720 lines
38 KiB
CSV
720 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205700,2154004290,10610,10610,10610,10610,3913
|
|
20230918,205600,2154004290,10610,10610,10610,10610,0
|
|
20230918,205500,2154004290,10610,10610,10610,10610,0
|
|
20230918,205400,2154004290,10610,10610,10610,10610,0
|
|
20230918,205300,2154004290,10610,10610,10610,10610,0
|
|
20230918,205200,2154004290,10610,10610,10610,10610,0
|
|
20230918,205100,2154004290,10610,10610,10610,10610,0
|
|
20230918,205000,2154004290,10610,10610,10610,10610,0
|
|
20230918,204900,2154004290,10610,10610,10610,10610,0
|
|
20230918,204800,2154004290,10610,10610,10610,10610,0
|
|
20230918,204700,2154004290,10610,10610,10610,10610,0
|
|
20230918,204600,2154004290,10610,10610,10610,10610,0
|
|
20230918,204500,2154004290,10610,10610,10610,10610,0
|
|
20230918,204400,2154004290,10610,10610,10610,10610,0
|
|
20230918,204300,2154004290,10610,10610,10610,10610,0
|
|
20230918,204200,2154004290,10610,10610,10610,10610,0
|
|
20230918,204100,2154004290,10610,10610,10610,10610,0
|
|
20230918,204000,2154004290,10610,10610,10610,10610,0
|
|
20230918,203900,2154004290,10610,10610,10610,10610,0
|
|
20230918,203800,2154004290,10610,10610,10610,10610,0
|
|
20230918,203700,2154004290,10610,10610,10610,10610,0
|
|
20230918,203600,2154004290,10610,10610,10610,10610,0
|
|
20230918,203500,2154004290,10610,10610,10610,10610,0
|
|
20230918,203400,2154004290,10610,10610,10610,10610,0
|
|
20230918,203300,2154004290,10610,10610,10610,10610,0
|
|
20230918,203200,2154004290,10610,10610,10610,10610,0
|
|
20230918,203100,2154004290,10610,10610,10610,10610,0
|
|
20230918,203000,2154004290,10610,10610,10610,10610,0
|
|
20230918,202900,2154004290,10610,10610,10610,10610,0
|
|
20230918,202800,2154004290,10610,10610,10610,10610,0
|
|
20230918,202700,2154004290,10610,10610,10610,10610,3913
|
|
20230918,202600,2154004290,10610,10610,10610,10610,0
|
|
20230918,202500,2154004290,10610,10610,10610,10610,0
|
|
20230918,202400,2154004290,10610,10610,10610,10610,0
|
|
20230918,202300,2154004290,10610,10610,10610,10610,0
|
|
20230918,202200,2154004290,10610,10610,10610,10610,0
|
|
20230918,202100,2154004290,10610,10610,10610,10610,0
|
|
20230918,202000,2154004290,10610,10610,10610,10610,0
|
|
20230918,201900,2154004290,10610,10610,10610,10610,0
|
|
20230918,201800,2154004290,10610,10610,10610,10610,0
|
|
20230918,201700,2154004290,10610,10610,10610,10610,0
|
|
20230918,201600,2154004290,10610,10610,10610,10610,0
|
|
20230918,201500,2154004290,10610,10610,10610,10610,0
|
|
20230918,201400,2154004290,10610,10610,10610,10610,0
|
|
20230918,201300,2154004290,10610,10610,10610,10610,0
|
|
20230918,201200,2154004290,10610,10610,10610,10610,0
|
|
20230918,201100,2154004290,10610,10610,10610,10610,0
|
|
20230918,201000,2154004290,10610,10610,10610,10610,0
|
|
20230918,200900,2154004290,10610,10610,10610,10610,0
|
|
20230918,200800,2154004290,10610,10610,10610,10610,0
|
|
20230918,200700,2154004290,10610,10610,10610,10610,0
|
|
20230918,200600,2154004290,10610,10610,10610,10610,0
|
|
20230918,200500,2154004290,10610,10610,10610,10610,0
|
|
20230918,200400,2154004290,10610,10610,10610,10610,0
|
|
20230918,200300,2154004290,10610,10610,10610,10610,0
|
|
20230918,200200,2154004290,10610,10610,10610,10610,0
|
|
20230918,200100,2154004290,10610,10610,10610,10610,0
|
|
20230918,200000,2154004290,10610,10610,10610,10610,0
|
|
20230918,195900,2154004290,10610,10610,10610,10610,0
|
|
20230918,195800,2154004290,10610,10610,10610,10610,0
|
|
20230918,195700,2154004290,10610,10610,10610,10610,3913
|
|
20230918,195600,2154004290,10610,10610,10610,10610,0
|
|
20230918,195500,2154004290,10610,10610,10610,10610,0
|
|
20230918,195400,2154004290,10610,10610,10610,10610,0
|
|
20230918,195300,2154004290,10610,10610,10610,10610,0
|
|
20230918,195200,2154004290,10610,10610,10610,10610,0
|
|
20230918,195100,2154004290,10610,10610,10610,10610,0
|
|
20230918,195000,2154004290,10610,10610,10610,10610,0
|
|
20230918,194900,2154004290,10610,10610,10610,10610,0
|
|
20230918,194800,2154004290,10610,10610,10610,10610,0
|
|
20230918,194700,2154004290,10610,10610,10610,10610,0
|
|
20230918,194600,2154004290,10610,10610,10610,10610,0
|
|
20230918,194500,2154004290,10610,10610,10610,10610,0
|
|
20230918,194400,2154004290,10610,10610,10610,10610,0
|
|
20230918,194300,2154004290,10610,10610,10610,10610,0
|
|
20230918,194200,2154004290,10610,10610,10610,10610,0
|
|
20230918,194100,2154004290,10610,10610,10610,10610,0
|
|
20230918,194000,2154004290,10610,10610,10610,10610,0
|
|
20230918,193900,2154004290,10610,10610,10610,10610,0
|
|
20230918,193800,2154004290,10610,10610,10610,10610,0
|
|
20230918,193700,2154004290,10610,10610,10610,10610,0
|
|
20230918,193600,2154004290,10610,10610,10610,10610,0
|
|
20230918,193500,2154004290,10610,10610,10610,10610,0
|
|
20230918,193400,2154004290,10610,10610,10610,10610,0
|
|
20230918,193300,2154004290,10610,10610,10610,10610,0
|
|
20230918,193200,2154004290,10610,10610,10610,10610,0
|
|
20230918,193100,2154004290,10610,10610,10610,10610,0
|
|
20230918,193000,2154004290,10610,10610,10610,10610,0
|
|
20230918,192900,2154004290,10610,10610,10610,10610,0
|
|
20230918,192800,2154004290,10610,10610,10610,10610,0
