,8990,8980,8990,8980,623
|
|
20230911,144900,748574470,8960,8960,8970,8960,38
|
|
20230911,144800,748233770,8960,8960,8960,8960,2
|
|
20230911,144700,748215850,8970,8970,8970,8970,0
|
|
20230911,144600,748215850,8970,8960,8980,8960,350
|
|
20230911,144500,745077380,8960,8960,8960,8960,0
|
|
20230911,144400,745077380,8960,8960,8960,8960,0
|
|
20230911,144300,745077380,8960,8940,8960,8940,3
|
|
20230911,144200,745050520,8950,8950,8950,8950,0
|
|
20230911,144100,745050520,8950,8950,8950,8950,457
|
|
20230911,144000,740960370,8950,8950,8950,8950,0
|
|
20230911,143900,740960370,8950,8950,8950,8950,3
|
|
20230911,143800,740933520,8940,8960,8960,8940,6
|
|
20230911,143700,740879800,8960,8960,8960,8940,12
|
|
20230911,143600,740772400,8940,8950,8950,8940,147
|
|
20230911,143500,739456900,8950,8960,8960,8950,567
|
|
20230911,143400,734378390,8980,8980,8980,8980,0
|
|
20230911,143300,734378390,8980,8980,8980,8980,4
|
|
20230911,143200,734342470,8980,8980,8980,8980,17
|
|
20230911,143100,734189810,8980,8980,8980,8980,100
|
|
20230911,143000,733291810,8980,8970,8980,8970,202
|
|
20230911,142900,731479850,8970,8970,8970,8970,0
|
|
20230911,142800,731479850,8970,8980,8980,8970,2
|
|
20230911,142700,731461900,9000,8960,9000,8950,1487
|
|
20230911,142600,718144020,8960,8960,8960,8960,501
|
|
20230911,142500,713655060,8970,8980,8980,8970,102
|
|
20230911,142400,712740110,9010,8970,9010,8960,1965
|
|
20230911,142300,695117980,8980,8990,8990,8980,446
|
|
20230911,142200,691112140,8990,8990,8990,8990,10
|
|
20230911,142100,691022240,9010,9010,9010,9010,0
|
|
20230911,142000,691022240,9010,9010,9010,9010,100
|
|
20230911,141900,690121240,9010,9010,9010,9010,0
|
|
20230911,141800,690121240,9010,8990,9010,8990,2
|
|
20230911,141700,690103240,8990,8990,8990,8990,0
|
|
20230911,141600,690103240,8990,9000,9000,8990,20
|
|
20230911,141500,689923430,9010,9000,9010,9000,11
|
|
20230911,141400,689824420,8980,8980,8980,8980,1
|
|
20230911,141300,689815440,9020,8980,9020,8980,2010
|
|
20230911,141200,671765260,9000,9000,9000,9000,443
|
|
20230911,141100,667778260,8990,9040,9040,8980,3469
|
|
20230911,141000,636545940,9050,9050,9050,9050,147
|
|
20230911,140900,635215590,9060,9060,9060,9060,55
|
|
20230911,140800,634717290,9060,9060,9060,9060,0
|
|
20230911,140700,634717290,9060,9050,9060,9050,19
|
|
20230911,140600,634545330,9050,9050,9050,9050,0
|
|
20230911,140500,634545330,9050,9050,9050,9050,0
|
|
20230911,140400,634545330,9050,9050,9050,9050,500
|
|
20230911,140300,630020330,9060,9050,9060,9050,11
|
|
20230911,140200,629920770,9060,9060,9060,9060,1
|
|
20230911,140100,629911710,9060,9060,9060,9060,436
|
|
20230911,140000,625961550,9070,9070,9070,9070,0
|
|
20230911,135900,625961550,9070,9070,9070,9070,0
|
|
20230911,135800,625961550,9070,9070,9070,9070,108
|
|
20230911,135700,624981990,9070,9070,9070,9070,0
|
|
20230911,135600,624981990,9070,9060,9070,9060,5
|
|
20230911,135500,624936680,9070,9070,9070,9070,0
|
|
20230911,135400,624936680,9070,9070,9070,9070,10
|
|
20230911,135300,624845980,9070,9070,9070,9070,0
|
|
20230911,135200,624845980,9070,9060,9070,9060,4
