715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,205200,7459247810,10760,10760,10760,10760,9763
|
|
20230914,205100,7459247810,10760,10760,10760,10760,0
|
|
20230914,205000,7459247810,10760,10760,10760,10760,0
|
|
20230914,204900,7459247810,10760,10760,10760,10760,0
|
|
20230914,204800,7459247810,10760,10760,10760,10760,0
|
|
20230914,204700,7459247810,10760,10760,10760,10760,0
|
|
20230914,204600,7459247810,10760,10760,10760,10760,0
|
|
20230914,204500,7459247810,10760,10760,10760,10760,0
|
|
20230914,204400,7459247810,10760,10760,10760,10760,0
|
|
20230914,204300,7459247810,10760,10760,10760,10760,0
|
|
20230914,204200,7459247810,10760,10760,10760,10760,0
|
|
20230914,204100,7459247810,10760,10760,10760,10760,0
|
|
20230914,204000,7459247810,10760,10760,10760,10760,0
|
|
20230914,203900,7459247810,10760,10760,10760,10760,0
|
|
20230914,203800,7459247810,10760,10760,10760,10760,0
|
|
20230914,203700,7459247810,10760,10760,10760,10760,0
|
|
20230914,203600,7459247810,10760,10760,10760,10760,0
|
|
20230914,203500,7459247810,10760,10760,10760,10760,0
|
|
20230914,203400,7459247810,10760,10760,10760,10760,0
|
|
20230914,203300,7459247810,10760,10760,10760,10760,0
|
|
20230914,203200,7459247810,10760,10760,10760,10760,0
|
|
20230914,203100,7459247810,10760,10760,10760,10760,0
|
|
20230914,203000,7459247810,10760,10760,10760,10760,0
|
|
20230914,202900,7459247810,10760,10760,10760,10760,0
|
|
20230914,202800,7459247810,10760,10760,10760,10760,0
|
|
20230914,202700,7459247810,10760,10760,10760,10760,0
|
|
20230914,202600,7459247810,10760,10760,10760,10760,0
|
|
20230914,202500,7459247810,10760,10760,10760,10760,0
|
|
20230914,202400,7459247810,10760,10760,10760,10760,0
|
|
20230914,202300,7459247810,10760,10760,10760,10760,0
|
|
20230914,202200,7459247810,10760,10760,10760,10760,9763
|
|
20230914,202100,7459247810,10760,10760,10760,10760,0
|
|
20230914,202000,7459247810,10760,10760,10760,10760,0
|
|
20230914,201900,7459247810,10760,10760,10760,10760,0
|
|
20230914,201800,7459247810,10760,10760,10760,10760,0
|
|
20230914,201700,7459247810,10760,10760,10760,10760,0
|
|
20230914,201600,7459247810,10760,10760,10760,10760,0
|
|
20230914,201500,7459247810,10760,10760,10760,10760,0
|
|
20230914,201400,7459247810,10760,10760,10760,10760,0
|
|
20230914,201300,7459247810,10760,10760,10760,10760,0
|
|
20230914,201200,7459247810,10760,10760,10760,10760,0
|
|
20230914,201100,7459247810,10760,10760,10760,10760,0
|
|
20230914,201000,7459247810,10760,10760,10760,10760,0
|
|
20230914,200900,7459247810,10760,10760,10760,10760,0
|
|
20230914,200800,7459247810,10760,10760,10760,10760,0
|
|
20230914,200700,7459247810,10760,10760,10760,10760,0
|
|
20230914,200600,7459247810,10760,10760,10760,10760,0
|
|
20230914,200500,7459247810,10760,10760,10760,10760,0
|
|
20230914,200400,7459247810,10760,10760,10760,10760,0
|
|
20230914,200300,7459247810,10760,10760,10760,10760,0
|
|
20230914,200200,7459247810,10760,10760,10760,10760,0
|
|
20230914,200100,7459247810,10760,10760,10760,10760,0
|
|
20230914,200000,7459247810,10760,10760,10760,10760,0
|
|
20230914,195900,7459247810,10760,10760,10760,10760,0
|
|
20230914,195800,7459247810,10760,10760,10760,10760,0
|
|
20230914,195700,7459247810,10760,10760,10760,10760,0
|
|
20230914,195600,7459247810,10760,10760,10760,10760,0
|
|
20230914,195500,7459247810,10760,10760,10760,10760,0
|
|
20230914,195400,7459247810,10760,10760,10760,10760,0
|
|
20230914,195300,7459247810,10760,10760,10760,10760,0
|
|
20230914,195200,7459247810,10760,10760,10760,10760,9763
|
|
20230914,195100,7459247810,10760,10760,10760,10760,0
|
|
20230914,195000,7459247810,10760,10760,10760,10760,0
|
|
20230914,194900,7459247810,10760,10760,10760,10760,0
|
|
20230914,194800,7459247810,10760,10760,10760,10760,0
|
|
20230914,194700,7459247810,10760,10760,10760,10760,0
|
|
20230914,194600,7459247810,10760,10760,10760,10760,0
|
|
20230914,194500,7459247810,10760,10760,10760,10760,0
|
|
20230914,194400,7459247810,10760,10760,10760,10760,0
|
|
20230914,194300,7459247810,10760,10760,10760,10760,0
|
|
20230914,194200,7459247810,10760,10760,10760,10760,0
|
|
20230914,194100,7459247810,10760,10760,10760,10760,0
|
|
20230914,194000,7459247810,10760,10760,10760,10760,0
|
|
20230914,193900,7459247810,10760,10760,10760,10760,0
|
|
20230914,193800,7459247810,10760,10760,10760,10760,0
|
|
20230914,193700,7459247810,10760,10760,10760,10760,0
|
|
20230914,193600,7459247810,10760,10760,10760,10760,0
|
|
20230914,193500,7459247810,10760,10760,10760,10760,0
|
|
20230914,193400,7459247810,10760,10760,10760,10760,0
|
|
20230914,193300,7459247810,10760,10760,10760,10760,0
|
|
20230914,193200,7459247810,10760,10760,10760,10760,0
|
|
20230914,193100,7459247810,10760,10760,10760,10760,0
|
|
20230914,193000,7459247810,10760,10760,10760,10760,0
|
|
20230914,192900,7459247810,10760,10760,10760,10760,0
|
|
20230914,192800,7459247810,10760,10760,10760,10760,0
|
|
20230914,192700,7459247810,10760,10760,10760,10760,0
|
|
20230914,192600,7459247810,10760,10760,10760,10760,0
|
|
20230914,192500,7459247810,10760,10760,10760,10760,0
|
|
20230914,192400,7459247810,10760,10760,10760,10760,0
|
|
20230914,192300,7459247810,10760,10760,10760,10760,0