|
|
20230918,192700,2154004290,10610,10610,10610,10610,3913
|
|
20230918,192600,2154004290,10610,10610,10610,10610,0
|
|
20230918,192500,2154004290,10610,10610,10610,10610,0
|
|
20230918,192400,2154004290,10610,10610,10610,10610,0
|
|
20230918,192300,2154004290,10610,10610,10610,10610,0
|
|
20230918,192200,2154004290,10610,10610,10610,10610,0
|
|
20230918,192100,2154004290,10610,10610,10610,10610,0
|
|
20230918,192000,2154004290,10610,10610,10610,10610,0
|
|
20230918,191900,2154004290,10610,10610,10610,10610,0
|
|
20230918,191800,2154004290,10610,10610,10610,10610,0
|
|
20230918,191700,2154004290,10610,10610,10610,10610,0
|
|
20230918,191600,2154004290,10610,10610,10610,10610,0
|
|
20230918,191500,2154004290,10610,10610,10610,10610,0
|
|
20230918,191400,2154004290,10610,10610,10610,10610,0
|
|
20230918,191300,2154004290,10610,10610,10610,10610,0
|
|
20230918,191200,2154004290,10610,10610,10610,10610,0
|
|
20230918,191100,2154004290,10610,10610,10610,10610,0
|
|
20230918,191000,2154004290,10610,10610,10610,10610,0
|
|
20230918,190900,2154004290,10610,10610,10610,10610,0
|
|
20230918,190800,2154004290,10610,10610,10610,10610,0
|
|
20230918,190700,2154004290,10610,10610,10610,10610,0
|
|
20230918,190600,2154004290,10610,10610,10610,10610,0
|
|
20230918,190500,2154004290,10610,10610,10610,10610,0
|
|
20230918,190400,2154004290,10610,10610,10610,10610,0
|
|
20230918,190300,2154004290,10610,10610,10610,10610,0
|
|
20230918,190200,2154004290,10610,10610,10610,10610,0
|
|
20230918,190100,2154004290,10610,10610,10610,10610,0
|
|
20230918,190000,2154004290,10610,10610,10610,10610,0
|
|
20230918,185900,2154004290,10610,10610,10610,10610,0
|
|
20230918,185800,2154004290,10610,10610,10610,10610,0
|
|
20230918,185700,2154004290,10610,10610,10610,10610,3913
|
|
20230918,185600,2154004290,10610,10610,10610,10610,0
|
|
20230918,185500,2154004290,10610,10610,10610,10610,0
|
|
20230918,185400,2154004290,10610,10610,10610,10610,0
|
|
20230918,185300,2154004290,10610,10610,10610,10610,0
|
|
20230918,185200,2154004290,10610,10610,10610,10610,0
|
|
20230918,185100,2154004290,10610,10610,10610,10610,0
|
|
20230918,185000,2154004290,10610,10610,10610,10610,0
|
|
20230918,184900,2154004290,10610,10610,10610,10610,0
|
|
20230918,184800,2154004290,10610,10610,10610,10610,0
|
|
20230918,184700,2154004290,10610,10610,10610,10610,0
|
|
20230918,184600,2154004290,10610,10610,10610,10610,0
|
|
20230918,184500,2154004290,10610,10610,10610,10610,0
|
|
20230918,184400,2154004290,10610,10610,10610,10610,0
|
|
20230918,184300,2154004290,10610,10610,10610,10610,0
|
|
20230918,184200,2154004290,10610,10610,10610,10610,0
|
|
20230918,184100,2154004290,10610,10610,10610,10610,0
|
|
20230918,184000,2154004290,10610,10610,10610,10610,0
|
|
20230918,183900,2154004290,10610,10610,10610,10610,0
|
|
20230918,183800,2154004290,10610,10610,10610,10610,0
|
|
20230918,183700,2154004290,10610,10610,10610,10610,0
|
|
20230918,183600,2154004290,10610,10610,10610,10610,0
|
|
20230918,183500,2154004290,10610,10610,10610,10610,0
|
|
20230918,183400,2154004290,10610,10610,10610,10610,0
|
|
20230918,183300,2154004290,10610,10610,10610,10610,0
|
|
20230918,183200,2154004290,10610,10610,10610,10610,0
|
|
20230918,183100,2154004290,10610,10610,10610,10610,0
|
|
20230918,183000,2154004290,10610,10610,10610,10610,0
|
|
20230918,182900,2154004290,10610,10610,10610,10610,0
|
|
20230918,182800,2154004290,10610,10610,10610,10610,0
|
|
20230918,182700,2154004290,10610,10610,10610,10610,3913
|
|
20230918,182600,2154004290,10610,10610,10610,10610,0
|
|
20230918,182500,2154004290,10610,10610,10610,10610,0
|
|
20230918,182400,2154004290,10610,10610,10610,10610,0
|
|
20230918,182300,2154004290,10610,10610,10610,10610,0
|
|
20230918,182200,2154004290,10610,10610,10610,10610,0
|
|
20230918,182100,2154004290,10610,10610,10610,10610,0
|
|
20230918,182000,2154004290,10610,10610,10610,10610,0
|
|
20230918,181900,2154004290,10610,10610,10610,10610,0
|
|
20230918,181800,2154004290,10610,10610,10610,10610,0
|
|
20230918,181700,2154004290,10610,10610,10610,10610,0
|
|
20230918,181600,2154004290,10610,10610,10610,10610,0
|
|
20230918,181500,2154004290,10610,10610,10610,10610,0
|
|
20230918,181400,2154004290,10610,10610,10610,10610,0
|
|
20230918,181300,2154004290,10610,10610,10610,10610,0
|
|
20230918,181200,2154004290,10610,10610,10610,10610,0
|
|
20230918,181100,2154004290,10610,10610,10610,10610,0
|
|
20230918,181000,2154004290,10610,10610,10610,10610,0
|
|
20230918,180900,2154004290,10610,10610,10610,10610,0
|
|
20230918,180800,2154004290,10610,10610,10610,10610,0
|
|
20230918,180700,2154004290,10610,10610,10610,10610,0
|
|
20230918,180600,2154004290,10610,10610,10610,10610,0
|
|
20230918,180500,2154004290,10610,10610,10610,10610,0
|
|
20230918,180400,2154004290,10610,10610,10610,10610,0
|
|
20230918,180300,2154004290,10610,10610,10610,10610,0
|
|
20230918,180200,2154004290,10610,10610,10610,10610,0
|
|
20230918,180100,2154004290,10610,10610,10610,10610,0
|
|
20230918,180000,2154004290,10610,10610,10610,10610,0
|
|
20230918,175900,2154004290,10610,10610,10610,10610,0
|
|
20230918,175800,2154004290,10610,10610,10610,10610,0
|
|
