719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,205600,3911133220,9160,9160,9160,9160,4937
|
|
20230920,205500,3911133220,9160,9160,9160,9160,0
|
|
20230920,205400,3911133220,9160,9160,9160,9160,0
|
|
20230920,205300,3911133220,9160,9160,9160,9160,0
|
|
20230920,205200,3911133220,9160,9160,9160,9160,0
|
|
20230920,205100,3911133220,9160,9160,9160,9160,0
|
|
20230920,205000,3911133220,9160,9160,9160,9160,0
|
|
20230920,204900,3911133220,9160,9160,9160,9160,0
|
|
20230920,204800,3911133220,9160,9160,9160,9160,0
|
|
20230920,204700,3911133220,9160,9160,9160,9160,0
|
|
20230920,204600,3911133220,9160,9160,9160,9160,0
|
|
20230920,204500,3911133220,9160,9160,9160,9160,0
|
|
20230920,204400,3911133220,9160,9160,9160,9160,0
|
|
20230920,204300,3911133220,9160,9160,9160,9160,0
|
|
20230920,204200,3911133220,9160,9160,9160,9160,0
|
|
20230920,204100,3911133220,9160,9160,9160,9160,0
|
|
20230920,204000,3911133220,9160,9160,9160,9160,0
|
|
20230920,203900,3911133220,9160,9160,9160,9160,0
|
|
20230920,203800,3911133220,9160,9160,9160,9160,0
|
|
20230920,203700,3911133220,9160,9160,9160,9160,0
|
|
20230920,203600,3911133220,9160,9160,9160,9160,0
|
|
20230920,203500,3911133220,9160,9160,9160,9160,0
|
|
20230920,203400,3911133220,9160,9160,9160,9160,0
|
|
20230920,203300,3911133220,9160,9160,9160,9160,0
|
|
20230920,203200,3911133220,9160,9160,9160,9160,0
|
|
20230920,203100,3911133220,9160,9160,9160,9160,0
|
|
20230920,203000,3911133220,9160,9160,9160,9160,0
|
|
20230920,202900,3911133220,9160,9160,9160,9160,0
|
|
20230920,202800,3911133220,9160,9160,9160,9160,0
|
|
20230920,202700,3911133220,9160,9160,9160,9160,0
|
|
20230920,202600,3911133220,9160,9160,9160,9160,4937
|
|
20230920,202500,3911133220,9160,9160,9160,9160,0
|
|
20230920,202400,3911133220,9160,9160,9160,9160,0
|
|
20230920,202300,3911133220,9160,9160,9160,9160,0
|
|
20230920,202200,3911133220,9160,9160,9160,9160,0
|
|
20230920,202100,3911133220,9160,9160,9160,9160,0
|
|
20230920,202000,3911133220,9160,9160,9160,9160,0
|
|
20230920,201900,3911133220,9160,9160,9160,9160,0
|
|
20230920,201800,3911133220,9160,9160,9160,9160,0
|
|
20230920,201700,3911133220,9160,9160,9160,9160,0
|
|
20230920,201600,3911133220,9160,9160,9160,9160,0
|
|
20230920,201500,3911133220,9160,9160,9160,9160,0
|
|
20230920,201400,3911133220,9160,9160,9160,9160,0
|
|
20230920,201300,3911133220,9160,9160,9160,9160,0
|
|
20230920,201200,3911133220,9160,9160,9160,9160,0
|
|
20230920,201100,3911133220,9160,9160,9160,9160,0
|
|
20230920,201000,3911133220,9160,9160,9160,9160,0
|
|
20230920,200900,3911133220,9160,9160,9160,9160,0
|
|
20230920,200800,3911133220,9160,9160,9160,9160,0
|
|
20230920,200700,3911133220,9160,9160,9160,9160,0
|
|
20230920,200600,3911133220,9160,9160,9160,9160,0
|
|
20230920,200500,3911133220,9160,9160,9160,9160,0
|
|
20230920,200400,3911133220,9160,9160,9160,9160,0
|
|
20230920,200300,3911133220,9160,9160,9160,9160,0
|
|
20230920,200200,3911133220,9160,9160,9160,9160,0
|
|
20230920,200100,3911133220,9160,9160,9160,9160,0
|
|
20230920,200000,3911133220,9160,9160,9160,9160,0
|
|
20230920,195900,3911133220,9160,9160,9160,9160,0
|
|
20230920,195800,3911133220,9160,9160,9160,9160,0
|
|
20230920,195700,3911133220,9160,9160,9160,9160,0
|
|
20230920,195600,3911133220,9160,9160,9160,9160,4937
|
|
20230920,195500,3911133220,9160,9160,9160,9160,0
|
|
20230920,195400,3911133220,9160,9160,9160,9160,0
|
|
20230920,195300,3911133220,9160,9160,9160,9160,0
|
|
20230920,195200,3911133220,9160,9160,9160,9160,0
|
|
20230920,195100,3911133220,9160,9160,9160,9160,0
|
|
20230920,195000,3911133220,9160,9160,9160,9160,0
|
|
20230920,194900,3911133220,9160,9160,9160,9160,0
|
|
20230920,194800,3911133220,9160,9160,9160,9160,0
|
|
20230920,194700,3911133220,9160,9160,9160,9160,0
|
|
20230920,194600,3911133220,9160,9160,9160,9160,0
|
|
20230920,194500,3911133220,9160,9160,9160,9160,0
|
|
20230920,194400,3911133220,9160,9160,9160,9160,0
|
|
20230920,194300,3911133220,9160,9160,9160,9160,0
|
|
20230920,194200,3911133220,9160,9160,9160,9160,0
|
|
20230920,194100,3911133220,9160,9160,9160,9160,0
|
|
20230920,194000,3911133220,9160,9160,9160,9160,0
|
|
20230920,193900,3911133220,9160,9160,9160,9160,0
|
|
20230920,193800,3911133220,9160,9160,9160,9160,0
|
|
20230920,193700,3911133220,9160,9160,9160,9160,0
|
|
20230920,193600,3911133220,9160,9160,9160,9160,0
|
|
20230920,193500,3911133220,9160,9160,9160,9160,0
|
|
20230920,193400,3911133220,9160,9160,9160,9160,0
|
|
20230920,193300,3911133220,9160,9160,9160,9160,0
|
|
20230920,193200,3911133220,9160,9160,9160,9160,0
|
|
20230920,193100,3911133220,9160,9160,9160,9160,0
|
|
20230920,193000,3911133220,9160,9160,9160,9160,0
|
|
20230920,192900,3911133220,9160,9160,9160,9160,0
|
|
20230920,192800,3911133220,9160,9160,9160,9160,0
|
|
20230920,192700,3911133220,9160,9160,9160,9160,0
|
|