|
|
20230911,135100,624809720,9060,9060,9060,9060,0
|
|
20230911,135000,624809720,9060,9060,9060,9060,0
|
|
20230911,134900,624809720,9060,9060,9060,9060,0
|
|
20230911,134800,624809720,9060,9060,9060,9060,200
|
|
20230911,134700,622997720,9070,9070,9070,9070,0
|
|
20230911,134600,622997720,9070,9070,9070,9070,1
|
|
20230911,134500,622988650,9060,9070,9070,9060,1003
|
|
20230911,134400,613901450,9060,9060,9060,9060,2
|
|
20230911,134300,613883330,9070,9070,9070,9060,7
|
|
20230911,134200,613819890,9060,9060,9060,9060,0
|
|
20230911,134100,613819890,9060,9060,9060,9060,200
|
|
20230911,134000,612007890,9060,9060,9060,9060,500
|
|
20230911,133900,607477890,9070,9060,9070,9060,13
|
|
20230911,133800,607359990,9070,9070,9070,9070,0
|
|
20230911,133700,607359990,9070,9070,9070,9070,0
|
|
20230911,133600,607359990,9070,9060,9070,9060,102
|
|
20230911,133500,606435850,9070,9070,9070,9070,200
|
|
20230911,133400,604621850,9060,9070,9070,9060,102
|
|
20230911,133300,603697710,9060,9070,9070,9060,60
|
|
20230911,133200,603153560,9060,9060,9060,9060,0
|
|
20230911,133100,603153560,9060,9060,9060,9060,294
|
|
20230911,133000,600489920,9060,9060,9060,9060,1
|
|
20230911,132900,600480860,9060,9060,9060,9060,0
|
|
20230911,132800,600480860,9060,9060,9060,9060,0
|
|
20230911,132700,600480860,9060,9040,9060,9040,31
|
|
20230911,132600,600200120,9060,9050,9060,9050,194
|
|
20230911,132500,598444400,9060,9060,9060,9060,0
|
|
20230911,132400,598444400,9060,9060,9060,9060,130
|
|
20230911,132300,597266600,9070,9070,9070,9070,0
|
|
20230911,132200,597266600,9070,9070,9070,9070,0
|
|
20230911,132100,597266600,9070,9090,9090,9070,1000
|
|
20230911,132000,588194460,9110,9110,9110,9110,0
|
|
20230911,131900,588194460,9110,9110,9110,9110,0
|
|
20230911,131800,588194460,9110,9110,9110,9110,0
|
|
20230911,131700,588194460,9110,9110,9110,9110,0
|
|
20230911,131600,588194460,9110,9110,9110,9110,0
|
|
20230911,131500,588194460,9110,9110,9110,9110,5
|
|
20230911,131400,588148910,9120,9100,9120,9100,4
|
|
20230911,131300,588112480,9120,9110,9120,9110,102
|
|
20230911,131200,587183250,9120,9100,9120,9100,12
|
|
20230911,131100,587074020,9090,9090,9090,9090,14
|
|
20230911,131000,586946760,9090,9090,9090,9090,40
|
|
20230911,130900,586583160,9120,9120,9120,9120,0
|
|
20230911,130800,586583160,9120,9090,9120,9090,9
|
|
20230911,130700,586501260,9080,9090,9090,9080,34
|
|
20230911,130600,586192530,9110,9090,9110,9090,11
|
|
20230911,130500,586092520,9110,9110,9110,9110,0
|
|
20230911,130400,586092520,9110,9100,9110,9100,2
|
|
20230911,130300,586074310,9080,9080,9080,9080,20
|
|
20230911,130200,585892710,9080,9080,9080,9080,100
|
|
20230911,130100,584984710,9090,9090,9090,9090,5
|
|
20230911,130000,584939260,9090,9100,9100,9090,1444
|
|
20230911,125900,571805990,9110,9120,9120,9110,215
|
|
20230911,125800,569847140,9120,9120,9120,9120,0
|
|
20230911,125700,569847140,9120,9110,9120,9110,19
|
|
20230911,125600,569674040,9120,9110,9120,9110,18
|
|
20230911,125500,569510040,9130,9130,9130,9130,0
|
|
20230911,125400,569510040,9130,9130,9130,9130,0
|
|