|
|
20230914,192200,7459247810,10760,10760,10760,10760,9763
|
|
20230914,192100,7459247810,10760,10760,10760,10760,0
|
|
20230914,192000,7459247810,10760,10760,10760,10760,0
|
|
20230914,191900,7459247810,10760,10760,10760,10760,0
|
|
20230914,191800,7459247810,10760,10760,10760,10760,0
|
|
20230914,191700,7459247810,10760,10760,10760,10760,0
|
|
20230914,191600,7459247810,10760,10760,10760,10760,0
|
|
20230914,191500,7459247810,10760,10760,10760,10760,0
|
|
20230914,191400,7459247810,10760,10760,10760,10760,0
|
|
20230914,191300,7459247810,10760,10760,10760,10760,0
|
|
20230914,191200,7459247810,10760,10760,10760,10760,0
|
|
20230914,191100,7459247810,10760,10760,10760,10760,0
|
|
20230914,191000,7459247810,10760,10760,10760,10760,0
|
|
20230914,190900,7459247810,10760,10760,10760,10760,0
|
|
20230914,190800,7459247810,10760,10760,10760,10760,0
|
|
20230914,190700,7459247810,10760,10760,10760,10760,0
|
|
20230914,190600,7459247810,10760,10760,10760,10760,0
|
|
20230914,190500,7459247810,10760,10760,10760,10760,0
|
|
20230914,190400,7459247810,10760,10760,10760,10760,0
|
|
20230914,190300,7459247810,10760,10760,10760,10760,0
|
|
20230914,190200,7459247810,10760,10760,10760,10760,0
|
|
20230914,190100,7459247810,10760,10760,10760,10760,0
|
|
20230914,190000,7459247810,10760,10760,10760,10760,0
|
|
20230914,185900,7459247810,10760,10760,10760,10760,0
|
|
20230914,185800,7459247810,10760,10760,10760,10760,0
|
|
20230914,185700,7459247810,10760,10760,10760,10760,0
|
|
20230914,185600,7459247810,10760,10760,10760,10760,0
|
|
20230914,185500,7459247810,10760,10760,10760,10760,0
|
|
20230914,185400,7459247810,10760,10760,10760,10760,0
|
|
20230914,185300,7459247810,10760,10760,10760,10760,0
|
|
20230914,185200,7459247810,10760,10760,10760,10760,9763
|
|
20230914,185100,7459247810,10760,10760,10760,10760,0
|
|
20230914,185000,7459247810,10760,10760,10760,10760,0
|
|
20230914,184900,7459247810,10760,10760,10760,10760,0
|
|
20230914,184800,7459247810,10760,10760,10760,10760,0
|
|
20230914,184700,7459247810,10760,10760,10760,10760,0
|
|
20230914,184600,7459247810,10760,10760,10760,10760,0
|
|
20230914,184500,7459247810,10760,10760,10760,10760,0
|
|
20230914,184400,7459247810,10760,10760,10760,10760,0
|
|
20230914,184300,7459247810,10760,10760,10760,10760,0
|
|
20230914,184200,7459247810,10760,10760,10760,10760,0
|
|
20230914,184100,7459247810,10760,10760,10760,10760,0
|
|
20230914,184000,7459247810,10760,10760,10760,10760,0
|
|
20230914,183900,7459247810,10760,10760,10760,10760,0
|
|
20230914,183800,7459247810,10760,10760,10760,10760,0
|
|
20230914,183700,7459247810,10760,10760,10760,10760,0
|
|
20230914,183600,7459247810,10760,10760,10760,10760,0
|
|
20230914,183500,7459247810,10760,10760,10760,10760,0
|
|
20230914,183400,7459247810,10760,10760,10760,10760,0
|
|
20230914,183300,7459247810,10760,10760,10760,10760,0
|
|
20230914,183200,7459247810,10760,10760,10760,10760,0
|
|
20230914,183100,7459247810,10760,10760,10760,10760,0
|
|
20230914,183000,7459247810,10760,10760,10760,10760,0
|
|
20230914,182900,7459247810,10760,10760,10760,10760,0
|
|
20230914,182800,7459247810,10760,10760,10760,10760,0
|
|
20230914,182700,7459247810,10760,10760,10760,10760,0
|
|
20230914,182600,7459247810,10760,10760,10760,10760,0
|
|
20230914,182500,7459247810,10760,10760,10760,10760,0
|
|
20230914,182400,7459247810,10760,10760,10760,10760,0
|
|
20230914,182300,7459247810,10760,10760,10760,10760,0
|
|
20230914,182200,7459247810,10760,10760,10760,10760,9763
|
|
20230914,182100,7459247810,10760,10760,10760,10760,0
|
|
20230914,182000,7459247810,10760,10760,10760,10760,0
|
|
20230914,181900,7459247810,10760,10760,10760,10760,0
|
|
20230914,181800,7459247810,10760,10760,10760,10760,0
|
|
20230914,181700,7459247810,10760,10760,10760,10760,0
|
|
20230914,181600,7459247810,10760,10760,10760,10760,0
|
|
20230914,181500,7459247810,10760,10760,10760,10760,0
|
|
20230914,181400,7459247810,10760,10760,10760,10760,0
|
|
20230914,181300,7459247810,10760,10760,10760,10760,0
|
|
20230914,181200,7459247810,10760,10760,10760,10760,0
|
|
20230914,181100,7459247810,10760,10760,10760,10760,0
|
|
20230914,181000,7459247810,10760,10760,10760,10760,0
|
|
20230914,180900,7459247810,10760,10760,10760,10760,0
|
|
20230914,180800,7459247810,10760,10760,10760,10760,0
|
|
20230914,180700,7459247810,10760,10760,10760,10760,0
|
|
20230914,180600,7459247810,10760,10760,10760,10760,0
|
|
20230914,180500,7459247810,10760,10760,10760,10760,0
|
|
20230914,180400,7459247810,10760,10760,10760,10760,0
|
|
20230914,180300,7459247810,10760,10760,10760,10760,0
|
|
20230914,180200,7459247810,10760,10760,10760,10760,0
|
|
20230914,180100,7459247810,10760,10760,10760,10760,0
|
|
20230914,180000,7459247810,10760,10760,10760,10760,0
|
|
20230914,175900,7459247810,10760,10760,10760,10760,0
|
|
20230914,175800,7459247810,10760,10760,10760,10760,0
|
|
20230914,175700,7459247810,10760,10760,10760,10760,0
|
|
20230914,175600,7459247810,10760,10760,10760,10760,0
|
|
20230914,175500,7459247810,10760,10760,10760,10760,0
|
|
20230914,175400,7459247810,10760,10760,10760,10760,0
|
|
20230914,175300,7459247810,10760,10760,10760,10760,0
|
|
20230914,175200,7459247810,10760,10760,10760,10760,9763