20230920,192600,3911133220,9160,9160,9160,9160,4937
|
|
20230920,192500,3911133220,9160,9160,9160,9160,0
|
|
20230920,192400,3911133220,9160,9160,9160,9160,0
|
|
20230920,192300,3911133220,9160,9160,9160,9160,0
|
|
20230920,192200,3911133220,9160,9160,9160,9160,0
|
|
20230920,192100,3911133220,9160,9160,9160,9160,0
|
|
20230920,192000,3911133220,9160,9160,9160,9160,0
|
|
20230920,191900,3911133220,9160,9160,9160,9160,0
|
|
20230920,191800,3911133220,9160,9160,9160,9160,0
|
|
20230920,191700,3911133220,9160,9160,9160,9160,0
|
|
20230920,191600,3911133220,9160,9160,9160,9160,0
|
|
20230920,191500,3911133220,9160,9160,9160,9160,0
|
|
20230920,191400,3911133220,9160,9160,9160,9160,0
|
|
20230920,191300,3911133220,9160,9160,9160,9160,0
|
|
20230920,191200,3911133220,9160,9160,9160,9160,0
|
|
20230920,191100,3911133220,9160,9160,9160,9160,0
|
|
20230920,191000,3911133220,9160,9160,9160,9160,0
|
|
20230920,190900,3911133220,9160,9160,9160,9160,0
|
|
20230920,190800,3911133220,9160,9160,9160,9160,0
|
|
20230920,190700,3911133220,9160,9160,9160,9160,0
|
|
20230920,190600,3911133220,9160,9160,9160,9160,0
|
|
20230920,190500,3911133220,9160,9160,9160,9160,0
|
|
20230920,190400,3911133220,9160,9160,9160,9160,0
|
|
20230920,190300,3911133220,9160,9160,9160,9160,0
|
|
20230920,190200,3911133220,9160,9160,9160,9160,0
|
|
20230920,190100,3911133220,9160,9160,9160,9160,0
|
|
20230920,190000,3911133220,9160,9160,9160,9160,0
|
|
20230920,185900,3911133220,9160,9160,9160,9160,0
|
|
20230920,185800,3911133220,9160,9160,9160,9160,0
|
|
20230920,185700,3911133220,9160,9160,9160,9160,0
|
|
20230920,185600,3911133220,9160,9160,9160,9160,4937
|
|
20230920,185500,3911133220,9160,9160,9160,9160,0
|
|
20230920,185400,3911133220,9160,9160,9160,9160,0
|
|
20230920,185300,3911133220,9160,9160,9160,9160,0
|
|
20230920,185200,3911133220,9160,9160,9160,9160,0
|
|
20230920,185100,3911133220,9160,9160,9160,9160,0
|
|
20230920,185000,3911133220,9160,9160,9160,9160,0
|
|
20230920,184900,3911133220,9160,9160,9160,9160,0
|
|
20230920,184800,3911133220,9160,9160,9160,9160,0
|
|
20230920,184700,3911133220,9160,9160,9160,9160,0
|
|
20230920,184600,3911133220,9160,9160,9160,9160,0
|
|
20230920,184500,3911133220,9160,9160,9160,9160,0
|
|
20230920,184400,3911133220,9160,9160,9160,9160,0
|
|
20230920,184300,3911133220,9160,9160,9160,9160,0
|
|
20230920,184200,3911133220,9160,9160,9160,9160,0
|
|
20230920,184100,3911133220,9160,9160,9160,9160,0
|
|
20230920,184000,3911133220,9160,9160,9160,9160,0
|
|
20230920,183900,3911133220,9160,9160,9160,9160,0
|
|
20230920,183800,3911133220,9160,9160,9160,9160,0
|
|
20230920,183700,3911133220,9160,9160,9160,9160,0
|
|
20230920,183600,3911133220,9160,9160,9160,9160,0
|
|
20230920,183500,3911133220,9160,9160,9160,9160,0
|
|
20230920,183400,3911133220,9160,9160,9160,9160,0
|
|
20230920,183300,3911133220,9160,9160,9160,9160,0
|
|
20230920,183200,3911133220,9160,9160,9160,9160,0
|
|
20230920,183100,3911133220,9160,9160,9160,9160,0
|
|
20230920,183000,3911133220,9160,9160,9160,9160,0
|
|
20230920,182900,3911133220,9160,9160,9160,9160,0
|
|
20230920,182800,3911133220,9160,9160,9160,9160,0
|
|
20230920,182700,3911133220,9160,9160,9160,9160,0
|
|
20230920,182600,3911133220,9160,9160,9160,9160,4937
|
|
20230920,182500,3911133220,9160,9160,9160,9160,0
|
|
20230920,182400,3911133220,9160,9160,9160,9160,0
|
|
20230920,182300,3911133220,9160,9160,9160,9160,0
|
|
20230920,182200,3911133220,9160,9160,9160,9160,0
|
|
20230920,182100,3911133220,9160,9160,9160,9160,0
|
|
20230920,182000,3911133220,9160,9160,9160,9160,0
|
|
20230920,181900,3911133220,9160,9160,9160,9160,0
|
|
20230920,181800,3911133220,9160,9160,9160,9160,0
|
|
20230920,181700,3911133220,9160,9160,9160,9160,0
|
|
20230920,181600,3911133220,9160,9160,9160,9160,0
|
|
20230920,181500,3911133220,9160,9160,9160,9160,0
|
|
20230920,181400,3911133220,9160,9160,9160,9160,0
|
|
20230920,181300,3911133220,9160,9160,9160,9160,0
|
|
20230920,181200,3911133220,9160,9160,9160,9160,0
|
|
20230920,181100,3911133220,9160,9160,9160,9160,0
|
|
20230920,181000,3911133220,9160,9160,9160,9160,0
|
|
20230920,180900,3911133220,9160,9160,9160,9160,0
|
|
20230920,180800,3911133220,9160,9160,9160,9160,0
|
|
20230920,180700,3911133220,9160,9160,9160,9160,0
|
|
20230920,180600,3911133220,9160,9160,9160,9160,0
|
|
20230920,180500,3911133220,9160,9160,9160,9160,0
|
|
20230920,180400,3911133220,9160,9160,9160,9160,0
|
|
20230920,180300,3911133220,9160,9160,9160,9160,0
|
|
20230920,180200,3911133220,9160,9160,9160,9160,0
|
|
20230920,180100,3911133220,9160,9160,9160,9160,0
|
|
20230920,180000,3911133220,9160,9160,9160,9160,0
|
|
20230920,175900,3911133220,9160,9160,9160,9160,0
|
|
20230920,175800,3911133220,9160,9160,9160,9160,0
|
|
20230920,175700,3911133220,9160,9160,9160,9160,0
|
|
20230920,175600,3911133220,9160,9160,9160,9160,4937
|
|