20230911,125300,569510040,9130,9130,9130,9130,0
|
|
20230911,125200,569510040,9130,9130,9130,9130,10
|
|
20230911,125100,569418740,9130,9130,9130,9130,2
|
|
20230911,125000,569400480,9120,9120,9120,9120,828
|
|
20230911,124900,561849120,9120,9110,9120,9110,41
|
|
20230911,124800,561475600,9120,9110,9120,9110,210
|
|
20230911,124700,559560500,9120,9120,9120,9120,0
|
|
20230911,124600,559560500,9120,9100,9120,9100,4
|
|
20230911,124500,559524060,9080,9090,9090,9080,100
|
|
20230911,124400,558615130,9120,9120,9120,9120,0
|
|
20230911,124300,558615130,9120,9120,9120,9120,0
|
|
20230911,124200,558615130,9120,9120,9120,9120,0
|
|
20230911,124100,558615130,9120,9110,9120,9110,359
|
|
20230911,124000,555344510,9120,9110,9120,9110,260
|
|
20230911,123900,552973810,9110,9110,9110,9110,181
|
|
20230911,123800,551324900,9110,9110,9110,9110,0
|
|
20230911,123700,551324900,9110,9090,9110,9090,2
|
|
20230911,123600,551306700,9100,9100,9100,9100,0
|
|
20230911,123500,551306700,9100,9090,9100,9090,3
|
|
20230911,123400,551279420,9110,9090,9110,9090,980
|
|
20230911,123300,542367280,9090,9090,9090,9090,0
|
|
20230911,123200,542367280,9090,9090,9090,9090,0
|
|
20230911,123100,542367280,9090,9090,9090,9090,1
|
|
20230911,123000,542358190,9070,9090,9100,9070,275
|
|
20230911,122900,539860650,9080,9090,9110,9080,109
|
|
20230911,122800,538870760,9100,9090,9100,9090,792
|
|
20230911,122700,531663570,9110,9090,9110,9080,509
|
|
20230911,122600,527027200,9080,9090,9090,9080,66
|
|
20230911,122500,526427900,9100,9100,9100,9100,0
|
|
20230911,122400,526427900,9100,9100,9100,9070,361
|
|
20230911,122300,523153070,9100,9100,9100,9100,0
|
|
20230911,122200,523153070,9100,9100,9100,9100,0
|
|
20230911,122100,523153070,9100,9100,9100,9100,0
|
|
20230911,122000,523153070,9100,9100,9100,9100,1
|
|
20230911,121900,523143970,9090,9100,9100,9090,101
|
|
20230911,121800,522225870,9090,9090,9090,9090,0
|
|
20230911,121700,522225870,9090,9100,9100,9090,83
|
|
20230911,121600,521471390,9110,9120,9140,9110,11
|
|
20230911,121500,521371070,9120,9120,9120,9120,7
|
|
20230911,121400,521307230,9110,9110,9110,9110,2
|
|
20230911,121300,521289010,9100,9110,9110,9100,267
|
|
20230911,121200,518856650,9140,9110,9140,9110,500
|
|
20230911,121100,514289790,9100,9100,9100,9100,165
|
|
20230911,121000,512788290,9120,9110,9120,9080,1604
|
|
20230911,120900,498219820,9110,9080,9120,9080,489
|
|
20230911,120800,493779560,9090,9090,9090,9090,660
|
|
20230911,120700,487780160,9090,9100,9100,9090,233
|
|
20230911,120600,485660680,9120,9120,9120,9120,0
|
|
20230911,120500,485660680,9120,9120,9120,9120,0
|
|
20230911,120400,485660680,9120,9120,9120,9120,0
|
|
20230911,120300,485660680,9120,9120,9120,9120,0
|
|
20230911,120200,485660680,9120,9120,9120,9120,0
|
|
20230911,120100,485660680,9120,9120,9120,9120,200
|
|
20230911,120000,483836680,9120,9110,9120,9110,300
|
|
20230911,115900,481101670,9120,9100,9120,9100,2
|
|
20230911,115800,481083450,9110,9090,9110,9090,1000
|
|
20230911,115700,471981620,9090,9080,9090,9080,1518
|
|
20230911,115600,458198160,9070,9080,9080,9070,501
|
|
20230911,115500,453649090,9090,9080,9090,9080,2503