|
|
20230914,175100,7459247810,10760,10760,10760,10760,0
|
|
20230914,175000,7459247810,10760,10760,10760,10760,0
|
|
20230914,174900,7459247810,10760,10760,10760,10760,0
|
|
20230914,174800,7459247810,10760,10760,10760,10760,0
|
|
20230914,174700,7459247810,10760,10760,10760,10760,0
|
|
20230914,174600,7459247810,10760,10760,10760,10760,0
|
|
20230914,174500,7459247810,10760,10760,10760,10760,0
|
|
20230914,174400,7459247810,10760,10760,10760,10760,0
|
|
20230914,174300,7459247810,10760,10760,10760,10760,0
|
|
20230914,174200,7459247810,10760,10760,10760,10760,0
|
|
20230914,174100,7459247810,10760,10760,10760,10760,0
|
|
20230914,174000,7459247810,10760,10760,10760,10760,0
|
|
20230914,173900,7459247810,10760,10760,10760,10760,0
|
|
20230914,173800,7459247810,10760,10760,10760,10760,0
|
|
20230914,173700,7459247810,10760,10760,10760,10760,0
|
|
20230914,173600,7459247810,10760,10760,10760,10760,0
|
|
20230914,173500,7459247810,10760,10760,10760,10760,0
|
|
20230914,173400,7459247810,10760,10760,10760,10760,0
|
|
20230914,173300,7459247810,10760,10760,10760,10760,0
|
|
20230914,173200,7459247810,10760,10760,10760,10760,0
|
|
20230914,173100,7459247810,10760,10760,10760,10760,0
|
|
20230914,173000,7459247810,10760,10760,10760,10760,0
|
|
20230914,172900,7459247810,10760,10760,10760,10760,0
|
|
20230914,172800,7459247810,10760,10760,10760,10760,0
|
|
20230914,172700,7459247810,10760,10760,10760,10760,0
|
|
20230914,172600,7459247810,10760,10760,10760,10760,0
|
|
20230914,172500,7459247810,10760,10760,10760,10760,0
|
|
20230914,172400,7459247810,10760,10760,10760,10760,0
|
|
20230914,172300,7459247810,10760,10760,10760,10760,0
|
|
20230914,172200,7459247810,10760,10760,10760,10760,9763
|
|
20230914,172100,7459247810,10760,10760,10760,10760,0
|
|
20230914,172000,7459247810,10760,10760,10760,10760,0
|
|
20230914,171900,7459247810,10760,10760,10760,10760,0
|
|
20230914,171800,7459247810,10760,10760,10760,10760,0
|
|
20230914,171700,7459247810,10760,10760,10760,10760,0
|
|
20230914,171600,7459247810,10760,10760,10760,10760,0
|
|
20230914,171500,7459247810,10760,10760,10760,10760,0
|
|
20230914,171400,7459247810,10760,10760,10760,10760,0
|
|
20230914,171300,7459247810,10760,10760,10760,10760,0
|
|
20230914,171200,7459247810,10760,10760,10760,10760,0
|
|
20230914,171100,7459247810,10760,10760,10760,10760,0
|
|
20230914,171000,7459247810,10760,10760,10760,10760,0
|
|
20230914,170900,7459247810,10760,10760,10760,10760,0
|
|
20230914,170800,7459247810,10760,10760,10760,10760,0
|
|
20230914,170700,7459247810,10760,10760,10760,10760,0
|
|
20230914,170600,7459247810,10760,10760,10760,10760,0
|
|
20230914,170500,7459247810,10760,10760,10760,10760,0
|
|
20230914,170400,7459247810,10760,10760,10760,10760,0
|
|
20230914,170300,7459247810,10760,10760,10760,10760,0
|
|
20230914,170200,7459247810,10760,10760,10760,10760,0
|
|
20230914,170100,7459247810,10760,10760,10760,10760,0
|
|
20230914,170000,7459247810,10760,10760,10760,10760,0
|
|
20230914,165900,7459247810,10760,10760,10760,10760,0
|
|
20230914,165800,7459247810,10760,10760,10760,10760,0
|
|
20230914,165700,7459247810,10760,10760,10760,10760,0
|
|
20230914,165600,7459247810,10760,10760,10760,10760,0
|
|
20230914,165500,7459247810,10760,10760,10760,10760,0
|
|
20230914,165400,7459247810,10760,10760,10760,10760,0
|
|
20230914,165300,7459247810,10760,10760,10760,10760,0
|
|
20230914,165200,7459247810,10760,10760,10760,10760,9763
|
|
20230914,165100,7459247810,10760,10760,10760,10760,0
|
|
20230914,165000,7459247810,10760,10760,10760,10760,0
|
|
20230914,164900,7459247810,10760,10760,10760,10760,0
|
|
20230914,164800,7459247810,10760,10760,10760,10760,0
|
|
20230914,164700,7459247810,10760,10760,10760,10760,0
|
|
20230914,164600,7459247810,10760,10760,10760,10760,0
|
|
20230914,164500,7459247810,10760,10760,10760,10760,0
|
|
20230914,164400,7459247810,10760,10760,10760,10760,0
|
|
20230914,164300,7459247810,10760,10760,10760,10760,0
|
|
20230914,164200,7459247810,10760,10760,10760,10760,0
|
|
20230914,164100,7459247810,10760,10760,10760,10760,0
|
|
20230914,164000,7459247810,10760,10760,10760,10760,0
|
|
20230914,163900,7459247810,10760,10760,10760,10760,0
|
|
20230914,163800,7459247810,10760,10760,10760,10760,0
|
|
20230914,163700,7459247810,10760,10760,10760,10760,0
|
|
20230914,163600,7459247810,10760,10760,10760,10760,0
|
|
20230914,163500,7459247810,10760,10760,10760,10760,0
|
|
20230914,163400,7459247810,10760,10760,10760,10760,0
|
|
20230914,163300,7459247810,10760,10760,10760,10760,0
|
|
20230914,163200,7459247810,10760,10760,10760,10760,0
|
|
20230914,163100,7459247810,10760,10760,10760,10760,0
|
|
20230914,163000,7459247810,10760,10760,10760,10760,0
|
|
20230914,162900,7459247810,10760,10760,10760,10760,0
|
|
20230914,162800,7459247810,10760,10760,10760,10760,0
|
|
20230914,162700,7459247810,10760,10760,10760,10760,0
|
|
20230914,162600,7459247810,10760,10760,10760,10760,0
|
|
20230914,162500,7459247810,10760,10760,10760,10760,0
|
|
20230914,162400,7459247810,10760,10760,10760,10760,0
|
|
20230914,162300,7459247810,10760,10760,10760,10760,0
|
|
20230914,162200,7459247810,10760,10760,10760,10760,9763
|
|
20230914,162100,7459247810,10760,10760,10760,10760,0