20230920,175500,3911133220,9160,9160,9160,9160,0
|
|
20230920,175400,3911133220,9160,9160,9160,9160,0
|
|
20230920,175300,3911133220,9160,9160,9160,9160,0
|
|
20230920,175200,3911133220,9160,9160,9160,9160,0
|
|
20230920,175100,3911133220,9160,9160,9160,9160,0
|
|
20230920,175000,3911133220,9160,9160,9160,9160,0
|
|
20230920,174900,3911133220,9160,9160,9160,9160,0
|
|
20230920,174800,3911133220,9160,9160,9160,9160,0
|
|
20230920,174700,3911133220,9160,9160,9160,9160,0
|
|
20230920,174600,3911133220,9160,9160,9160,9160,0
|
|
20230920,174500,3911133220,9160,9160,9160,9160,0
|
|
20230920,174400,3911133220,9160,9160,9160,9160,0
|
|
20230920,174300,3911133220,9160,9160,9160,9160,0
|
|
20230920,174200,3911133220,9160,9160,9160,9160,0
|
|
20230920,174100,3911133220,9160,9160,9160,9160,0
|
|
20230920,174000,3911133220,9160,9160,9160,9160,0
|
|
20230920,173900,3911133220,9160,9160,9160,9160,0
|
|
20230920,173800,3911133220,9160,9160,9160,9160,0
|
|
20230920,173700,3911133220,9160,9160,9160,9160,0
|
|
20230920,173600,3911133220,9160,9160,9160,9160,0
|
|
20230920,173500,3911133220,9160,9160,9160,9160,0
|
|
20230920,173400,3911133220,9160,9160,9160,9160,0
|
|
20230920,173300,3911133220,9160,9160,9160,9160,0
|
|
20230920,173200,3911133220,9160,9160,9160,9160,0
|
|
20230920,173100,3911133220,9160,9160,9160,9160,0
|
|
20230920,173000,3911133220,9160,9160,9160,9160,0
|
|
20230920,172900,3911133220,9160,9160,9160,9160,0
|
|
20230920,172800,3911133220,9160,9160,9160,9160,0
|
|
20230920,172700,3911133220,9160,9160,9160,9160,0
|
|
20230920,172600,3911133220,9160,9160,9160,9160,4937
|
|
20230920,172500,3911133220,9160,9160,9160,9160,0
|
|
20230920,172400,3911133220,9160,9160,9160,9160,0
|
|
20230920,172300,3911133220,9160,9160,9160,9160,0
|
|
20230920,172200,3911133220,9160,9160,9160,9160,0
|
|
20230920,172100,3911133220,9160,9160,9160,9160,0
|
|
20230920,172000,3911133220,9160,9160,9160,9160,0
|
|
20230920,171900,3911133220,9160,9160,9160,9160,0
|
|
20230920,171800,3911133220,9160,9160,9160,9160,0
|
|
20230920,171700,3911133220,9160,9160,9160,9160,0
|
|
20230920,171600,3911133220,9160,9160,9160,9160,0
|
|
20230920,171500,3911133220,9160,9160,9160,9160,0
|
|
20230920,171400,3911133220,9160,9160,9160,9160,0
|
|
20230920,171300,3911133220,9160,9160,9160,9160,0
|
|
20230920,171200,3911133220,9160,9160,9160,9160,0
|
|
20230920,171100,3911133220,9160,9160,9160,9160,0
|
|
20230920,171000,3911133220,9160,9160,9160,9160,0
|
|
20230920,170900,3911133220,9160,9160,9160,9160,0
|
|
20230920,170800,3911133220,9160,9160,9160,9160,0
|
|
20230920,170700,3911133220,9160,9160,9160,9160,0
|
|
20230920,170600,3911133220,9160,9160,9160,9160,0
|
|
20230920,170500,3911133220,9160,9160,9160,9160,0
|
|
20230920,170400,3911133220,9160,9160,9160,9160,0
|
|
20230920,170300,3911133220,9160,9160,9160,9160,0
|
|
20230920,170200,3911133220,9160,9160,9160,9160,0
|
|
20230920,170100,3911133220,9160,9160,9160,9160,0
|
|
20230920,170000,3911133220,9160,9160,9160,9160,0
|
|
20230920,165900,3911133220,9160,9160,9160,9160,0
|
|
20230920,165800,3911133220,9160,9160,9160,9160,0
|
|
20230920,165700,3911133220,9160,9160,9160,9160,0
|
|
20230920,165600,3911133220,9160,9160,9160,9160,4937
|
|
20230920,165500,3911133220,9160,9160,9160,9160,0
|
|
20230920,165400,3911133220,9160,9160,9160,9160,0
|
|
20230920,165300,3911133220,9160,9160,9160,9160,0
|
|
20230920,165200,3911133220,9160,9160,9160,9160,0
|
|
20230920,165100,3911133220,9160,9160,9160,9160,0
|
|
20230920,165000,3911133220,9160,9160,9160,9160,0
|
|
20230920,164900,3911133220,9160,9160,9160,9160,0
|
|
20230920,164800,3911133220,9160,9160,9160,9160,0
|
|
20230920,164700,3911133220,9160,9160,9160,9160,0
|
|
20230920,164600,3911133220,9160,9160,9160,9160,0
|
|
20230920,164500,3911133220,9160,9160,9160,9160,0
|
|
20230920,164400,3911133220,9160,9160,9160,9160,0
|
|
20230920,164300,3911133220,9160,9160,9160,9160,0
|
|
20230920,164200,3911133220,9160,9160,9160,9160,0
|
|
20230920,164100,3911133220,9160,9160,9160,9160,0
|
|
20230920,164000,3911133220,9160,9160,9160,9160,0
|
|
20230920,163900,3911133220,9160,9160,9160,9160,0
|
|
20230920,163800,3911133220,9160,9160,9160,9160,0
|
|
20230920,163700,3911133220,9160,9160,9160,9160,0
|
|
20230920,163600,3911133220,9160,9160,9160,9160,0
|
|
20230920,163500,3911133220,9160,9160,9160,9160,0
|
|
20230920,163400,3911133220,9160,9160,9160,9160,0
|
|
20230920,163300,3911133220,9160,9160,9160,9160,0
|
|
20230920,163200,3911133220,9160,9160,9160,9160,0
|
|
20230920,163100,3911133220,9160,9160,9160,9160,0
|
|
20230920,163000,3911133220,9160,9160,9160,9160,0
|
|
20230920,162900,3911133220,9160,9160,9160,9160,0
|
|
20230920,162800,3911133220,9160,9160,9160,9160,0
|
|
20230920,162700,3911133220,9160,9160,9160,9160,0
|
|
20230920,162600,3911133220,9160,9160,9160,9160,4937
|
|
20230920,162500,3911133220,9160,9160,9160,9160,0
|
|