20230918,175700,2154004290,10610,10610,10610,10610,3913
|
|
20230918,175600,2154004290,10610,10610,10610,10610,0
|
|
20230918,175500,2154004290,10610,10610,10610,10610,0
|
|
20230918,175400,2154004290,10610,10610,10610,10610,0
|
|
20230918,175300,2154004290,10610,10610,10610,10610,0
|
|
20230918,175200,2154004290,10610,10610,10610,10610,0
|
|
20230918,175100,2154004290,10610,10610,10610,10610,0
|
|
20230918,175000,2154004290,10610,10610,10610,10610,0
|
|
20230918,174900,2154004290,10610,10610,10610,10610,0
|
|
20230918,174800,2154004290,10610,10610,10610,10610,0
|
|
20230918,174700,2154004290,10610,10610,10610,10610,0
|
|
20230918,174600,2154004290,10610,10610,10610,10610,0
|
|
20230918,174500,2154004290,10610,10610,10610,10610,0
|
|
20230918,174400,2154004290,10610,10610,10610,10610,0
|
|
20230918,174300,2154004290,10610,10610,10610,10610,0
|
|
20230918,174200,2154004290,10610,10610,10610,10610,0
|
|
20230918,174100,2154004290,10610,10610,10610,10610,0
|
|
20230918,174000,2154004290,10610,10610,10610,10610,0
|
|
20230918,173900,2154004290,10610,10610,10610,10610,0
|
|
20230918,173800,2154004290,10610,10610,10610,10610,0
|
|
20230918,173700,2154004290,10610,10610,10610,10610,0
|
|
20230918,173600,2154004290,10610,10610,10610,10610,0
|
|
20230918,173500,2154004290,10610,10610,10610,10610,0
|
|
20230918,173400,2154004290,10610,10610,10610,10610,0
|
|
20230918,173300,2154004290,10610,10610,10610,10610,0
|
|
20230918,173200,2154004290,10610,10610,10610,10610,0
|
|
20230918,173100,2154004290,10610,10610,10610,10610,0
|
|
20230918,173000,2154004290,10610,10610,10610,10610,0
|
|
20230918,172900,2154004290,10610,10610,10610,10610,0
|
|
20230918,172800,2154004290,10610,10610,10610,10610,0
|
|
20230918,172700,2154004290,10610,10610,10610,10610,3913
|
|
20230918,172600,2154004290,10610,10610,10610,10610,0
|
|
20230918,172500,2154004290,10610,10610,10610,10610,0
|
|
20230918,172400,2154004290,10610,10610,10610,10610,0
|
|
20230918,172300,2154004290,10610,10610,10610,10610,0
|
|
20230918,172200,2154004290,10610,10610,10610,10610,0
|
|
20230918,172100,2154004290,10610,10610,10610,10610,0
|
|
20230918,172000,2154004290,10610,10610,10610,10610,0
|
|
20230918,171900,2154004290,10610,10610,10610,10610,0
|
|
20230918,171800,2154004290,10610,10610,10610,10610,0
|
|
20230918,171700,2154004290,10610,10610,10610,10610,0
|
|
20230918,171600,2154004290,10610,10610,10610,10610,0
|
|
20230918,171500,2154004290,10610,10610,10610,10610,0
|
|
20230918,171400,2154004290,10610,10610,10610,10610,0
|
|
20230918,171300,2154004290,10610,10610,10610,10610,0
|
|
20230918,171200,2154004290,10610,10610,10610,10610,0
|
|
20230918,171100,2154004290,10610,10610,10610,10610,0
|
|
20230918,171000,2154004290,10610,10610,10610,10610,0
|
|
20230918,170900,2154004290,10610,10610,10610,10610,0
|
|
20230918,170800,2154004290,10610,10610,10610,10610,0
|
|
20230918,170700,2154004290,10610,10610,10610,10610,0
|
|
20230918,170600,2154004290,10610,10610,10610,10610,0
|
|
20230918,170500,2154004290,10610,10610,10610,10610,0
|
|
20230918,170400,2154004290,10610,10610,10610,10610,0
|
|
20230918,170300,2154004290,10610,10610,10610,10610,0
|
|
20230918,170200,2154004290,10610,10610,10610,10610,0
|
|
20230918,170100,2154004290,10610,10610,10610,10610,0
|
|
20230918,170000,2154004290,10610,10610,10610,10610,0
|
|
20230918,165900,2154004290,10610,10610,10610,10610,0
|
|
20230918,165800,2154004290,10610,10610,10610,10610,0
|
|
20230918,165700,2154004290,10610,10610,10610,10610,3913
|
|
20230918,165600,2154004290,10610,10610,10610,10610,0
|
|
20230918,165500,2154004290,10610,10610,10610,10610,0
|
|
20230918,165400,2154004290,10610,10610,10610,10610,0
|
|
20230918,165300,2154004290,10610,10610,10610,10610,0
|
|
20230918,165200,2154004290,10610,10610,10610,10610,0
|
|
20230918,165100,2154004290,10610,10610,10610,10610,0
|
|
20230918,165000,2154004290,10610,10610,10610,10610,0
|
|
20230918,164900,2154004290,10610,10610,10610,10610,0
|
|
20230918,164800,2154004290,10610,10610,10610,10610,0
|
|
20230918,164700,2154004290,10610,10610,10610,10610,0
|
|
20230918,164600,2154004290,10610,10610,10610,10610,0
|
|
20230918,164500,2154004290,10610,10610,10610,10610,0
|
|
20230918,164400,2154004290,10610,10610,10610,10610,0
|
|
20230918,164300,2154004290,10610,10610,10610,10610,0
|
|
20230918,164200,2154004290,10610,10610,10610,10610,0
|
|
20230918,164100,2154004290,10610,10610,10610,10610,0
|
|
20230918,164000,2154004290,10610,10610,10610,10610,0
|
|
20230918,163900,2154004290,10610,10610,10610,10610,0
|
|
20230918,163800,2154004290,10610,10610,10610,10610,0
|
|
20230918,163700,2154004290,10610,10610,10610,10610,0
|
|
20230918,163600,2154004290,10610,10610,10610,10610,0
|
|
20230918,163500,2154004290,10610,10610,10610,10610,0
|
|
20230918,163400,2154004290,10610,10610,10610,10610,0
|
|
20230918,163300,2154004290,10610,10610,10610,10610,0
|
|
20230918,163200,2154004290,10610,10610,10610,10610,0
|
|
20230918,163100,2154004290,10610,10610,10610,10610,0
|
|
20230918,163000,2154004290,10610,10610,10610,10610,0
|
|
20230918,162900,2154004290,10610,10610,10610,10610,0
|
|
20230918,162800,2154004290,10610,10610,10610,10610,0
|
|
20230918,162700,2154004290,10610,10610,10610,10610,3913
|
|