|
|
20230914,162000,7459247810,10760,10760,10760,10760,0
|
|
20230914,161900,7459247810,10760,10760,10760,10760,0
|
|
20230914,161800,7459247810,10760,10760,10760,10760,0
|
|
20230914,161700,7459247810,10760,10760,10760,10760,0
|
|
20230914,161600,7459247810,10760,10760,10760,10760,0
|
|
20230914,161500,7459247810,10760,10760,10760,10760,0
|
|
20230914,161400,7459247810,10760,10760,10760,10760,0
|
|
20230914,161300,7459247810,10760,10760,10760,10760,0
|
|
20230914,161200,7459247810,10760,10760,10760,10760,0
|
|
20230914,161100,7459247810,10760,10760,10760,10760,0
|
|
20230914,161000,7459247810,10760,10760,10760,10760,0
|
|
20230914,160900,7459247810,10760,10760,10760,10760,0
|
|
20230914,160800,7459247810,10760,10760,10760,10760,0
|
|
20230914,160700,7459247810,10760,10760,10760,10760,0
|
|
20230914,160600,7459247810,10760,10760,10760,10760,0
|
|
20230914,160500,7459247810,10760,10760,10760,10760,0
|
|
20230914,160400,7459247810,10760,10760,10760,10760,0
|
|
20230914,160300,7459247810,10760,10760,10760,10760,0
|
|
20230914,160200,7459247810,10760,10760,10760,10760,0
|
|
20230914,160100,7459247810,10760,10760,10760,10760,0
|
|
20230914,160000,7459247810,10760,10760,10760,10760,0
|
|
20230914,155900,7459247810,10760,10760,10760,10760,0
|
|
20230914,155800,7459247810,10760,10760,10760,10760,0
|
|
20230914,155700,7459247810,10760,10760,10760,10760,0
|
|
20230914,155600,7459247810,10760,10760,10760,10760,0
|
|
20230914,155500,7459247810,10760,10760,10760,10760,0
|
|
20230914,155400,7459247810,10760,10760,10760,10760,0
|
|
20230914,155300,7459247810,10760,10760,10760,10760,0
|
|
20230914,155200,7459247810,10760,10760,10760,10760,9763
|
|
20230914,155100,7459247810,10760,10760,10760,10760,0
|
|
20230914,155000,7459247810,10760,10760,10760,10760,0
|
|
20230914,154900,7459247810,10760,10760,10760,10760,0
|
|
20230914,154800,7459247810,10760,10760,10760,10760,0
|
|
20230914,154700,7459247810,10760,10760,10760,10760,0
|
|
20230914,154600,7459247810,10760,10760,10760,10760,0
|
|
20230914,154500,7459247810,10760,10760,10760,10760,0
|
|
20230914,154400,7459247810,10760,10760,10760,10760,0
|
|
20230914,154300,7459247810,10760,10760,10760,10760,0
|
|
20230914,154200,7459247810,10760,10760,10760,10760,0
|
|
20230914,154100,7459247810,10760,10760,10760,10760,0
|
|
20230914,154000,7459247810,10760,10760,10760,10760,0
|
|
20230914,153900,7459247810,10760,10760,10760,10760,0
|
|
20230914,153800,7459247810,10760,10760,10760,10760,0
|
|
20230914,153700,7459247810,10760,10760,10760,10760,0
|
|
20230914,153600,7459247810,10760,10760,10760,10760,0
|
|
20230914,153500,7459247810,10760,10760,10760,10760,0
|
|
20230914,153400,7459247810,10760,10760,10760,10760,0
|
|
20230914,153300,7459247810,10760,10760,10760,10760,0
|
|
20230914,153200,7459247810,10760,10760,10760,10760,0
|
|
20230914,153100,7459247810,10760,10760,10760,10760,0
|
|
20230914,153000,7459247810,10760,10760,10760,10760,9763
|
|
20230914,152900,7354197930,10720,10720,10720,10720,0
|
|
20230914,152800,7354197930,10720,10720,10720,10720,0
|
|
20230914,152700,7354197930,10720,10720,10720,10720,0
|
|
20230914,152600,7354197930,10720,10720,10720,10720,0
|
|
20230914,152500,7354197930,10720,10720,10720,10720,0
|
|
20230914,152400,7354197930,10720,10720,10720,10720,0
|
|
20230914,152300,7354197930,10720,10720,10720,10720,0
|
|
20230914,152200,7354197930,10720,10720,10720,10720,0
|
|
20230914,152100,7354197930,10720,10720,10720,10720,0
|
|
20230914,152000,7354197930,10720,10720,10720,10720,0
|
|
20230914,151900,7354197930,10720,10740,10740,10710,920
|
|
20230914,151800,7344341600,10710,10730,10750,10710,266
|
|
20230914,151700,7341488790,10730,10740,10770,10730,46
|
|
20230914,151600,7340995140,10770,10730,10770,10730,299
|
|
20230914,151500,7337781710,10730,10740,10780,10730,558
|
|
20230914,151400,7331788680,10740,10730,10740,10730,464
|
|
20230914,151300,7326808290,10710,10730,10730,10710,128
|
|
20230914,151200,7325437390,10710,10710,10710,10710,46
|
|
20230914,151100,7324944730,10710,10740,10740,10710,272
|
|
20230914,151000,7322024810,10750,10770,10770,10750,90
|
|
20230914,150900,7321057210,10760,10790,10790,10760,548
|
|
20230914,150800,7315159440,10770,10780,10790,10760,1490
|
|
20230914,150700,7299087820,10760,10760,10760,10760,0
|
|
20230914,150600,7299087820,10760,10790,10790,10750,328
|
|
20230914,150500,7295550500,10750,10750,10750,10750,75
|
|
20230914,150400,7294744250,10720,10670,10750,10670,1539
|
|
20230914,150300,7278254530,10680,10680,10680,10680,1
|
|
20230914,150200,7278243850,10680,10700,10700,10680,6
|
|
20230914,150100,7278179730,10670,10680,10680,10660,95
|
|
20230914,150000,7277166940,10700,10690,10700,10690,6
|
|
20230914,145900,7277102750,10690,10690,10690,10690,33
|
|
20230914,145800,7276749980,10660,10680,10680,10660,401
|
|
20230914,145700,7272471430,10700,10690,10700,10680,119
|
|
20230914,145600,7271199360,10700,10700,10700,10700,33
|
|
20230914,145500,7270846260,10700,10700,10700,10700,1
|
|
20230914,145400,7270835560,10670,10740,10740,10670,2554
|
|
20230914,145300,7243495640,10730,10740,10740,10730,8
|
|
20230914,145200,7243409760,10760,10760,10760,10760,11
|
|
20230914,145100,7243291400,10760,10780,10780,10760,266