20230920,162400,3911133220,9160,9160,9160,9160,0
|
|
20230920,162300,3911133220,9160,9160,9160,9160,0
|
|
20230920,162200,3911133220,9160,9160,9160,9160,0
|
|
20230920,162100,3911133220,9160,9160,9160,9160,0
|
|
20230920,162000,3911133220,9160,9160,9160,9160,0
|
|
20230920,161900,3911133220,9160,9160,9160,9160,0
|
|
20230920,161800,3911133220,9160,9160,9160,9160,0
|
|
20230920,161700,3911133220,9160,9160,9160,9160,0
|
|
20230920,161600,3911133220,9160,9160,9160,9160,0
|
|
20230920,161500,3911133220,9160,9160,9160,9160,0
|
|
20230920,161400,3911133220,9160,9160,9160,9160,0
|
|
20230920,161300,3911133220,9160,9160,9160,9160,0
|
|
20230920,161200,3911133220,9160,9160,9160,9160,0
|
|
20230920,161100,3911133220,9160,9160,9160,9160,0
|
|
20230920,161000,3911133220,9160,9160,9160,9160,0
|
|
20230920,160900,3911133220,9160,9160,9160,9160,0
|
|
20230920,160800,3911133220,9160,9160,9160,9160,0
|
|
20230920,160700,3911133220,9160,9160,9160,9160,0
|
|
20230920,160600,3911133220,9160,9160,9160,9160,0
|
|
20230920,160500,3911133220,9160,9160,9160,9160,0
|
|
20230920,160400,3911133220,9160,9160,9160,9160,0
|
|
20230920,160300,3911133220,9160,9160,9160,9160,0
|
|
20230920,160200,3911133220,9160,9160,9160,9160,0
|
|
20230920,160100,3911133220,9160,9160,9160,9160,0
|
|
20230920,160000,3911133220,9160,9160,9160,9160,0
|
|
20230920,155900,3911133220,9160,9160,9160,9160,0
|
|
20230920,155800,3911133220,9160,9160,9160,9160,0
|
|
20230920,155700,3911133220,9160,9160,9160,9160,0
|
|
20230920,155600,3911133220,9160,9160,9160,9160,4937
|
|
20230920,155500,3911133220,9160,9160,9160,9160,0
|
|
20230920,155400,3911133220,9160,9160,9160,9160,0
|
|
20230920,155300,3911133220,9160,9160,9160,9160,0
|
|
20230920,155200,3911133220,9160,9160,9160,9160,0
|
|
20230920,155100,3911133220,9160,9160,9160,9160,0
|
|
20230920,155000,3911133220,9160,9160,9160,9160,0
|
|
20230920,154900,3911133220,9160,9160,9160,9160,0
|
|
20230920,154800,3911133220,9160,9160,9160,9160,0
|
|
20230920,154700,3911133220,9160,9160,9160,9160,0
|
|
20230920,154600,3911133220,9160,9160,9160,9160,0
|
|
20230920,154500,3911133220,9160,9160,9160,9160,0
|
|
20230920,154400,3911133220,9160,9160,9160,9160,0
|
|
20230920,154300,3911133220,9160,9160,9160,9160,0
|
|
20230920,154200,3911133220,9160,9160,9160,9160,0
|
|
20230920,154100,3911133220,9160,9160,9160,9160,0
|
|
20230920,154000,3911133220,9160,9160,9160,9160,0
|
|
20230920,153900,3911133220,9160,9160,9160,9160,0
|
|
20230920,153800,3911133220,9160,9160,9160,9160,0
|
|
20230920,153700,3911133220,9160,9160,9160,9160,0
|
|
20230920,153600,3911133220,9160,9160,9160,9160,0
|
|
20230920,153500,3911133220,9160,9160,9160,9160,0
|
|
20230920,153400,3911133220,9160,9160,9160,9160,0
|
|
20230920,153300,3911133220,9160,9160,9160,9160,0
|
|
20230920,153200,3911133220,9160,9160,9160,9160,0
|
|
20230920,153100,3911133220,9160,9160,9160,9160,0
|
|
20230920,153000,3911133220,9160,9160,9160,9160,4937
|
|
20230920,152900,3865910300,9150,9150,9150,9150,0
|
|
20230920,152800,3865910300,9150,9150,9150,9150,0
|
|
20230920,152700,3865910300,9150,9150,9150,9150,0
|
|
20230920,152600,3865910300,9150,9150,9150,9150,0
|
|
20230920,152500,3865910300,9150,9150,9150,9150,0
|
|
20230920,152400,3865910300,9150,9150,9150,9150,0
|
|
20230920,152300,3865910300,9150,9150,9150,9150,0
|
|
20230920,152200,3865910300,9150,9150,9150,9150,0
|
|
20230920,152100,3865910300,9150,9150,9150,9150,0
|
|
20230920,152000,3865910300,9150,9150,9150,9150,0
|
|
20230920,151900,3865910300,9150,9160,9180,9150,1150
|
|
20230920,151800,3855387440,9180,9160,9180,9150,1487
|
|
20230920,151700,3841761710,9160,9190,9190,9150,774
|
|
20230920,151600,3834670060,9180,9190,9190,9180,3184
|
|
20230920,151500,3805440720,9190,9190,9200,9190,494
|
|
20230920,151400,3800900840,9190,9200,9200,9180,2821
|
|
20230920,151300,3774971070,9200,9240,9240,9200,710
|
|
20230920,151200,3768432370,9230,9230,9230,9230,142
|
|
20230920,151100,3767121710,9250,9250,9250,9230,535
|
|
20230920,151000,3762176900,9250,9250,9250,9250,44
|
|
20230920,150900,3761769900,9240,9240,9250,9240,210
|
|
20230920,150800,3759829110,9230,9210,9230,9210,319
|
|
20230920,150700,3756887850,9210,9210,9210,9210,50
|
|
20230920,150600,3756427350,9240,9240,9240,9240,0
|
|
20230920,150500,3756427350,9240,9240,9240,9240,0
|
|
20230920,150400,3756427350,9240,9240,9240,9240,136
|
|
20230920,150300,3755170710,9200,9200,9200,9200,150
|
|
20230920,150200,3753790710,9200,9280,9280,9200,795
|
|
20230920,150100,3746437730,9270,9270,9270,9270,834
|
|
20230920,150000,3738706550,9270,9290,9290,9270,241
|
|
20230920,145900,3736471070,9290,9280,9290,9280,1243
|
|
20230920,145800,3724933160,9280,9270,9280,9270,303
|
|
20230920,145700,3722121460,9290,9290,9290,9290,50
|
|
20230920,145600,3721656960,9290,9260,9290,9260,303
|
|
20230920,145500,3718848920,9260,9280,9280,9260,786
|
|
20230920,145400,3711564560,9280,9290,9290,9280,3644