20230918,162600,2154004290,10610,10610,10610,10610,0
|
|
20230918,162500,2154004290,10610,10610,10610,10610,0
|
|
20230918,162400,2154004290,10610,10610,10610,10610,0
|
|
20230918,162300,2154004290,10610,10610,10610,10610,0
|
|
20230918,162200,2154004290,10610,10610,10610,10610,0
|
|
20230918,162100,2154004290,10610,10610,10610,10610,0
|
|
20230918,162000,2154004290,10610,10610,10610,10610,0
|
|
20230918,161900,2154004290,10610,10610,10610,10610,0
|
|
20230918,161800,2154004290,10610,10610,10610,10610,0
|
|
20230918,161700,2154004290,10610,10610,10610,10610,0
|
|
20230918,161600,2154004290,10610,10610,10610,10610,0
|
|
20230918,161500,2154004290,10610,10610,10610,10610,0
|
|
20230918,161400,2154004290,10610,10610,10610,10610,0
|
|
20230918,161300,2154004290,10610,10610,10610,10610,0
|
|
20230918,161200,2154004290,10610,10610,10610,10610,0
|
|
20230918,161100,2154004290,10610,10610,10610,10610,0
|
|
20230918,161000,2154004290,10610,10610,10610,10610,0
|
|
20230918,160900,2154004290,10610,10610,10610,10610,0
|
|
20230918,160800,2154004290,10610,10610,10610,10610,0
|
|
20230918,160700,2154004290,10610,10610,10610,10610,0
|
|
20230918,160600,2154004290,10610,10610,10610,10610,0
|
|
20230918,160500,2154004290,10610,10610,10610,10610,0
|
|
20230918,160400,2154004290,10610,10610,10610,10610,0
|
|
20230918,160300,2154004290,10610,10610,10610,10610,0
|
|
20230918,160200,2154004290,10610,10610,10610,10610,0
|
|
20230918,160100,2154004290,10610,10610,10610,10610,0
|
|
20230918,160000,2154004290,10610,10610,10610,10610,0
|
|
20230918,155900,2154004290,10610,10610,10610,10610,0
|
|
20230918,155800,2154004290,10610,10610,10610,10610,0
|
|
20230918,155700,2154004290,10610,10610,10610,10610,3913
|
|
20230918,155600,2154004290,10610,10610,10610,10610,0
|
|
20230918,155500,2154004290,10610,10610,10610,10610,0
|
|
20230918,155400,2154004290,10610,10610,10610,10610,0
|
|
20230918,155300,2154004290,10610,10610,10610,10610,0
|
|
20230918,155200,2154004290,10610,10610,10610,10610,0
|
|
20230918,155100,2154004290,10610,10610,10610,10610,0
|
|
20230918,155000,2154004290,10610,10610,10610,10610,0
|
|
20230918,154900,2154004290,10610,10610,10610,10610,0
|
|
20230918,154800,2154004290,10610,10610,10610,10610,0
|
|
20230918,154700,2154004290,10610,10610,10610,10610,0
|
|
20230918,154600,2154004290,10610,10610,10610,10610,0
|
|
20230918,154500,2154004290,10610,10610,10610,10610,0
|
|
20230918,154400,2154004290,10610,10610,10610,10610,0
|
|
20230918,154300,2154004290,10610,10610,10610,10610,0
|
|
20230918,154200,2154004290,10610,10610,10610,10610,0
|
|
20230918,154100,2154004290,10610,10610,10610,10610,0
|
|
20230918,154000,2154004290,10610,10610,10610,10610,0
|
|
20230918,153900,2154004290,10610,10610,10610,10610,0
|
|
20230918,153800,2154004290,10610,10610,10610,10610,0
|
|
20230918,153700,2154004290,10610,10610,10610,10610,0
|
|
20230918,153600,2154004290,10610,10610,10610,10610,0
|
|
20230918,153500,2154004290,10610,10610,10610,10610,0
|
|
20230918,153400,2154004290,10610,10610,10610,10610,0
|
|
20230918,153300,2154004290,10610,10610,10610,10610,0
|
|
20230918,153200,2154004290,10610,10610,10610,10610,0
|
|
20230918,153100,2154004290,10610,10610,10610,10610,0
|
|
20230918,153000,2154004290,10610,10610,10610,10610,3913
|
|
20230918,152900,2112487360,10610,10610,10610,10610,0
|
|
20230918,152800,2112487360,10610,10610,10610,10610,0
|
|
20230918,152700,2112487360,10610,10610,10610,10610,0
|
|
20230918,152600,2112487360,10610,10610,10610,10610,0
|
|
20230918,152500,2112487360,10610,10610,10610,10610,0
|
|
20230918,152400,2112487360,10610,10610,10610,10610,0
|
|
20230918,152300,2112487360,10610,10610,10610,10610,0
|
|
20230918,152200,2112487360,10610,10610,10610,10610,0
|
|
20230918,152100,2112487360,10610,10610,10610,10610,0
|
|
20230918,152000,2112487360,10610,10610,10610,10610,0
|
|
20230918,151900,2112487360,10610,10530,10610,10490,1001
|
|
20230918,151800,2101936770,10530,10510,10530,10500,202
|
|
20230918,151700,2099813490,10500,10500,10510,10500,205
|
|
20230918,151600,2097660980,10510,10510,10510,10500,426
|
|
20230918,151500,2093187940,10530,10520,10530,10500,102
|
|
20230918,151400,2092116290,10540,10540,10540,10540,564
|
|
20230918,151300,2086171730,10540,10530,10540,10500,113
|
|
20230918,151200,2084984120,10510,10540,10540,10510,156
|
|
20230918,151100,2083342480,10550,10550,10550,10550,14
|
|
20230918,151000,2083194780,10560,10570,10570,10530,76
|
|
20230918,150900,2082393880,10580,10580,10580,10580,1
|
|
20230918,150800,2082383300,10610,10610,10610,10610,0
|
|
20230918,150700,2082383300,10610,10610,10610,10610,0
|
|
20230918,150600,2082383300,10610,10610,10610,10610,0
|
|
20230918,150500,2082383300,10610,10560,10610,10550,1206
|
|
20230918,150400,2069624210,10550,10540,10570,10530,18
|
|
20230918,150300,2069434290,10570,10550,10570,10550,6
|
|
20230918,150200,2069370960,10570,10530,10570,10510,153
|
|
20230918,150100,2067760830,10530,10520,10530,10520,105
|
|
20230918,150000,2066656190,10530,10560,10560,10530,214
|
|
20230918,145900,2064400370,10570,10480,10570,10480,663
|
|
20230918,145800,2057429730,10490,10530,10530,10490,1147
|
|
20230918,145700,2045391910,10570,10510,10570,10510,57
|
|
20230918,145600,2044791640,10530,10520,10530,10510,127