|
|
20230914,145000,7240429220,10820,10800,10820,10760,1903
|
|
20230914,144900,7219900900,10820,10770,10820,10760,1647
|
|
20230914,144800,7202123900,10770,10760,10800,10760,1535
|
|
20230914,144700,7185585180,10760,10740,10760,10740,192
|
|
20230914,144600,7183522080,10740,10730,10740,10730,354
|
|
20230914,144500,7179720650,10730,10720,10730,10720,16
|
|
20230914,144400,7179549120,10720,10720,10720,10710,838
|
|
20230914,144300,7170571720,10720,10720,10720,10720,17
|
|
20230914,144200,7170389480,10720,10720,10720,10720,5
|
|
20230914,144100,7170335880,10720,10730,10760,10720,1740
|
|
20230914,144000,7151646030,10730,10720,10730,10710,105
|
|
20230914,143900,7150519580,10720,10690,10720,10670,291
|
|
20230914,143800,7147409790,10690,10690,10690,10680,690
|
|
20230914,143700,7140038690,10700,10710,10730,10700,318
|
|
20230914,143600,7136635890,10730,10720,10730,10710,456
|
|
20230914,143500,7131752100,10710,10740,10740,10710,413
|
|
20230914,143400,7127319580,10740,10740,10740,10720,931
|
|
20230914,143300,7117335020,10740,10740,10740,10740,0
|
|
20230914,143200,7117335020,10740,10690,10750,10690,408
|
|
20230914,143100,7112952820,10750,10760,10760,10660,7
|
|
20230914,143000,7112877780,10660,10740,10750,10660,772
|
|
20230914,142900,7104610880,10760,10740,10770,10720,151
|
|
20230914,142800,7102989090,10740,10740,10740,10730,542
|
|
20230914,142700,7097169010,10690,10710,10710,10660,1331
|
|
20230914,142600,7082950710,10700,10770,10770,10690,1951
|
|
20230914,142500,7062047890,10770,10750,10770,10750,1361
|
|
20230914,142400,7047411320,10750,10710,10750,10710,3176
|
|
20230914,142300,7013276220,10710,10710,10720,10710,161
|
|
20230914,142200,7011551240,10730,10700,10730,10700,623
|
|
20230914,142100,7004884760,10700,10670,10710,10670,951
|
|
20230914,142000,6994710050,10670,10650,10670,10650,153
|
|
20230914,141900,6993077590,10670,10650,10670,10630,161
|
|
20230914,141800,6991362940,10670,10650,10670,10650,19
|
|
20230914,141700,6991160570,10670,10650,10670,10620,919
|
|
20230914,141600,6981381830,10630,10640,10650,10610,755
|
|
20230914,141500,6973368320,10640,10640,10640,10640,0
|
|
20230914,141400,6973368320,10640,10630,10640,10630,225
|
|
20230914,141300,6970974510,10630,10630,10630,10630,0
|
|
20230914,141200,6970974510,10630,10620,10630,10620,38
|
|
20230914,141100,6970570750,10610,10580,10610,10580,1340
|
|
20230914,141000,6956362740,10590,10640,10640,10590,778
|
|
20230914,140900,6948118980,10640,10640,10640,10640,30
|
|
20230914,140800,6947799780,10640,10640,10640,10640,6
|
|
20230914,140700,6947735940,10650,10640,10650,10610,1603
|
|
20230914,140600,6930699670,10650,10650,10650,10650,2
|
|
20230914,140500,6930678370,10650,10690,10690,10640,1170
|
|
20230914,140400,6918227520,10700,10700,10700,10700,1
|
|
20230914,140300,6918216820,10700,10700,10700,10700,26
|
|
20230914,140200,6917938620,10700,10700,10700,10700,335
|
|
20230914,140100,6914354120,10710,10670,10710,10670,1785
|
|
20230914,140000,6895251180,10670,10640,10680,10640,653
|
|
20230914,135900,6888290140,10640,10650,10660,10640,59
|
|
20230914,135800,6887662330,10620,10610,10620,10610,74
|
|
20230914,135700,6886877100,10620,10600,10620,10600,63
|
|
20230914,135600,6886208560,10610,10590,10610,10590,1686
|
|
20230914,135500,6868339240,10570,10590,10590,10570,37
|
|
20230914,135400,6867947740,10580,10570,10580,10570,188
|
|
20230914,135300,6865959680,10570,10570,10570,10570,136
|
|
20230914,135200,6864522160,10570,10550,10570,10550,111
|
|
20230914,135100,6863348930,10570,10550,10570,10550,11
|
|
20230914,135000,6863232860,10550,10550,10550,10550,657
|
|
20230914,134900,6856301510,10540,10570,10570,10540,29
|
|
20230914,134800,6855995790,10550,10550,10550,10550,575
|
|
20230914,134700,6849929540,10570,10570,10580,10560,769
|
|
20230914,134600,6841807750,10590,10590,10590,10590,2
|
|
20230914,134500,6841786570,10560,10570,10570,10560,372
|
|
20230914,134400,6837856660,10570,10590,10610,10570,926
|
|
20230914,134300,6828054580,10620,10600,10670,10590,892
|
|
20230914,134200,6818599530,10610,10610,10610,10610,0
|
|
20230914,134100,6818599530,10610,10610,10610,10600,94
|
|
20230914,134000,6817602400,10610,10660,10660,10610,17
|
|
20230914,133900,6817421940,10680,10610,10680,10610,112
|
|
20230914,133800,6816233180,10620,10620,10620,10610,407
|
|
20230914,133700,6811911350,10620,10620,10620,10620,59
|
|
20230914,133600,6811284770,10630,10630,10630,10620,1069
|
|
20230914,133500,6799921680,10610,10610,10610,10610,43
|
|
20230914,133400,6799465450,10640,10640,10640,10640,1
|
|
20230914,133300,6799454810,10690,10620,10690,10620,30
|
|
20230914,133200,6799134860,10650,10650,10650,10650,0
|
|
20230914,133100,6799134860,10650,10620,10650,10610,86
|
|
20230914,133000,6798220480,10620,10620,10620,10620,57
|
|
20230914,132900,6797615140,10640,10590,10640,10580,1137
|
|
20230914,132800,6785564340,10580,10580,10580,10570,56
|
|
20230914,132700,6784972220,10570,10580,10580,10560,17
|
|
20230914,132600,6784792520,10560,10580,10580,10560,30
|
|
20230914,132500,6784475610,10590,10570,10590,10560,221
|
|
20230914,132400,6782138820,10560,10560,10590,10550,365
|
|
20230914,132300,6778285890,10550,10560,10560,10550,336
|
|