|
|
20230911,115400,430921820,9060,9060,9060,9060,0
|
|
20230911,115300,430921820,9060,9060,9060,9060,470
|
|
20230911,115200,426663620,9060,9060,9060,9060,0
|
|
20230911,115100,426663620,9060,9060,9060,9060,0
|
|
20230911,115000,426663620,9060,9060,9060,9060,0
|
|
20230911,114900,426663620,9060,9060,9060,9060,0
|
|
20230911,114800,426663620,9060,9060,9060,9060,0
|
|
20230911,114700,426663620,9060,9060,9060,9060,120
|
|
20230911,114600,425576420,9060,9060,9060,9060,0
|
|
20230911,114500,425576420,9060,9060,9060,9060,0
|
|
20230911,114400,425576420,9060,9060,9060,9060,0
|
|
20230911,114300,425576420,9060,9060,9060,9060,0
|
|
20230911,114200,425576420,9060,9060,9060,9060,2
|
|
20230911,114100,425558300,9090,9070,9090,9070,423
|
|
20230911,114000,421713270,9060,9060,9060,9060,0
|
|
20230911,113900,421713270,9060,9060,9060,9060,95
|
|
20230911,113800,420852570,9060,9060,9060,9060,0
|
|
20230911,113700,420852570,9060,9060,9080,9040,1398
|
|
20230911,113600,408213450,9060,9060,9060,9060,105
|
|
20230911,113500,407262150,9060,9060,9060,9060,0
|
|
20230911,113400,407262150,9060,9050,9060,9050,3
|
|
20230911,113300,407234990,9060,9050,9060,9050,2
|
|
20230911,113200,407216880,9050,9050,9050,9050,0
|
|
20230911,113100,407216880,9050,9050,9050,9050,0
|
|
20230911,113000,407216880,9050,9050,9050,9050,7
|
|
20230911,112900,407153530,9030,9030,9030,9030,0
|
|
20230911,112800,407153530,9030,9040,9060,9030,55
|
|
20230911,112700,406656760,9030,9030,9030,9030,62
|
|
20230911,112600,406096900,9030,9030,9030,9030,16
|
|
20230911,112500,405952420,9030,9010,9030,9010,5
|
|
20230911,112400,405907310,9030,9030,9030,9030,441
|
|
20230911,112300,401925080,9030,9030,9030,9030,305
|
|
20230911,112200,399170930,9030,9030,9030,9030,1
|
|
20230911,112100,399161900,9020,9020,9020,9020,33
|
|
20230911,112000,398864240,9020,9020,9020,9020,0
|
|
20230911,111900,398864240,9020,9030,9050,9020,1144
|
|
20230911,111800,388526790,9050,9050,9050,9050,0
|
|
20230911,111700,388526790,9050,9050,9050,9050,0
|
|
20230911,111600,388526790,9050,9030,9050,9030,7
|
|
20230911,111500,388463540,9010,9010,9010,9010,0
|
|
20230911,111400,388463540,9010,9010,9010,9010,43
|
|
20230911,111300,388076110,9000,9000,9000,9000,0
|
|
20230911,111200,388076110,9000,9000,9000,9000,482
|
|
20230911,111100,383738110,9000,9000,9010,9000,3
|
|
20230911,111000,383711100,9000,9000,9000,9000,0
|
|
20230911,110900,383711100,9000,9000,9000,9000,0
|
|
20230911,110800,383711100,9000,9000,9000,9000,0
|
|
20230911,110700,383711100,9000,9000,9000,9000,0
|
|
20230911,110600,383711100,9000,9000,9000,9000,0
|
|
20230911,110500,383711100,9000,9000,9000,9000,0
|
|
20230911,110400,383711100,9000,9000,9000,9000,0
|
|
20230911,110300,383711100,9000,9000,9000,9000,709
|
|
20230911,110200,377330100,8980,8990,8990,8980,44
|
|
20230911,110100,376934870,9060,9060,9060,9060,0
|
|
20230911,110000,376934870,9060,8990,9060,8970,113
|
|
20230911,105900,375920440,8990,9000,9000,8990,500
|
|
20230911,105800,371425100,8990,9000,9000,8960,2271
|
|
20230911,105700,351033170,9000,9040,9040,9000,1743
|
|