|
|
20230918,145500,2043454560,10570,10540,10570,10490,270
|
|
20230918,145400,2040620100,10530,10590,10590,10530,358
|
|
20230918,145300,2036841200,10600,10580,10610,10580,102
|
|
20230918,145200,2035761880,10580,10600,10630,10560,545
|
|
20230918,145100,2030001770,10630,10600,10650,10530,132
|
|
20230918,145000,2028605760,10600,10570,10600,10570,500
|
|
20230918,144900,2023314910,10570,10570,10570,10570,4
|
|
20230918,144800,2023272630,10560,10580,10580,10560,121
|
|
20230918,144700,2021994040,10590,10620,10620,10590,104
|
|
20230918,144600,2020892170,10630,10650,10650,10590,1048
|
|
20230918,144500,2009761880,10640,10670,10670,10640,8167
|
|
20230918,144400,1922713080,10660,10680,10690,10660,250
|
|
20230918,144300,1920046880,10680,10670,10680,10670,3
|
|
20230918,144200,1920014850,10690,10660,10690,10660,14
|
|
20230918,144100,1919865410,10660,10690,10690,10660,886
|
|
20230918,144000,1910419550,10680,10680,10680,10680,100
|
|
20230918,143900,1909351550,10690,10680,10690,10680,62
|
|
20230918,143800,1908689370,10700,10700,10700,10700,0
|
|
20230918,143700,1908689370,10700,10700,10700,10700,1
|
|
20230918,143600,1908678670,10700,10700,10700,10700,10
|
|
20230918,143500,1908571670,10700,10700,10700,10700,100
|
|
20230918,143400,1907501670,10700,10690,10700,10680,197
|
|
20230918,143300,1905395790,10700,10710,10710,10690,557
|
|
20230918,143200,1899431390,10710,10710,10710,10710,371
|
|
20230918,143100,1895457980,10710,10700,10710,10700,311
|
|
20230918,143000,1892130170,10720,10710,10720,10700,290
|
|
20230918,142900,1889023620,10720,10700,10720,10700,865
|
|
20230918,142800,1879764100,10710,10700,10720,10670,4829
|
|
20230918,142700,1828126980,10740,10660,10780,10660,7785
|
|
20230918,142600,1744712300,10680,10590,10680,10590,3726
|
|
20230918,142500,1705143660,10590,10590,10590,10590,1
|
|
20230918,142400,1705133070,10600,10590,10600,10560,219
|
|
20230918,142300,1702817880,10570,10580,10580,10570,863
|
|
20230918,142200,1693694780,10590,10580,10590,10580,6
|
|
20230918,142100,1693631290,10610,10590,10610,10590,141
|
|
20230918,142000,1692135720,10590,10590,10590,10590,1
|
|
20230918,141900,1692125130,10570,10570,10570,10570,0
|
|
20230918,141800,1692125130,10570,10590,10590,10560,302
|
|
20230918,141700,1688932980,10610,10560,10610,10560,63
|
|
20230918,141600,1688265860,10580,10550,10580,10550,499
|
|
20230918,141500,1683001170,10550,10550,10580,10550,179
|
|
20230918,141400,1681112600,10550,10550,10550,10550,287
|
|
20230918,141300,1678084750,10530,10560,10560,10530,227
|
|
20230918,141200,1675691070,10570,10570,10570,10570,6
|
|
20230918,141100,1675627650,10580,10550,10610,10550,1042
|
|
20230918,141000,1664618290,10600,10550,10600,10550,216
|
|
20230918,140900,1662329940,10590,10540,10590,10520,677
|
|
20230918,140800,1655193170,10590,10580,10590,10550,529
|
|
20230918,140700,1649610840,10610,10590,10610,10590,3
|
|
20230918,140600,1649579030,10620,10590,10620,10590,671
|
|
20230918,140500,1642464740,10620,10520,10620,10500,1589
|
|
20230918,140400,1625651240,10510,10540,10540,10510,19
|
|
20230918,140300,1625451370,10540,10540,10540,10540,3
|
|
20230918,140200,1625419750,10570,10570,10570,10570,45
|
|
20230918,140100,1624944100,10600,10560,10600,10560,400
|
|
20230918,140000,1620710230,10570,10480,10570,10480,1440
|
|
20230918,135900,1605545140,10450,10490,10490,10450,1427
|
|
20230918,135800,1590621530,10530,10530,10530,10530,0
|
|
20230918,135700,1590621530,10530,10500,10530,10500,12
|
|
20230918,135600,1590495370,10530,10490,10530,10470,672
|
|
20230918,135500,1583441190,10500,10500,10500,10500,0
|
|
20230918,135400,1583441190,10500,10500,10500,10500,0
|
|
20230918,135300,1583441190,10500,10540,10540,10500,3
|
|
20230918,135200,1583409640,10540,10540,10540,10540,0
|
|
20230918,135100,1583409640,10540,10540,10540,10540,0
|
|
20230918,135000,1583409640,10540,10530,10540,10530,6
|
|
20230918,134900,1583346440,10540,10540,10540,10540,0
|
|
20230918,134800,1583346440,10540,10530,10540,10530,110
|
|
20230918,134700,1582187090,10540,10510,10540,10510,10
|
|
20230918,134600,1582081800,10540,10470,10540,10470,87
|
|
20230918,134500,1581170280,10470,10490,10490,10470,112
|
|
20230918,134400,1579997420,10500,10500,10500,10500,0
|
|
20230918,134300,1579997420,10500,10500,10500,10500,0
|
|
20230918,134200,1579997420,10500,10500,10500,10500,0
|
|
20230918,134100,1579997420,10500,10510,10510,10500,2
|
|
20230918,134000,1579976410,10540,10540,10540,10540,0
|
|
20230918,133900,1579976410,10540,10530,10540,10530,51
|
|
20230918,133800,1579439030,10540,10500,10540,10500,108
|
|
20230918,133700,1578304790,10510,10530,10540,10510,113
|
|
20230918,133600,1577116080,10520,10520,10520,10520,100
|
|
20230918,133500,1576064080,10540,10510,10540,10510,10
|
|
20230918,133400,1575958830,10540,10490,10540,10490,22
|
|
20230918,133300,1575727910,10550,10550,10550,10550,0
|
|
20230918,133200,1575727910,10550,10490,10550,10490,200
|
|
20230918,133100,1573627140,10490,10480,10490,10480,317
|
|
20230918,133000,1570303430,10480,10480,10480,10480,38
|
|
20230918,132900,1569905190,10510,10510,10510,10510,2
|
|
20230918,132800,1569884170,10490,10490,10490,10480,166
|
|