|
|
20230920,145300,3677738770,9330,9300,9330,9300,570
|
|
20230920,145200,3672428220,9290,9280,9320,9280,1879
|
|
20230920,145100,3654990270,9280,9290,9300,9280,6698
|
|
20230920,145000,3592804380,9280,9210,9280,9210,8223
|
|
20230920,144900,3516578320,9210,9170,9210,9150,1438
|
|
20230920,144800,3503401960,9180,9180,9220,9150,2153
|
|
20230920,144700,3483586070,9210,9210,9210,9210,0
|
|
20230920,144600,3483586070,9210,9100,9210,9100,5410
|
|
20230920,144500,3434070650,9100,9100,9100,9100,218
|
|
20230920,144400,3432086850,9100,9100,9100,9090,497
|
|
20230920,144300,3427566690,9120,9100,9120,9100,62
|
|
20230920,144200,3427002450,9100,9120,9130,9100,1056
|
|
20230920,144100,3417374530,9130,9110,9130,9110,591
|
|
20230920,144000,3411984480,9120,9070,9120,9070,988
|
|
20230920,143900,3403003460,9080,9080,9080,9080,0
|
|
20230920,143800,3403003460,9080,9070,9080,9070,13
|
|
20230920,143700,3402885530,9070,9060,9070,9060,183
|
|
20230920,143600,3401225770,9060,9070,9070,9060,124
|
|
20230920,143500,3400101130,9070,9070,9070,9070,2
|
|
20230920,143400,3400082990,9070,9070,9070,9070,3
|
|
20230920,143300,3400055780,9060,9060,9060,9060,10
|
|
20230920,143200,3399965180,9080,9050,9080,9050,11
|
|
20230920,143100,3399865400,9050,9050,9050,9050,2
|
|
20230920,143000,3399847300,9060,9060,9060,9060,45
|
|
20230920,142900,3399439600,9060,9060,9060,9060,36
|
|
20230920,142800,3399113440,9080,9080,9080,9060,73
|
|
20230920,142700,3398451920,9060,9070,9070,9060,929
|
|
20230920,142600,3390030770,9090,9080,9090,9070,335
|
|
20230920,142500,3386989080,9080,9080,9090,9080,163
|
|
20230920,142400,3385509020,9070,9060,9070,9060,112
|
|
20230920,142300,3384493260,9070,9070,9070,9060,114
|
|
20230920,142200,3383459380,9060,9060,9060,9060,109
|
|
20230920,142100,3382471840,9060,9060,9060,9060,65
|
|
20230920,142000,3381882940,9050,9050,9050,9050,24
|
|
20230920,141900,3381665740,9050,9050,9050,9050,69
|
|
20230920,141800,3381041290,9070,9050,9070,9050,609
|
|
20230920,141700,3375518230,9050,9060,9060,9050,321
|
|
20230920,141600,3372610150,9060,9060,9060,9060,12
|
|
20230920,141500,3372501430,9080,9060,9080,9060,185
|
|
20230920,141400,3370823180,9060,9060,9060,9060,146
|
|
20230920,141300,3369500420,9080,9060,9080,9060,393
|
|
20230920,141200,3365937840,9080,9080,9080,9080,86
|
|
20230920,141100,3365156960,9060,9060,9060,9060,68
|
|
20230920,141000,3364540880,9070,9070,9070,9070,1818
|
|
20230920,140900,3348051620,9090,9070,9090,9070,447
|
|
20230920,140800,3343988510,9090,9070,9090,9070,46
|
|
20230920,140700,3343571250,9070,9070,9070,9070,82
|
|
20230920,140600,3342827510,9070,9050,9080,9050,1136
|
|
20230920,140500,3332524610,9050,9040,9050,9040,551
|
|
20230920,140400,3327539310,9050,9050,9050,9040,1058
|
|
20230920,140300,3317965130,9050,9050,9050,9050,632
|
|
20230920,140200,3312245530,9050,9060,9060,9050,361
|
|
20230920,140100,3308975010,9070,9060,9070,9060,52
|
|
20230920,140000,3308503870,9070,9070,9070,9070,0
|
|
20230920,135900,3308503870,9070,9060,9070,9060,7
|
|
20230920,135800,3308440440,9060,9060,9070,9060,169
|
|
20230920,135700,3306909290,9060,9070,9070,9060,1365
|
|
20230920,135600,3294529300,9060,9050,9060,9050,1974
|
|
20230920,135500,3276651500,9040,9040,9040,9040,0
|
|
20230920,135400,3276651500,9040,9040,9040,9040,1
|
|
20230920,135300,3276642460,9040,9040,9040,9040,1
|
|
20230920,135200,3276633420,9040,9040,9040,9040,28
|
|
20230920,135100,3276380300,9040,9040,9040,9040,5
|
|
20230920,135000,3276335100,9040,9040,9040,9040,0
|
|
20230920,134900,3276335100,9040,9040,9040,9040,3
|
|
20230920,134800,3276307980,9040,9040,9040,9040,0
|
|
20230920,134700,3276307980,9040,9040,9040,9040,0
|
|
20230920,134600,3276307980,9040,9040,9040,9040,13
|
|
20230920,134500,3276190460,9050,9030,9050,9030,4
|
|
20230920,134400,3276154320,9030,9030,9030,9030,355
|
|
20230920,134300,3272948670,9030,9030,9030,9030,302
|
|
20230920,134200,3270221610,9030,9030,9030,9030,1616
|
|
20230920,134100,3255629130,9040,9040,9040,9040,11
|
|
20230920,134000,3255529690,9060,9040,9060,9040,564
|
|
20230920,133900,3250426030,9060,9060,9060,9040,379
|
|
20230920,133800,3246993940,9050,9050,9050,9040,1225
|
|
20230920,133700,3235911100,9060,9050,9060,9050,9
|
|
20230920,133600,3235829640,9060,9060,9070,9060,26
|
|
20230920,133500,3235594050,9060,9070,9070,9050,202
|
|
20230920,133400,3233762120,9060,9060,9060,9060,8
|
|
20230920,133300,3233689640,9050,9050,9050,9050,1
|
|
20230920,133200,3233680590,9060,9050,9060,9050,32
|
|
20230920,133100,3233390980,9060,9070,9080,9050,18
|
|
20230920,133000,3233227920,9060,9080,9080,9060,413
|
|
20230920,132900,3229482130,9080,9080,9080,9080,18
|
|
20230920,132800,3229318690,9080,9080,9080,9080,0
|
|
20230920,132700,3229318690,9080,9060,9080,9060,63
|
|
20230920,132600,3228747890,9080,9080,9080,9080,0
|
|