20230914,132200,6774740190,10560,10550,10560,10540,284
|
|
20230914,132100,6771745520,10550,10570,10580,10540,105
|
|
20230914,132000,6770636990,10570,10600,10600,10570,180
|
|
20230914,131900,6768734150,10630,10580,10630,10570,18
|
|
20230914,131800,6768543460,10630,10570,10630,10550,108
|
|
20230914,131700,6767402310,10570,10580,10580,10560,135
|
|
20230914,131600,6765975260,10580,10620,10620,10580,542
|
|
20230914,131500,6760228790,10640,10620,10640,10610,697
|
|
20230914,131400,6752828390,10650,10650,10650,10650,7
|
|
20230914,131300,6752753840,10650,10620,10650,10620,276
|
|
20230914,131200,6749821160,10620,10650,10670,10620,1051
|
|
20230914,131100,6738627170,10670,10680,10680,10650,364
|
|
20230914,131000,6734748250,10680,10650,10690,10650,3323
|
|
20230914,130900,6699302740,10650,10600,10660,10600,2161
|
|
20230914,130800,6676343440,10600,10540,10600,10510,603
|
|
20230914,130700,6669993350,10540,10550,10560,10540,90
|
|
20230914,130600,6669044570,10560,10560,10560,10560,4
|
|
20230914,130500,6669002330,10560,10560,10560,10560,1
|
|
20230914,130400,6668991770,10560,10580,10580,10550,135
|
|
20230914,130300,6667564900,10600,10600,10600,10600,0
|
|
20230914,130200,6667564900,10600,10590,10610,10590,168
|
|
20230914,130100,6665784100,10560,10560,10560,10560,0
|
|
20230914,130000,6665784100,10560,10540,10560,10540,85
|
|
20230914,125900,6664888100,10510,10540,10540,10510,163
|
|
20230914,125800,6663173130,10560,10550,10560,10550,25
|
|
20230914,125700,6662909370,10550,10550,10550,10550,100
|
|
20230914,125600,6661854370,10550,10550,10550,10550,4
|
|
20230914,125500,6661812170,10560,10570,10570,10560,110
|
|
20230914,125400,6660650470,10600,10570,10600,10570,12
|
|
20230914,125300,6660523410,10560,10570,10570,10560,284
|
|
20230914,125200,6657522440,10580,10600,10600,10580,23
|
|
20230914,125100,6657279020,10580,10600,10600,10580,4
|
|
20230914,125000,6657236670,10610,10590,10610,10590,13
|
|
20230914,124900,6657098950,10590,10560,10590,10560,63
|
|
20230914,124800,6656433560,10590,10590,10590,10590,0
|
|
20230914,124700,6656433560,10590,10560,10590,10560,61
|
|
20230914,124600,6655788960,10580,10580,10580,10580,60
|
|
20230914,124500,6655154160,10580,10580,10580,10560,82
|
|
20230914,124400,6654288030,10590,10590,10590,10590,0
|
|
20230914,124300,6654288030,10590,10560,10590,10560,1002
|
|
20230914,124200,6643686880,10540,10490,10540,10480,983
|
|
20230914,124100,6633373530,10500,10500,10500,10500,0
|
|
20230914,124000,6633373530,10500,10500,10500,10500,0
|
|
20230914,123900,6633373530,10500,10500,10500,10500,1
|
|
20230914,123800,6633363030,10470,10490,10500,10470,69
|
|
20230914,123700,6632639470,10500,10510,10510,10490,10
|
|
20230914,123600,6632534490,10470,10490,10490,10460,1284
|
|
20230914,123500,6619094510,10500,10510,10510,10480,3592
|
|
20230914,123400,6581382230,10510,10510,10530,10510,576
|
|
20230914,123300,6575328190,10540,10490,10540,10490,483
|
|
20230914,123200,6570251090,10500,10530,10540,10500,1887
|
|
20230914,123100,6550431110,10540,10520,10540,10500,69
|
|
20230914,123000,6549705010,10530,10560,10590,10530,653
|
|
20230914,122900,6542801330,10560,10490,10560,10470,77
|
|
20230914,122800,6541992900,10480,10470,10480,10470,303
|
|
20230914,122700,6538818450,10470,10450,10480,10450,678
|
|
20230914,122600,6531720780,10470,10450,10480,10440,432
|
|
20230914,122500,6527206180,10450,10510,10510,10440,2599
|
|
20230914,122400,6499949260,10520,10520,10520,10520,0
|
|
20230914,122300,6499949260,10520,10520,10520,10520,101
|
|
20230914,122200,6498886740,10520,10520,10520,10520,0
|
|
20230914,122100,6498886740,10520,10550,10550,10510,1681
|
|
20230914,122000,6481194970,10550,10570,10570,10550,61
|
|
20230914,121900,6480551400,10560,10550,10560,10540,31
|
|
20230914,121800,6480224390,10540,10540,10550,10540,148
|
|
20230914,121700,6478664450,10550,10530,10550,10530,75
|
|
20230914,121600,6477873990,10530,10530,10530,10530,320
|
|
20230914,121500,6474504390,10530,10520,10530,10510,392
|
|
20230914,121400,6470378240,10530,10510,10530,10510,67
|
|
20230914,121300,6469674030,10510,10510,10510,10510,100
|
|
20230914,121200,6468623030,10510,10510,10510,10510,63
|
|
20230914,121100,6467960900,10530,10530,10530,10530,20
|
|
20230914,121000,6467750300,10530,10560,10560,10530,302
|
|
20230914,120900,6464569110,10590,10590,10590,10590,9
|
|
20230914,120800,6464473800,10590,10560,10590,10560,2
|
|
20230914,120700,6464452650,10590,10600,10600,10570,70
|
|
20230914,120600,6463711200,10600,10500,10600,10500,333
|
|
20230914,120500,6460209380,10500,10550,10550,10500,1599
|
|
20230914,120400,6443389790,10530,10530,10560,10530,2042
|
|
20230914,120300,6421867690,10530,10540,10540,10530,152
|
|
20230914,120200,6420265870,10520,10530,10530,10520,60
|
|
20230914,120100,6419634480,10530,10570,10570,10530,552
|
|
20230914,120000,6413815880,10590,10600,10600,10590,229
|
|
20230914,115900,6411388850,10600,10530,10600,10530,194
|
|
20230914,115800,6409337770,10540,10510,10540,10480,1409
|
|
20230914,115700,6394544450,10500,10500,10520,10480,531
|
|
20230914,115600,6388965340,10500,10530,10540,10500,672
|
|
20230914,115500,6381897530,10530,10480,10530,10440,2317
|
|
20230914,115400,6357611960,10480,10570,10570,10480,2423