20230918,132700,1568143460,10490,10500,10530,10490,296
|
|
20230918,132600,1565036380,10530,10530,10530,10520,49
|
|
20230918,132500,1564520460,10520,10510,10520,10510,145
|
|
20230918,132400,1562996350,10510,10510,10510,10510,1
|
|
20230918,132300,1562985840,10520,10500,10520,10500,228
|
|
20230918,132200,1560589820,10530,10510,10530,10510,263
|
|
20230918,132100,1557825210,10520,10510,10530,10500,219
|
|
20230918,132000,1555522690,10500,10520,10520,10500,512
|
|
20230918,131900,1550141450,10520,10510,10520,10510,6
|
|
20230918,131800,1550078370,10490,10490,10490,10490,103
|
|
20230918,131700,1548997900,10520,10510,10520,10510,5
|
|
20230918,131600,1548945330,10490,10490,10490,10490,5
|
|
20230918,131500,1548892880,10510,10500,10510,10500,56
|
|
20230918,131400,1548304360,10500,10500,10500,10500,12
|
|
20230918,131300,1548178360,10500,10480,10500,10480,113
|
|
20230918,131200,1546993880,10510,10490,10510,10480,208
|
|
20230918,131100,1544810320,10500,10500,10500,10500,1
|
|
20230918,131000,1544799820,10480,10490,10500,10480,114
|
|
20230918,130900,1543604070,10500,10500,10500,10500,0
|
|
20230918,130800,1543604070,10500,10490,10520,10490,3
|
|
20230918,130700,1543572560,10470,10500,10520,10470,425
|
|
20230918,130600,1539119040,10500,10490,10500,10480,289
|
|
20230918,130500,1536088420,10500,10500,10500,10500,0
|
|
20230918,130400,1536088420,10500,10480,10520,10480,727
|
|
20230918,130300,1528467130,10460,10490,10490,10460,944
|
|
20230918,130200,1518579570,10470,10470,10490,10460,479
|
|
20230918,130100,1513565360,10520,10500,10520,10470,176
|
|
20230918,130000,1511720750,10470,10480,10500,10470,201
|
|
20230918,125900,1509612280,10500,10500,10500,10490,377
|
|
20230918,125800,1505654980,10500,10500,10550,10500,398
|
|
20230918,125700,1501473390,10520,10500,10520,10500,11
|
|
20230918,125600,1501357870,10520,10550,10550,10500,1745
|
|
20230918,125500,1483025500,10560,10560,10560,10560,0
|
|
20230918,125400,1483025500,10560,10560,10560,10560,101
|
|
20230918,125300,1481958940,10550,10530,10550,10530,557
|
|
20230918,125200,1476088720,10550,10550,10550,10530,3
|
|
20230918,125100,1476057090,10530,10530,10530,10530,32
|
|
20230918,125000,1475720130,10550,10530,10550,10530,6
|
|
20230918,124900,1475656930,10530,10530,10530,10530,1
|
|
20230918,124800,1475646400,10530,10530,10560,10530,28
|
|
20230918,124700,1475351450,10530,10550,10550,10530,159
|
|
20230918,124600,1473675790,10570,10570,10570,10570,0
|
|
20230918,124500,1473675790,10570,10550,10570,10550,5
|
|
20230918,124400,1473623010,10540,10530,10560,10530,8
|
|
20230918,124300,1473538720,10560,10540,10560,10530,81
|
|
20230918,124200,1472685520,10550,10550,10550,10550,1
|
|
20230918,124100,1472674970,10570,10530,10570,10530,325
|
|
20230918,124000,1469247230,10530,10530,10530,10530,14
|
|
20230918,123900,1469099810,10540,10540,10540,10540,0
|
|
20230918,123800,1469099810,10540,10540,10540,10540,12
|
|
20230918,123700,1468973330,10540,10540,10540,10540,0
|
|
20230918,123600,1468973330,10540,10520,10540,10520,6
|
|
20230918,123500,1468910190,10550,10550,10550,10550,0
|
|
20230918,123400,1468910190,10550,10520,10550,10520,140
|
|
20230918,123300,1467435860,10530,10530,10530,10530,3
|
|
20230918,123200,1467404270,10530,10550,10550,10530,13
|
|
20230918,123100,1467267180,10550,10550,10550,10530,244
|
|
20230918,123000,1464696590,10550,10550,10560,10550,123
|
|
20230918,122900,1463398890,10550,10560,10560,10550,4
|
|
20230918,122800,1463356680,10550,10560,10560,10550,99
|
|
20230918,122700,1462311840,10570,10570,10570,10570,0
|
|
20230918,122600,1462311840,10570,10570,10570,10570,256
|
|
20230918,122500,1459605920,10590,10580,10590,10580,2
|
|
20230918,122400,1459584750,10600,10590,10600,10580,183
|
|
20230918,122300,1457646790,10610,10610,10610,10610,5
|
|
20230918,122200,1457593740,10600,10630,10660,10600,385
|
|
20230918,122100,1453508720,10630,10630,10630,10630,30
|
|
20230918,122000,1453189820,10630,10630,10630,10630,500
|
|
20230918,121900,1447874820,10630,10610,10630,10610,48
|
|
20230918,121800,1447365500,10630,10630,10630,10630,0
|
|
20230918,121700,1447365500,10630,10590,10630,10590,1993
|
|
20230918,121600,1426228340,10610,10610,10610,10590,121
|
|
20230918,121500,1424945350,10580,10570,10620,10570,230
|
|
20230918,121400,1422512680,10580,10560,10580,10560,317
|
|
20230918,121300,1419162330,10630,10630,10630,10630,0
|
|
20230918,121200,1419162330,10630,10560,10630,10560,440
|
|
20230918,121100,1414492420,10620,10610,10630,10510,1356
|
|
20230918,121000,1400127310,10670,10540,10670,10540,7648
|
|
20230918,120900,1318793400,10540,10410,10550,10410,4342
|
|
20230918,120800,1273205250,10410,10400,10410,10390,273
|
|
20230918,120700,1270366940,10400,10390,10410,10390,583
|
|
20230918,120600,1264299290,10420,10420,10420,10420,1
|
|
20230918,120500,1264288870,10420,10420,10420,10420,0
|
|
20230918,120400,1264288870,10420,10400,10420,10400,131
|
|
20230918,120300,1262926450,10430,10430,10430,10430,0
|
|
20230918,120200,1262926450,10430,10430,10430,10430,0
|
|
20230918,120100,1262926450,10430,10430,10450,10430,22
|
|
20230918,120000,1262696770,10440,10420,10440,10420,84
|
|
20230918,115900,1261821050,10430,10430,10430,10430,59
|
|
20230918,115800,1261205680,10460,10400,10460,10400,1506