20230920,132500,3228747890,9080,9070,9080,9060,40
|
|
20230920,132400,3228385460,9080,9080,9080,9080,0
|
|
20230920,132300,3228385460,9080,9080,9080,9080,0
|
|
20230920,132200,3228385460,9080,9080,9080,9080,0
|
|
20230920,132100,3228385460,9080,9080,9080,9080,0
|
|
20230920,132000,3228385460,9080,9080,9080,9080,1
|
|
20230920,131900,3228376380,9080,9080,9090,9070,339
|
|
20230920,131800,3225298360,9080,9090,9100,9080,176
|
|
20230920,131700,3223698600,9090,9080,9090,9080,8
|
|
20230920,131600,3223625950,9090,9100,9100,9080,196
|
|
20230920,131500,3221842510,9100,9100,9100,9080,15
|
|
20230920,131400,3221706070,9100,9080,9100,9080,5
|
|
20230920,131300,3221660630,9090,9090,9090,9090,60
|
|
20230920,131200,3221115230,9090,9090,9090,9090,0
|
|
20230920,131100,3221115230,9090,9070,9090,9070,660
|
|
20230920,131000,3215115850,9060,9060,9060,9060,0
|
|
20230920,130900,3215115850,9060,9060,9060,9060,0
|
|
20230920,130800,3215115850,9060,9060,9060,9060,23
|
|
20230920,130700,3214907470,9060,9060,9060,9060,0
|
|
20230920,130600,3214907470,9060,9060,9060,9060,1
|
|
20230920,130500,3214898410,9050,9020,9060,9020,111
|
|
20230920,130400,3213896850,9030,9030,9030,9030,1579
|
|
20230920,130300,3199638480,9030,9050,9050,9030,564
|
|
20230920,130200,3194541260,9050,9060,9060,9050,466
|
|
20230920,130100,3190319530,9060,9070,9070,9060,33
|
|
20230920,130000,3190020230,9070,9070,9070,9070,25
|
|
20230920,125900,3189793480,9070,9060,9070,9060,7
|
|
20230920,125800,3189730010,9060,9060,9060,9060,117
|
|
20230920,125700,3188669990,9060,9080,9080,9060,83
|
|
20230920,125600,3187916510,9080,9090,9090,9080,160
|
|
20230920,125500,3186463210,9090,9090,9090,9090,100
|
|
20230920,125400,3185554210,9090,9090,9090,9090,15
|
|
20230920,125300,3185417860,9090,9090,9090,9090,4
|
|
20230920,125200,3185381500,9090,9100,9100,9090,408
|
|
20230920,125100,3181672700,9110,9100,9110,9100,9
|
|
20230920,125000,3181590790,9120,9100,9120,9100,866
|
|
20230920,124900,3173702910,9090,9080,9090,9080,596
|
|
20230920,124800,3168289770,9080,9080,9080,9080,1
|
|
20230920,124700,3168280690,9070,9060,9070,9060,25
|
|
20230920,124600,3168054180,9070,9070,9070,9070,8
|
|
20230920,124500,3167981620,9070,9070,9070,9070,4
|
|
20230920,124400,3167945340,9060,9060,9060,9060,4
|
|
20230920,124300,3167909100,9060,9060,9060,9060,0
|
|
20230920,124200,3167909100,9060,9060,9060,9060,0
|
|
20230920,124100,3167909100,9060,9060,9060,9050,262
|
|
20230920,124000,3165537880,9060,9050,9060,9050,227
|
|
20230920,123900,3163483490,9030,9030,9030,9030,258
|
|
20230920,123800,3161153750,9030,9030,9030,9030,132
|
|
20230920,123700,3159961790,9030,9030,9030,9030,343
|
|
20230920,123600,3156864500,9030,9030,9030,9030,129
|
|
20230920,123500,3155699630,9010,9060,9070,9000,3690
|
|
20230920,123400,3122405530,9070,9070,9070,9070,0
|
|
20230920,123300,3122405530,9070,9070,9070,9070,22
|
|
20230920,123200,3122205990,9050,9070,9070,9050,344
|
|
20230920,123100,3119090860,9070,9070,9070,9070,1
|
|
20230920,123000,3119081790,9080,9070,9080,9050,619
|
|
20230920,122900,3113477150,9080,9080,9080,9080,0
|
|
20230920,122800,3113477150,9080,9080,9080,9080,0
|
|
20230920,122700,3113477150,9080,9080,9080,9080,0
|
|
20230920,122600,3113477150,9080,9080,9080,9080,0
|
|
20230920,122500,3113477150,9080,9080,9080,9080,0
|
|
20230920,122400,3113477150,9080,9070,9080,9070,350
|
|
20230920,122300,3110301650,9080,9080,9080,9080,500
|
|
20230920,122200,3105761650,9080,9090,9090,9080,344
|
|
20230920,122100,3102638090,9090,9090,9090,9090,1
|
|
20230920,122000,3102629000,9100,9100,9100,9100,0
|
|
20230920,121900,3102629000,9100,9100,9100,9090,761
|
|
20230920,121800,3095706500,9100,9100,9100,9100,249
|
|
20230920,121700,3093440600,9100,9100,9100,9100,0
|
|
20230920,121600,3093440600,9100,9100,9100,9100,0
|
|
20230920,121500,3093440600,9100,9100,9100,9100,0
|
|
20230920,121400,3093440600,9100,9100,9100,9100,0
|
|
20230920,121300,3093440600,9100,9090,9100,9090,450
|
|
20230920,121200,3089347590,9090,9100,9100,9090,3
|
|
20230920,121100,3089320300,9090,9090,9090,9090,79
|
|
20230920,121000,3088602190,9090,9090,9090,9090,2
|
|
20230920,120900,3088584010,9080,9080,9080,9080,111
|
|
20230920,120800,3087576130,9080,9080,9080,9080,0
|
|
20230920,120700,3087576130,9080,9080,9080,9080,30
|
|
20230920,120600,3087303730,9060,9060,9060,9060,240
|
|
20230920,120500,3085129330,9060,9060,9060,9060,0
|
|
20230920,120400,3085129330,9060,9060,9060,9060,0
|
|
20230920,120300,3085129330,9060,9040,9060,9040,58
|
|
20230920,120200,3084604950,9050,9050,9050,9050,0
|
|
20230920,120100,3084604950,9050,9040,9050,9030,57
|
|
20230920,120000,3084089590,9040,9060,9060,9040,485
|
|
20230920,115900,3079703510,9060,9060,9060,9060,0
|
|
20230920,115800,3079703510,9060,9060,9060,9060,0
|
|
20230920,115700,3079703510,9060,9080,9080,9030,459
|
|
20230920,115600,3075556310,9060,9060,9060,9060,10
|
|