|
|
20230914,115300,6332128840,10600,10600,10600,10600,172
|
|
20230914,115200,6330305640,10640,10520,10640,10520,7394
|
|
20230914,115100,6252372010,10520,10600,10600,10520,7098
|
|
20230914,115000,6177547920,10600,10650,10650,10540,3519
|
|
20230914,114900,6140277140,10640,10640,10640,10640,369
|
|
20230914,114800,6136350980,10640,10650,10650,10640,95
|
|
20230914,114700,6135340130,10640,10660,10660,10620,312
|
|
20230914,114600,6132024080,10660,10650,10690,10620,165
|
|
20230914,114500,6130266570,10610,10630,10630,10580,1091
|
|
20230914,114400,6118695120,10630,10670,10700,10580,2512
|
|
20230914,114300,6091963920,10670,10610,10670,10610,3508
|
|
20230914,114200,6054730260,10610,10630,10630,10610,1774
|
|
20230914,114100,6035884840,10630,10700,10700,10630,3988
|
|
20230914,114000,5993374490,10710,10750,10750,10710,192
|
|
20230914,113900,5991317510,10760,10780,10780,10760,1836
|
|
20230914,113800,5971542400,10800,10800,10800,10800,1
|
|
20230914,113700,5971531600,10780,10780,10780,10780,0
|
|
20230914,113600,5971531600,10780,10780,10780,10780,1
|
|
20230914,113500,5971520820,10770,10780,10780,10770,228
|
|
20230914,113400,5969064660,10780,10770,10780,10770,326
|
|
20230914,113300,5965551640,10770,10780,10780,10770,529
|
|
20230914,113200,5959849160,10780,10790,10790,10770,1018
|
|
20230914,113100,5948872950,10790,10800,10800,10790,46
|
|
20230914,113000,5948376590,10800,10800,10800,10800,341
|
|
20230914,112900,5944693790,10800,10800,10800,10780,365
|
|
20230914,112800,5940755330,10800,10800,10800,10800,31
|
|
20230914,112700,5940420530,10800,10790,10800,10770,1966
|
|
20230914,112600,5919246290,10790,10790,10790,10780,101
|
|
20230914,112500,5918157300,10810,10790,10820,10770,563
|
|
20230914,112400,5912078960,10810,10810,10810,10790,516
|
|
20230914,112300,5906501020,10810,10810,10810,10810,0
|
|
20230914,112200,5906501020,10810,10790,10810,10780,246
|
|
20230914,112100,5903845040,10770,10720,10770,10720,265
|
|
20230914,112000,5901000250,10720,10700,10720,10700,203
|
|
20230914,111900,5898827930,10700,10710,10710,10700,577
|
|
20230914,111800,5892653940,10710,10730,10730,10710,305
|
|
20230914,111700,5889386730,10710,10710,10750,10700,1226
|
|
20230914,111600,5876257220,10750,10730,10760,10710,1157
|
|
20230914,111500,5863830390,10730,10770,10770,10730,1558
|
|
20230914,111400,5847091470,10790,10780,10790,10780,2
|
|
20230914,111300,5847069900,10790,10760,10790,10760,15
|
|
20230914,111200,5846908440,10800,10800,10800,10800,0
|
|
20230914,111100,5846908440,10800,10800,10800,10800,626
|
|
20230914,111000,5840147640,10800,10720,10810,10700,1321
|
|
20230914,110900,5825962440,10730,10730,10760,10730,75
|
|
20230914,110800,5825157660,10730,10750,10750,10730,209
|
|
20230914,110700,5822915050,10760,10740,10760,10730,105
|
|
20230914,110600,5821788360,10780,10800,10800,10740,960
|
|
20230914,110500,5811450830,10800,10700,10810,10700,426
|
|
20230914,110400,5806874750,10730,10760,10760,10700,2413
|
|
20230914,110300,5781019030,10770,10750,10810,10710,535
|
|
20230914,110200,5775266560,10710,10800,10800,10700,3428
|
|
20230914,110100,5738430710,10790,10790,10800,10790,302
|
|
20230914,110000,5735169880,10790,10810,10810,10790,638
|
|
20230914,105900,5728275700,10810,10840,10840,10810,799
|
|
20230914,105800,5719628960,10850,10850,10850,10830,962
|
|
20230914,105700,5709205980,10840,10820,10870,10820,1010
|
|
20230914,105600,5698259320,10820,10830,10830,10810,396
|
|
20230914,105500,5693973530,10840,10870,10870,10840,183
|
|
20230914,105400,5691985520,10840,10840,10840,10840,739
|
|
20230914,105300,5683974760,10830,10930,10960,10780,5472
|
|
20230914,105200,5624735640,10960,11000,11000,10950,1504
|
|
20230914,105100,5608242740,11020,10970,11030,10970,1451
|
|
20230914,105000,5592265430,10980,10950,10980,10930,435
|
|
20230914,104900,5587500710,10950,10940,10950,10940,130
|
|
20230914,104800,5586077500,10920,10930,10940,10920,639
|
|
20230914,104700,5579094210,10930,10890,10930,10890,198
|
|
20230914,104600,5576934030,10870,10840,10900,10840,256
|
|
20230914,104500,5574145390,10810,10810,10810,10800,243
|
|
20230914,104400,5571519520,10820,10840,10840,10820,499
|
|
20230914,104300,5566113220,10840,10840,10840,10840,1
|
|
20230914,104200,5566102380,10880,10810,10900,10810,513
|
|
20230914,104100,5560531900,10800,10840,10840,10800,788
|
|
20230914,104000,5552017160,10800,10850,10850,10800,1226
|
|
20230914,103900,5538756420,10860,10830,10860,10830,1231
|
|
20230914,103800,5525400780,10840,10830,10840,10790,3521
|
|
20230914,103700,5487308670,10840,10850,10860,10820,2050
|
|
20230914,103600,5465083190,10870,10870,10880,10850,511
|
|
20230914,103500,5459532710,10880,10890,10890,10860,2735
|
|
20230914,103400,5429814720,10880,10890,10920,10870,1186
|
|
20230914,103300,5416913040,10830,10920,10950,10830,1693
|
|
20230914,103200,5398514080,10860,10940,10950,10860,933
|
|
20230914,103100,5388349760,10940,10940,10950,10930,53
|
|
20230914,103000,5387769590,10940,10880,10950,10880,1764
|
|
20230914,102900,5368526470,10880,10920,10930,10810,11156
|
|
20230914,102800,5247478660,10920,10920,10940,10900,1197
|
|
20230914,102700,5234416180,10920,10980,11000,10920,4604
|
|