|
|
20230918,115700,1245520110,10420,10410,10420,10410,20
|
|
20230918,115600,1245311900,10410,10410,10410,10410,0
|
|
20230918,115500,1245311900,10410,10410,10410,10400,107
|
|
20230918,115400,1244198090,10410,10410,10420,10380,1213
|
|
20230918,115300,1231582680,10410,10400,10410,10400,2
|
|
20230918,115200,1231561870,10400,10400,10400,10400,123
|
|
20230918,115100,1230282670,10400,10400,10400,10400,1
|
|
20230918,115000,1230272270,10400,10400,10400,10400,1
|
|
20230918,114900,1230261870,10400,10400,10400,10400,3
|
|
20230918,114800,1230230670,10400,10390,10400,10390,102
|
|
20230918,114700,1229170870,10390,10350,10390,10350,115
|
|
20230918,114600,1227980100,10340,10340,10340,10340,0
|
|
20230918,114500,1227980100,10340,10390,10390,10340,869
|
|
20230918,114400,1218981190,10390,10400,10400,10370,908
|
|
20230918,114300,1209564610,10410,10410,10410,10410,0
|
|
20230918,114200,1209564610,10410,10410,10440,10410,842
|
|
20230918,114100,1200799360,10410,10430,10440,10410,287
|
|
20230918,114000,1197806530,10430,10400,10430,10400,632
|
|
20230918,113900,1191214820,10410,10410,10410,10400,24
|
|
20230918,113800,1190965010,10420,10410,10420,10410,24
|
|
20230918,113700,1190714970,10430,10420,10430,10410,52
|
|
20230918,113600,1190173130,10430,10410,10430,10410,3
|
|
20230918,113500,1190141880,10410,10400,10430,10400,15
|
|
20230918,113400,1189985690,10410,10400,10410,10400,4
|
|
20230918,113300,1189944070,10410,10410,10410,10380,33
|
|
20230918,113200,1189601450,10410,10400,10410,10400,34
|
|
20230918,113100,1189247840,10430,10430,10430,10430,0
|
|
20230918,113000,1189247840,10430,10370,10430,10370,159
|
|
20230918,112900,1187590910,10370,10350,10370,10350,49
|
|
20230918,112800,1187083540,10360,10360,10370,10360,56
|
|
20230918,112700,1186503370,10360,10360,10360,10360,0
|
|
20230918,112600,1186503370,10360,10370,10370,10360,47
|
|
20230918,112500,1186016120,10370,10380,10380,10370,110
|
|
20230918,112400,1184874330,10410,10410,10410,10410,0
|
|
20230918,112300,1184874330,10410,10410,10410,10380,13
|
|
20230918,112200,1184739330,10400,10400,10400,10400,31
|
|
20230918,112100,1184416930,10420,10430,10430,10420,14
|
|
20230918,112000,1184271040,10430,10430,10430,10430,44
|
|
20230918,111900,1183812120,10440,10440,10440,10440,1
|
|
20230918,111800,1183801680,10440,10440,10440,10440,5
|
|
20230918,111700,1183749480,10440,10420,10440,10420,2
|
|
20230918,111600,1183728620,10450,10430,10450,10430,6
|
|
20230918,111500,1183666010,10430,10440,10450,10410,448
|
|
20230918,111400,1178994870,10450,10450,10450,10450,0
|
|
20230918,111300,1178994870,10450,10450,10450,10450,67
|
|
20230918,111200,1178294720,10430,10430,10430,10430,160
|
|
20230918,111100,1176625920,10440,10420,10440,10420,517
|
|
20230918,111000,1171229010,10410,10380,10410,10380,379
|
|
20230918,110900,1167289090,10380,10380,10380,10380,2
|
|
20230918,110800,1167268330,10380,10370,10380,10370,20
|
|
20230918,110700,1167060880,10370,10370,10370,10370,1
|
|
20230918,110600,1167050510,10370,10370,10370,10370,31
|
|
20230918,110500,1166729040,10390,10310,10390,10310,1191
|
|
20230918,110400,1154438230,10300,10270,10310,10270,103
|
|
20230918,110300,1153378780,10300,10290,10300,10290,2
|
|
20230918,110200,1153358190,10300,10300,10300,10300,0
|
|
20230918,110100,1153358190,10300,10300,10300,10300,1
|
|
20230918,110000,1153347890,10270,10300,10310,10270,63
|
|
20230918,105900,1152700510,10300,10300,10310,10300,14
|
|
20230918,105800,1152556220,10300,10280,10310,10280,168
|
|
20230918,105700,1150824670,10310,10280,10310,10280,129
|
|
20230918,105600,1149494740,10310,10310,10310,10310,0
|
|
20230918,105500,1149494740,10310,10280,10310,10260,1430
|
|
20230918,105400,1134796820,10290,10300,10320,10290,413
|
|
20230918,105300,1130546290,10300,10340,10340,10300,2368
|
|
20230918,105200,1106150090,10320,10320,10320,10320,129
|
|
20230918,105100,1104818810,10350,10350,10360,10350,5
|
|
20230918,105000,1104767040,10350,10350,10360,10350,10
|
|
20230918,104900,1104663530,10350,10350,10350,10350,42
|
|
20230918,104800,1104228830,10350,10360,10360,10330,72
|
|
20230918,104700,1103484910,10360,10360,10360,10360,27
|
|
20230918,104600,1103205190,10350,10350,10350,10330,231
|
|
20230918,104500,1100814360,10350,10340,10350,10340,34
|
|
20230918,104400,1100462790,10340,10340,10340,10330,127
|
|
20230918,104300,1099150160,10330,10350,10350,10330,162
|
|
20230918,104200,1097475740,10370,10370,10370,10370,0
|
|
20230918,104100,1097475740,10370,10370,10370,10370,1
|
|
20230918,104000,1097465370,10370,10370,10370,10370,0
|
|
20230918,103900,1097465370,10370,10370,10370,10370,4
|
|
20230918,103800,1097423890,10370,10370,10370,10370,0
|
|
20230918,103700,1097423890,10370,10340,10370,10340,3
|
|
20230918,103600,1097392840,10380,10370,10380,10350,460
|
|
20230918,103500,1092625580,10390,10400,10400,10370,406
|
|
20230918,103400,1088411620,10400,10390,10400,10390,1055
|
|
20230918,103300,1077450160,10420,10420,10420,10420,1
|
|
20230918,103200,1077439740,10420,10400,10420,10400,291
|
|
20230918,103100,1074413280,10460,10460,10460,10460,0
|
|
20230918,103000,1074413280,10460,10460,10460,10460,0
|
|
20230918,102900,1074413280,10460,10460,10460,10460,0