20230911,105600,335308230,9090,9040,9090,9040,140
|
|
20230911,105500,334038510,9050,9070,9070,9050,502
|
|
20230911,105400,329494400,9080,9080,9080,9080,0
|
|
20230911,105300,329494400,9080,9080,9080,9080,0
|
|
20230911,105200,329494400,9080,9080,9080,9080,0
|
|
20230911,105100,329494400,9080,9080,9080,9080,0
|
|
20230911,105000,329494400,9080,9080,9080,9080,50
|
|
20230911,104900,329040400,9090,9090,9090,9090,0
|
|
20230911,104800,329040400,9090,9090,9090,9090,241
|
|
20230911,104700,326849710,9090,9080,9090,9060,123
|
|
20230911,104600,325735250,9050,9070,9070,9050,100
|
|
20230911,104500,324830220,9090,9090,9090,9090,0
|
|
20230911,104400,324830220,9090,9090,9090,9090,0
|
|
20230911,104300,324830220,9090,9080,9100,9070,204
|
|
20230911,104200,322979870,9100,9090,9100,9090,2
|
|
20230911,104100,322961680,9090,9090,9090,9090,0
|
|
20230911,104000,322961680,9090,9080,9090,9080,1301
|
|
20230911,103900,311136640,9080,9080,9080,9080,1
|
|
20230911,103800,311127560,9080,9070,9080,9060,12
|
|
20230911,103700,311018800,9080,9080,9080,9050,12
|
|
20230911,103600,310910020,9070,9070,9070,9070,1
|
|
20230911,103500,310900950,9090,9070,9090,9060,401
|
|
20230911,103400,307266580,9080,9080,9080,9080,294
|
|
20230911,103300,304597060,9090,9090,9090,9090,100
|
|
20230911,103200,303688060,9100,9100,9100,9100,0
|
|
20230911,103100,303688060,9100,9090,9100,9090,41
|
|
20230911,103000,303315050,9100,9140,9150,9100,990
|
|
20230911,102900,294295560,9140,9100,9150,9100,1822
|
|
20230911,102800,277672350,9100,9090,9100,9090,642
|
|
20230911,102700,271835570,9090,9090,9100,9090,501
|
|
20230911,102600,267278530,9090,9090,9090,9090,124
|
|
20230911,102500,266151370,9080,9080,9080,9080,40
|
|
20230911,102400,265788170,9090,9090,9100,9090,872
|
|
20230911,102300,257858710,9100,9070,9100,9070,163
|
|
20230911,102200,256377830,9050,9050,9110,9050,2762
|
|
20230911,102100,231330330,9030,9020,9030,9020,807
|
|
20230911,102000,224043540,9020,9040,9040,9020,100
|
|
20230911,101900,223141410,9030,9040,9040,9020,174
|
|
20230911,101800,221571880,9050,9050,9050,9050,0
|
|
20230911,101700,221571880,9050,9040,9050,9020,121
|
|
20230911,101600,220479160,9050,9030,9050,9020,344
|
|
20230911,101500,217370360,9050,9050,9060,9030,941
|
|
20230911,101400,208858430,9020,9020,9050,9010,543
|
|
20230911,101300,203961450,9030,9020,9050,9020,75
|
|
20230911,101200,203283380,9030,9030,9030,9030,101
|
|
20230911,101100,202371350,9040,9020,9050,8990,1010
|
|
20230911,101000,193282970,9030,9010,9050,9010,306
|
|
20230911,100900,190525760,9010,9000,9050,9000,1003
|
|
20230911,100800,181464590,8990,8990,8990,8990,10
|
|
20230911,100700,181374690,8990,8990,8990,8990,0
|
|
20230911,100600,181374690,8990,8990,8990,8990,490
|
|
20230911,100500,176969590,9000,9000,9000,9000,1
|
|
20230911,100400,176960590,8990,8980,9000,8980,111
|
|
20230911,100300,175963630,8970,8970,8970,8970,103
|
|
20230911,100200,175039720,8970,8970,8970,8970,0
|
|
20230911,100100,175039720,8970,8970,8970,8970,0
|
|
20230911,100000,175039720,8970,8970,8970,8970,1
|
|
20230911,095900,175030750,8960,8910,8980,8910,12
|
|