20230920,115500,3075465710,9080,9080,9080,9080,2
|
|
20230920,115400,3075447550,9080,9040,9080,9040,447
|
|
20230920,115300,3071406470,9040,9040,9070,9040,1334
|
|
20230920,115200,3059333850,9060,9050,9060,9050,74
|
|
20230920,115100,3058664110,9030,9030,9030,9030,0
|
|
20230920,115000,3058664110,9030,9030,9030,9030,0
|
|
20230920,114900,3058664110,9030,9030,9030,9030,0
|
|
20230920,114800,3058664110,9030,9060,9060,9030,7860
|
|
20230920,114700,2987643490,9060,9060,9060,9060,306
|
|
20230920,114600,2984871130,9060,9060,9070,9060,390
|
|
20230920,114500,2981337520,9060,9060,9060,9060,137
|
|
20230920,114400,2980096300,9070,9100,9100,9070,1030
|
|
20230920,114300,2970738740,9100,9110,9110,9100,519
|
|
20230920,114200,2966013830,9100,9100,9100,9100,0
|
|
20230920,114100,2966013830,9100,9110,9110,9100,23
|
|
20230920,114000,2965804410,9110,9110,9110,9110,570
|
|
20230920,113900,2960611710,9110,9110,9110,9110,40
|
|
20230920,113800,2960247310,9100,9110,9110,9100,9
|
|
20230920,113700,2960165390,9100,9100,9100,9100,19
|
|
20230920,113600,2959992490,9130,9080,9130,9080,542
|
|
20230920,113500,2955065870,9080,9080,9080,9080,343
|
|
20230920,113400,2951951430,9080,9110,9110,9080,800
|
|
20230920,113300,2944678230,9130,9120,9130,9120,78
|
|
20230920,113200,2943966140,9130,9130,9130,9130,0
|
|
20230920,113100,2943966140,9130,9130,9130,9130,35
|
|
20230920,113000,2943646590,9120,9130,9150,9120,351
|
|
20230920,112900,2940444530,9140,9130,9140,9120,12
|
|
20230920,112800,2940334970,9130,9100,9150,9100,458
|
|
20230920,112700,2936165090,9110,9110,9120,9100,62
|
|
20230920,112600,2935600280,9150,9120,9150,9120,53
|
|
20230920,112500,2935116890,9120,9150,9150,9110,167
|
|
20230920,112400,2933593910,9120,9130,9160,9120,912
|
|
20230920,112300,2925266830,9150,9140,9150,9130,246
|
|
20230920,112200,2923019590,9150,9130,9180,9130,2859
|
|
20230920,112100,2896849890,9130,9090,9130,9090,116
|
|
20230920,112000,2895794280,9080,9080,9080,9080,9
|
|
20230920,111900,2895712560,9080,9080,9100,9080,51
|
|
20230920,111800,2895249380,9080,9070,9080,9070,202
|
|
20230920,111700,2893415380,9080,9070,9080,9070,241
|
|
20230920,111600,2891229500,9080,9070,9080,9070,202
|
|
20230920,111500,2889397340,9070,9050,9070,9050,860
|
|
20230920,111400,2881610640,9060,9060,9060,9060,455
|
|
20230920,111300,2877488340,9060,9060,9060,9050,465
|
|
20230920,111200,2873279540,9070,9070,9080,9070,308
|
|
20230920,111100,2870485970,9080,9050,9080,9050,173
|
|
20230920,111000,2868917110,9050,9060,9060,9050,381
|
|
20230920,110900,2865469050,9090,9090,9090,9050,1423
|
|
20230920,110800,2852581800,9100,9060,9100,9050,670
|
|
20230920,110700,2846513540,9060,9060,9060,9060,100
|
|
20230920,110600,2845607540,9070,9050,9070,9050,1059
|
|
20230920,110500,2836015350,9060,9040,9060,9040,1701
|
|
20230920,110400,2820626750,9060,9050,9060,9040,987
|
|
20230920,110300,2811694630,9060,9060,9060,9050,3772
|
|
20230920,110200,2777547790,9070,9060,9070,9060,222
|
|
20230920,110100,2775536460,9040,9040,9040,9040,0
|
|
20230920,110000,2775536460,9040,9040,9040,9030,731
|
|
20230920,105900,2768928280,9040,9080,9080,9040,1685
|
|
20230920,105800,2753671470,9100,9070,9100,9070,103
|
|
20230920,105700,2752737200,9070,9050,9070,9040,807
|
|
20230920,105600,2745433670,9060,9090,9090,9060,4637
|
|
20230920,105500,2703365830,9110,9100,9150,9100,1581
|
|
20230920,105400,2688974280,9150,9120,9160,9110,379
|
|
20230920,105300,2685519010,9160,9100,9160,9100,281
|
|
20230920,105200,2682959160,9110,9130,9130,9110,256
|
|
20230920,105100,2680625870,9150,9150,9150,9150,100
|
|
20230920,105000,2679710870,9150,9150,9150,9150,0
|
|
20230920,104900,2679710870,9150,9120,9150,9120,206
|
|
20230920,104800,2677830090,9160,9160,9160,9160,0
|
|
20230920,104700,2677830090,9160,9120,9160,9110,807
|
|
20230920,104600,2670465700,9120,9160,9160,9120,1675
|
|
20230920,104500,2655177100,9160,9160,9160,9160,1
|
|
20230920,104400,2655167940,9140,9150,9160,9140,1949
|
|
20230920,104300,2637351210,9150,9170,9170,9150,1634
|
|
20230920,104200,2622387240,9190,9170,9190,9170,254
|
|
20230920,104100,2620053920,9170,9180,9180,9160,830
|
|
20230920,104000,2612444820,9190,9190,9190,9190,2
|
|
20230920,103900,2612426440,9170,9190,9190,9170,245
|
|
20230920,103800,2610175730,9220,9170,9220,9170,371
|
|
20230920,103700,2606769640,9170,9150,9170,9150,10
|
|
20230920,103600,2606678120,9180,9180,9180,9180,1
|
|
20230920,103500,2606668940,9150,9180,9180,9150,288
|
|
20230920,103400,2604030960,9200,9190,9200,9190,257
|
|
20230920,103300,2601669120,9190,9200,9210,9190,549
|
|
20230920,103200,2596613400,9190,9210,9240,9190,2673
|
|
20230920,103100,2571995350,9220,9220,9220,9200,253
|
|
20230920,103000,2569664790,9220,9220,9250,9220,1956
|
|
20230920,102900,2551597580,9210,9160,9210,9160,932
|
|
20230920,102800,2543051380,9160,9160,9160,9160,24
|
|