|
|
20230918,102800,1074413280,10460,10440,10460,10410,1149
|
|
20230918,102700,1062417880,10440,10440,10440,10440,0
|
|
20230918,102600,1062417880,10440,10440,10440,10440,0
|
|
20230918,102500,1062417880,10440,10440,10440,10440,1
|
|
20230918,102400,1062407440,10420,10420,10420,10420,39
|
|
20230918,102300,1062001060,10430,10460,10460,10430,277
|
|
20230918,102200,1059111260,10460,10460,10460,10460,0
|
|
20230918,102100,1059111260,10460,10440,10470,10440,240
|
|
20230918,102000,1056605580,10440,10440,10440,10440,127
|
|
20230918,101900,1055279700,10450,10450,10450,10450,277
|
|
20230918,101800,1052385050,10470,10450,10470,10450,15
|
|
20230918,101700,1052228280,10470,10470,10470,10470,0
|
|
20230918,101600,1052228280,10470,10470,10470,10470,0
|
|
20230918,101500,1052228280,10470,10430,10470,10410,355
|
|
20230918,101400,1048525600,10430,10430,10430,10430,1
|
|
20230918,101300,1048515170,10430,10430,10430,10430,0
|
|
20230918,101200,1048515170,10430,10430,10430,10430,4
|
|
20230918,101100,1048473450,10430,10430,10430,10430,1
|
|
20230918,101000,1048463020,10440,10410,10440,10410,68
|
|
20230918,100900,1047755020,10410,10450,10450,10410,427
|
|
20230918,100800,1043296170,10480,10460,10480,10440,63
|
|
20230918,100700,1042637850,10460,10450,10460,10440,119
|
|
20230918,100600,1041394300,10450,10450,10450,10450,46
|
|
20230918,100500,1040913600,10450,10440,10450,10440,118
|
|
20230918,100400,1039681670,10440,10410,10440,10410,12
|
|
20230918,100300,1039556720,10440,10420,10440,10420,46
|
|
20230918,100200,1039077340,10440,10450,10450,10420,377
|
|
20230918,100100,1035139440,10460,10490,10490,10440,1099
|
|
20230918,100000,1023623210,10490,10440,10500,10420,1864
|
|
20230918,095900,1004112100,10420,10440,10440,10420,797
|
|
20230918,095800,995807220,10440,10410,10440,10410,862
|
|
20230918,095700,986823290,10410,10380,10410,10380,185
|
|
20230918,095600,984899580,10410,10400,10410,10380,391
|
|
20230918,095500,980840450,10400,10400,10400,10400,11
|
|
20230918,095400,980726050,10430,10430,10430,10430,0
|
|
20230918,095300,980726050,10430,10400,10430,10400,607
|
|
20230918,095200,974403470,10400,10350,10400,10350,872
|
|
20230918,095100,965344480,10350,10350,10370,10320,568
|
|
20230918,095000,959474370,10370,10340,10380,10330,296
|
|
20230918,094900,956409540,10350,10350,10360,10350,195
|
|
20230918,094800,954389950,10360,10360,10360,10330,255
|
|
20230918,094700,951752120,10350,10380,10380,10350,1026
|
|
20230918,094600,941116130,10390,10340,10390,10330,1493
|
|
20230918,094500,925630990,10340,10370,10370,10340,543
|
|
20230918,094400,920015740,10360,10320,10360,10320,767
|
|
20230918,094300,912081650,10310,10310,10310,10290,669
|
|
20230918,094200,905188260,10320,10310,10320,10310,186
|
|
20230918,094100,903268810,10320,10290,10320,10290,201
|
|
20230918,094000,901194770,10260,10260,10260,10260,0
|
|
20230918,093900,901194770,10260,10250,10290,10250,212
|
|
20230918,093800,899016270,10280,10270,10280,10250,539
|
|
20230918,093700,893485590,10250,10270,10270,10250,83
|
|
20230918,093600,892634520,10270,10260,10270,10230,14
|
|
20230918,093500,892490890,10230,10220,10260,10220,432
|
|
20230918,093400,888063420,10250,10240,10250,10240,11
|
|
20230918,093300,887950770,10250,10250,10250,10250,437
|
|
20230918,093200,883471520,10260,10260,10260,10230,1564
|
|
20230918,093100,867457490,10280,10250,10280,10250,62
|
|
20230918,093000,866821660,10280,10260,10280,10260,101
|
|
20230918,092900,865785360,10260,10300,10310,10260,413
|
|
20230918,092800,861539220,10320,10250,10320,10240,187
|
|
20230918,092700,859617500,10250,10230,10250,10230,59
|
|
20230918,092600,859013590,10230,10220,10240,10220,166
|
|
20230918,092500,857316800,10220,10240,10250,10220,548
|
|
20230918,092400,851707530,10240,10270,10290,10240,157
|
|
20230918,092300,850095320,10360,10210,10360,10210,831
|
|
20230918,092200,841543580,10210,10140,10210,10140,840
|
|
20230918,092100,833005070,10150,10160,10180,10110,2446
|
|
20230918,092000,808189180,10170,10140,10180,10110,825
|
|
20230918,091900,799818920,10140,10160,10170,10110,3544
|
|
20230918,091800,763927520,10180,10180,10180,10110,4199
|
|
20230918,091700,721408030,10180,10180,10190,10110,10150
|
|
20230918,091600,618464000,10180,10150,10180,10150,252
|
|
20230918,091500,615903860,10150,10170,10180,10140,976
|
|
20230918,091400,605992160,10170,10210,10210,10150,1838
|
|
20230918,091300,587296520,10200,10250,10250,10200,120
|
|
20230918,091200,586069920,10250,10180,10250,10180,1225
|
|
20230918,091100,573587610,10180,10130,10180,10130,2080
|
|
20230918,091000,552476810,10130,10170,10200,10130,1998
|
|
20230918,090900,532209770,10200,10130,10220,10120,4724
|
|
20230918,090800,484271560,10140,10220,10220,10100,9907
|
|
20230918,090700,383558930,10250,10240,10250,10220,1008
|
|
20230918,090600,373242930,10250,10260,10260,10210,1913
|
|
20230918,090500,353678210,10260,10290,10300,10230,2947
|
|
20230918,090400,323351220,10240,10240,10340,10190,2994
|
|
20230918,090300,292641500,10230,10200,10230,10160,4560
|
|
20230918,090200,246204430,10200,10340,10340,10200,10788
|
|
20230918,090100,135325940,10340,10320,10380,10300,1547
|
|
20230918,090000,119353690,10310,10600,10600,10310,11409
|