20230911,095800,174923690,8970,8900,8970,8900,302
|
|
20230911,095700,172235800,8920,8960,8970,8920,680
|
|
20230911,095600,166147520,8960,8960,8960,8960,28
|
|
20230911,095500,165896640,8960,8990,8990,8960,705
|
|
20230911,095400,159572780,8990,9000,9000,8990,205
|
|
20230911,095300,157729780,9000,9000,9000,9000,312
|
|
20230911,095200,154921780,9010,9010,9010,9010,85
|
|
20230911,095100,154155930,9040,9040,9040,9040,0
|
|
20230911,095000,154155930,9040,9040,9040,9040,0
|
|
20230911,094900,154155930,9040,9040,9040,9040,4
|
|
20230911,094800,154119770,9030,9050,9050,9030,453
|
|
20230911,094700,150024000,9060,9050,9070,9030,502
|
|
20230911,094600,145480140,9050,9000,9070,9000,1585
|
|
20230911,094500,131186980,8990,9000,9000,8990,77
|
|
20230911,094400,130494380,9010,9000,9010,9000,95
|
|
20230911,094300,129639360,9010,9010,9010,9010,2
|
|
20230911,094200,129621340,9000,9020,9020,9000,16
|
|
20230911,094100,129477170,9000,9020,9020,8990,1494
|
|
20230911,094000,116037510,9020,9020,9040,9020,442
|
|
20230911,093900,112047200,9030,9030,9030,9030,0
|
|
20230911,093800,112047200,9030,9000,9030,9000,630
|
|
20230911,093700,106367800,9000,8990,9010,8990,644
|
|
20230911,093600,100576120,8960,8960,8960,8960,36
|
|
20230911,093500,100253560,8960,8960,8990,8960,100
|
|
20230911,093400,99354910,8980,8980,8980,8980,0
|
|
20230911,093300,99354910,8980,8940,8980,8940,537
|
|
20230911,093200,94540390,8930,8940,8980,8930,516
|
|
20230911,093100,89921030,8920,8920,8920,8920,607
|
|
20230911,093000,84506590,8920,8920,8920,8920,2
|
|
20230911,092900,84488750,8910,8930,8930,8910,700
|
|
20230911,092800,78246550,8930,8930,8930,8930,0
|
|
20230911,092700,78246550,8930,8930,8930,8930,253
|
|
20230911,092600,75987260,8940,8940,8940,8940,0
|
|
20230911,092500,75987260,8940,8940,8940,8940,0
|
|
20230911,092400,75987260,8940,8940,8940,8940,15
|
|
20230911,092300,75853160,8950,8950,8950,8950,0
|
|
20230911,092200,75853160,8950,8950,8950,8950,67
|
|
20230911,092100,75253510,8950,8950,8950,8950,22
|
|
20230911,092000,75056610,8980,8930,8980,8930,212
|
|
20230911,091900,73159590,8930,8930,8930,8930,100
|
|
20230911,091800,72266590,8930,8930,8930,8930,1
|
|
20230911,091700,72257660,8970,8920,8970,8910,3134
|
|
20230911,091600,44211330,8920,8910,8920,8910,503
|
|
20230911,091500,39727090,8910,8890,8940,8890,1006
|
|
20230911,091400,30733710,8960,8960,8960,8960,0
|
|
20230911,091300,30733710,8960,8960,8960,8960,0
|
|
20230911,091200,30733710,8960,8960,8960,8960,0
|
|
20230911,091100,30733710,8960,8910,8960,8830,405
|
|
20230911,091000,27134970,8970,8970,8970,8970,45
|
|
20230911,090900,26731320,8910,8910,8910,8910,0
|
|
20230911,090800,26731320,8910,8910,8910,8910,20
|
|
20230911,090700,26553120,8940,8940,8940,8940,1660
|
|
20230911,090600,11712720,8980,8980,8980,8980,32
|
|
20230911,090500,11425360,8950,8950,8950,8950,192
|
|
20230911,090400,9706960,8990,8990,8990,8990,589
|
|
20230911,090300,4411850,8970,8970,8970,8970,0
|
|
20230911,090200,4411850,8970,8930,8970,8930,370
|
|
20230911,090100,1093270,8930,8920,8930,8920,11
|
|
20230911,090000,995140,8950,8970,8970,8950,111
|