20230920,102700,2542831540,9160,9160,9160,9160,1
|
|
20230920,102600,2542822380,9150,9150,9160,9150,377
|
|
20230920,102500,2539372620,9130,9130,9130,9130,0
|
|
20230920,102400,2539372620,9130,9130,9130,9130,0
|
|
20230920,102300,2539372620,9130,9180,9180,9130,962
|
|
20230920,102200,2530568600,9180,9190,9190,9180,240
|
|
20230920,102100,2528365390,9180,9180,9180,9170,175
|
|
20230920,102000,2526759920,9200,9180,9200,9180,632
|
|
20230920,101900,2520946620,9200,9200,9200,9200,400
|
|
20230920,101800,2517266620,9200,9200,9200,9180,446
|
|
20230920,101700,2513171270,9190,9220,9220,9180,1453
|
|
20230920,101600,2499815070,9220,9190,9220,9190,78
|
|
20230920,101500,2499097800,9220,9210,9230,9200,1901
|
|
20230920,101400,2481602650,9220,9200,9230,9200,368
|
|
20230920,101300,2478212870,9190,9240,9250,9190,4346
|
|
20230920,101200,2438106460,9210,9200,9240,9200,1817
|
|
20230920,101100,2421344200,9220,9200,9220,9190,448
|
|
20230920,101000,2417222660,9200,9200,9200,9200,100
|
|
20230920,100900,2416302660,9200,9190,9210,9150,2309
|
|
20230920,100800,2395156240,9180,9190,9190,9180,656
|
|
20230920,100700,2389134130,9180,9200,9220,9180,1288
|
|
20230920,100600,2377305080,9220,9220,9220,9220,250
|
|
20230920,100500,2375000080,9230,9220,9230,9190,1163
|
|
20230920,100400,2364269510,9230,9190,9230,9170,1921
|
|
20230920,100300,2346600850,9190,9160,9190,9160,1227
|
|
20230920,100200,2335353800,9160,9120,9160,9120,276
|
|
20230920,100100,2332829330,9140,9140,9140,9120,580
|
|
20230920,100000,2327531760,9130,9130,9130,9120,185
|
|
20230920,095900,2325843000,9120,9130,9140,9120,958
|
|
20230920,095800,2317094290,9130,9130,9140,9120,828
|
|
20230920,095700,2309535790,9130,9120,9130,9120,215
|
|
20230920,095600,2307574950,9130,9120,9130,9110,712
|
|
20230920,095500,2301081500,9100,9140,9140,9100,1002
|
|
20230920,095400,2291961400,9120,9140,9150,9120,943
|
|
20230920,095300,2283349440,9150,9150,9150,9150,50
|
|
20230920,095200,2282891940,9150,9150,9150,9150,1
|
|
20230920,095100,2282882790,9140,9150,9150,9140,693
|
|
20230920,095000,2276547340,9150,9150,9150,9150,315
|
|
20230920,094900,2273665090,9140,9150,9170,9140,869
|
|
20230920,094800,2265713600,9170,9150,9180,9150,444
|
|
20230920,094700,2261644230,9170,9130,9170,9130,2991
|
|
20230920,094600,2234286500,9150,9130,9150,9130,380
|
|
20230920,094500,2230814600,9140,9130,9150,9130,764
|
|
20230920,094400,2223833280,9130,9060,9130,9060,1764
|
|
20230920,094300,2207803380,9060,9030,9060,9010,1508
|
|
20230920,094200,2194189200,9000,9020,9080,8930,23065
|
|
20230920,094100,1987402350,9020,9050,9060,8950,16932
|
|
20230920,094000,1835373290,9020,9070,9070,8950,8297
|
|
20230920,093900,1760847240,9020,9110,9110,9020,13268
|
|
20230920,093800,1640641110,9100,9040,9100,9010,1379
|
|
20230920,093700,1628168910,9040,9100,9100,9000,19071
|
|
20230920,093600,1455989970,9100,9110,9110,9070,1828
|
|
20230920,093500,1439385590,9130,9120,9130,9110,1431
|
|
20230920,093400,1426338510,9130,9140,9140,9130,109
|
|
20230920,093300,1425342790,9150,9120,9150,9120,269
|
|
20230920,093200,1422882880,9110,9140,9140,9070,2832
|
|
20230920,093100,1397141170,9120,9120,9170,9100,2778
|
|
20230920,093000,1371827640,9130,9120,9170,9120,2011
|
|
20230920,092900,1353446600,9170,9100,9170,9090,2502
|
|
20230920,092800,1330643120,9080,9140,9170,9080,4724
|
|
20230920,092700,1287544610,9130,9110,9150,9110,1163
|
|
20230920,092600,1276937550,9110,9110,9160,9020,8622
|
|
20230920,092500,1198450570,9120,9160,9180,9100,16017
|
|
20230920,092400,1052303610,9160,9200,9210,9160,3926
|
|
20230920,092300,1016279050,9190,9200,9250,9150,5238
|
|
20230920,092200,968258620,9240,9220,9260,9180,2344
|
|
20230920,092100,946718870,9260,9220,9270,9200,4457
|
|
20230920,092000,905654960,9230,9210,9270,9200,5874
|
|
20230920,091900,851554380,9210,9220,9240,9210,1350
|
|
20230920,091800,839118480,9200,9240,9240,9170,7483
|
|
20230920,091700,770276480,9210,9240,9240,9160,5069
|
|
20230920,091600,723593170,9240,9220,9240,9160,4429
|
|
20230920,091500,682925090,9190,9220,9250,9130,11169
|
|
20230920,091400,580526930,9280,9280,9280,9200,1361
|
|
20230920,091300,567979720,9220,9290,9290,9210,1587
|
|
20230920,091200,553338810,9240,9290,9290,9240,507
|
|
20230920,091100,548648830,9300,9240,9300,9230,1586
|
|
20230920,091000,533981990,9240,9330,9330,9200,9611
|
|
20230920,090900,445333120,9270,9360,9360,9270,4888
|
|
20230920,090800,399940190,9270,9330,9380,9270,2709
|
|
20230920,090700,374767130,9390,9340,9390,9310,423
|
|
20230920,090600,370822930,9400,9410,9410,9350,926
|
|
20230920,090500,362149540,9370,9360,9410,9360,6347
|
|
20230920,090400,302678530,9360,9470,9470,9330,6649
|
|
20230920,090300,240350860,9490,9440,9490,9410,917
|
|
20230920,090200,231705450,9460,9470,9470,9450,2658
|
|
20230920,090100,206558570,9470,9440,9510,9410,3644
|
|
20230920,090000,172086570,9430,9320,9430,9320,18366
|