20230914,102600,5184040620,11040,11020,11040,10990,389
|
|
20230914,102500,5179764270,11000,10990,11000,10960,754
|
|
20230914,102400,5171489540,10970,11050,11080,10970,701
|
|
20230914,102300,5163761420,11080,11030,11100,11030,776
|
|
20230914,102200,5155178530,11030,11020,11040,11000,898
|
|
20230914,102100,5145285750,11020,11080,11080,10980,1270
|
|
20230914,102000,5131289580,11100,11100,11110,11070,916
|
|
20230914,101900,5121115180,11110,11080,11110,11070,322
|
|
20230914,101800,5117548310,11110,11110,11110,11080,249
|
|
20230914,101700,5114784870,11110,11100,11110,11100,333
|
|
20230914,101600,5111087940,11100,11060,11100,11040,1088
|
|
20230914,101500,5099026830,11060,11090,11100,11060,767
|
|
20230914,101400,5090534240,11100,11040,11100,11040,961
|
|
20230914,101300,5079887480,11040,10970,11040,10970,405
|
|
20230914,101200,5075430170,11030,11020,11030,10970,1254
|
|
20230914,101100,5061626860,11030,11040,11040,11020,170
|
|
20230914,101000,5059751860,11040,11020,11040,11010,757
|
|
20230914,100900,5051395910,11020,11060,11090,11020,868
|
|
20230914,100800,5041809150,11090,11080,11110,11040,360
|
|
20230914,100700,5037825180,11120,11040,11130,10970,1922
|
|
20230914,100600,5016577630,11050,10950,11050,10920,1588
|
|
20230914,100500,4999170580,10960,10990,11000,10920,2513
|
|
20230914,100400,4971607700,10990,11050,11050,10990,2540
|
|
20230914,100300,4943636590,11020,11010,11030,11010,1830
|
|
20230914,100200,4923482030,11010,11050,11050,11010,1675
|
|
20230914,100100,4904998220,11060,11100,11130,11060,1250
|
|
20230914,100000,4891111600,11130,11070,11130,11050,2850
|
|
20230914,095900,4859526870,11060,11070,11160,11020,2753
|
|
20230914,095800,4829067260,11070,11160,11160,11070,3034
|
|
20230914,095700,4795384630,11170,11170,11180,11140,778
|
|
20230914,095600,4786700930,11180,11160,11180,11160,1801
|
|
20230914,095500,4766580340,11160,11070,11170,11070,2018
|
|
20230914,095400,4744112410,11070,11040,11120,11030,2238
|
|
20230914,095300,4719327190,11030,11080,11100,10980,3658
|
|
20230914,095200,4678924220,11080,11140,11140,11080,1906
|
|
20230914,095100,4657754850,11140,11170,11200,11140,3925
|
|
20230914,095000,4613936270,11200,11290,11300,11160,13172
|
|
20230914,094900,4465816180,11280,11220,11290,11190,7148
|
|
20230914,094800,4385292180,11220,11090,11220,11090,3802
|
|
20230914,094700,4342879620,11090,11190,11190,11080,2779
|
|
20230914,094600,4311992850,11190,11040,11210,11040,11169
|
|
20230914,094500,4187394080,11040,10950,11040,10950,4549
|
|
20230914,094400,4137383160,10940,10990,10990,10930,2243
|
|
20230914,094300,4112817440,11000,11000,11000,10940,1541
|
|
20230914,094200,4095912520,11000,10960,11050,10960,947
|
|
20230914,094100,4085500970,10960,10950,11000,10930,3100
|
|
20230914,094000,4051485360,10950,10850,10950,10850,2793
|
|
20230914,093900,4021118280,10850,10910,10910,10850,2676
|
|
20230914,093800,3992066950,10890,10880,10910,10840,3112
|
|
20230914,093700,3958212380,10880,10960,10960,10840,5107
|
|
20230914,093600,3902493040,10950,10980,11030,10950,2738
|
|
20230914,093500,3872405470,10970,10990,11030,10970,2447
|
|
20230914,093400,3845511770,10980,11060,11060,10970,4285
|
|
20230914,093300,3798301970,11050,11020,11110,11000,3945
|
|
20230914,093200,3754655900,11010,11100,11100,11000,6270
|
|
20230914,093100,3685424300,11100,11100,11110,10980,9315
|
|
20230914,093000,3582580840,11100,11140,11280,11100,9605
|
|
20230914,092900,3474921870,11140,11250,11280,11100,15551
|
|
20230914,092800,3301116060,11220,11220,11310,11160,24776
|
|
20230914,092700,3022393220,11220,11150,11310,11090,51099
|
|
20230914,092600,2449025010,11160,11010,11180,10980,11001
|
|
20230914,092500,2326914270,11030,11060,11070,10920,15222
|
|
20230914,092400,2159391630,11120,10920,11240,10920,54470
|
|
20230914,092300,1556263940,10950,10910,10980,10910,3870
|
|
20230914,092200,1513891020,10910,10920,10980,10910,8543
|
|
20230914,092100,1420452620,10920,10750,10950,10750,9639
|
|
20230914,092000,1315524980,10750,10890,10900,10750,9312
|
|
20230914,091900,1214496070,10900,10860,10930,10840,12294
|
|
20230914,091800,1080751270,10850,10850,10870,10820,3750
|
|
20230914,091700,1040044510,10840,10790,10860,10790,2935
|
|
20230914,091600,1008202120,10770,10820,10820,10770,3047
|
|
20230914,091500,975305480,10860,10720,10880,10720,15053
|
|
20230914,091400,811858890,10760,10690,10840,10630,6758
|
|
20230914,091300,739243080,10690,10720,10800,10590,8656
|
|
20230914,091200,646575480,10680,10630,10720,10630,4720
|
|
20230914,091100,596192150,10630,10500,10640,10500,1867
|
|
20230914,091000,576385510,10500,10600,10600,10500,2395
|
|
20230914,090900,551066050,10600,10470,10600,10430,3911
|
|
20230914,090800,509862270,10480,10550,10550,10430,2505
|
|
20230914,090700,483631810,10490,10570,10600,10470,3241
|
|
20230914,090600,449546850,10570,10550,10760,10520,13120
|
|
20230914,090500,310345540,10580,10270,10580,10270,4899
|
|
20230914,090400,259486500,10270,10230,10270,10230,3384
|
|
20230914,090300,224849440,10230,10300,10340,10210,3075
|
|
20230914,090200,193268370,10300,10470,10480,10290,5161
|
|
20230914,090100,139912010,10480,10400,10500,10370,3166
|
|
20230914,090000,106831770,10400,10580,10580,10360,10107
|