727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,210400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,210300,1263406600,7980,7980,7980,7980,0
|
|
20230926,210200,1263406600,7980,7980,7980,7980,0
|
|
20230926,210100,1263406600,7980,7980,7980,7980,0
|
|
20230926,210000,1263406600,7980,7980,7980,7980,0
|
|
20230926,205900,1263406600,7980,7980,7980,7980,0
|
|
20230926,205800,1263406600,7980,7980,7980,7980,0
|
|
20230926,205700,1263406600,7980,7980,7980,7980,0
|
|
20230926,205600,1263406600,7980,7980,7980,7980,0
|
|
20230926,205500,1263406600,7980,7980,7980,7980,0
|
|
20230926,205400,1263406600,7980,7980,7980,7980,0
|
|
20230926,205300,1263406600,7980,7980,7980,7980,0
|
|
20230926,205200,1263406600,7980,7980,7980,7980,0
|
|
20230926,205100,1263406600,7980,7980,7980,7980,0
|
|
20230926,205000,1263406600,7980,7980,7980,7980,0
|
|
20230926,204900,1263406600,7980,7980,7980,7980,0
|
|
20230926,204800,1263406600,7980,7980,7980,7980,0
|
|
20230926,204700,1263406600,7980,7980,7980,7980,0
|
|
20230926,204600,1263406600,7980,7980,7980,7980,0
|
|
20230926,204500,1263406600,7980,7980,7980,7980,0
|
|
20230926,204400,1263406600,7980,7980,7980,7980,0
|
|
20230926,204300,1263406600,7980,7980,7980,7980,0
|
|
20230926,204200,1263406600,7980,7980,7980,7980,0
|
|
20230926,204100,1263406600,7980,7980,7980,7980,0
|
|
20230926,204000,1263406600,7980,7980,7980,7980,0
|
|
20230926,203900,1263406600,7980,7980,7980,7980,0
|
|
20230926,203800,1263406600,7980,7980,7980,7980,0
|
|
20230926,203700,1263406600,7980,7980,7980,7980,0
|
|
20230926,203600,1263406600,7980,7980,7980,7980,0
|
|
20230926,203500,1263406600,7980,7980,7980,7980,0
|
|
20230926,203400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,203300,1263406600,7980,7980,7980,7980,0
|
|
20230926,203200,1263406600,7980,7980,7980,7980,0
|
|
20230926,203100,1263406600,7980,7980,7980,7980,0
|
|
20230926,203000,1263406600,7980,7980,7980,7980,0
|
|
20230926,202900,1263406600,7980,7980,7980,7980,0
|
|
20230926,202800,1263406600,7980,7980,7980,7980,0
|
|
20230926,202700,1263406600,7980,7980,7980,7980,0
|
|
20230926,202600,1263406600,7980,7980,7980,7980,0
|
|
20230926,202500,1263406600,7980,7980,7980,7980,0
|
|
20230926,202400,1263406600,7980,7980,7980,7980,0
|
|
20230926,202300,1263406600,7980,7980,7980,7980,0
|
|
20230926,202200,1263406600,7980,7980,7980,7980,0
|
|
20230926,202100,1263406600,7980,7980,7980,7980,0
|
|
20230926,202000,1263406600,7980,7980,7980,7980,0
|
|
20230926,201900,1263406600,7980,7980,7980,7980,0
|
|
20230926,201800,1263406600,7980,7980,7980,7980,0
|
|
20230926,201700,1263406600,7980,7980,7980,7980,0
|
|
20230926,201600,1263406600,7980,7980,7980,7980,0
|
|
20230926,201500,1263406600,7980,7980,7980,7980,0
|
|
20230926,201400,1263406600,7980,7980,7980,7980,0
|
|
20230926,201300,1263406600,7980,7980,7980,7980,0
|
|
20230926,201200,1263406600,7980,7980,7980,7980,0
|
|
20230926,201100,1263406600,7980,7980,7980,7980,0
|
|
20230926,201000,1263406600,7980,7980,7980,7980,0
|
|
20230926,200900,1263406600,7980,7980,7980,7980,0
|
|
20230926,200800,1263406600,7980,7980,7980,7980,0
|
|
20230926,200700,1263406600,7980,7980,7980,7980,0
|
|
20230926,200600,1263406600,7980,7980,7980,7980,0
|
|
20230926,200500,1263406600,7980,7980,7980,7980,0
|
|
20230926,200400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,200300,1263406600,7980,7980,7980,7980,0
|
|
20230926,200200,1263406600,7980,7980,7980,7980,0
|
|
20230926,200100,1263406600,7980,7980,7980,7980,0
|
|
20230926,200000,1263406600,7980,7980,7980,7980,0
|
|
20230926,195900,1263406600,7980,7980,7980,7980,0
|
|
20230926,195800,1263406600,7980,7980,7980,7980,0
|
|
20230926,195700,1263406600,7980,7980,7980,7980,0
|
|
20230926,195600,1263406600,7980,7980,7980,7980,0
|
|
20230926,195500,1263406600,7980,7980,7980,7980,0
|
|
20230926,195400,1263406600,7980,7980,7980,7980,0
|
|
20230926,195300,1263406600,7980,7980,7980,7980,0
|
|
20230926,195200,1263406600,7980,7980,7980,7980,0
|
|
20230926,195100,1263406600,7980,7980,7980,7980,0
|
|
20230926,195000,1263406600,7980,7980,7980,7980,0
|
|
20230926,194900,1263406600,7980,7980,7980,7980,0
|
|
20230926,194800,1263406600,7980,7980,7980,7980,0
|
|
20230926,194700,1263406600,7980,7980,7980,7980,0
|
|
20230926,194600,1263406600,7980,7980,7980,7980,0
|
|
20230926,194500,1263406600,7980,7980,7980,7980,0
|
|
20230926,194400,1263406600,7980,7980,7980,7980,0
|
|
20230926,194300,1263406600,7980,7980,7980,7980,0
|
|
20230926,194200,1263406600,7980,7980,7980,7980,0
|
|
20230926,194100,1263406600,7980,7980,7980,7980,0
|
|
20230926,194000,1263406600,7980,7980,7980,7980,0
|
|
20230926,193900,1263406600,7980,7980,7980,7980,0
|
|
20230926,193800,1263406600,7980,7980,7980,7980,0
|
|
20230926,193700,1263406600,7980,7980,7980,7980,0
|
|
20230926,193600,1263406600,7980,7980,7980,7980,0
|
|
20230926,193500,1263406600,7980,7980,7980,7980,0
|
|
20230926,193400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,193300,1263406600,7980,7980,7980,7980,0
|
|
20230926,193200,1263406600,7980,7980,7980,7980,0
|
|
20230926,193100,1263406600,7980,7980,7980,7980,0
|
|
20230926,193000,1263406600,7980,7980,7980,7980,0
|
|
20230926,192900,1263406600,7980,7980,7980,7980,0
|
|
20230926,192800,1263406600,7980,7980,7980,7980,0
|
|
20230926,192700,1263406600,7980,7980,7980,7980,0
|
|
20230926,192600,1263406600,7980,7980,7980,7980,0
|
|
20230926,192500,1263406600,7980,7980,7980,7980,0
|
|
20230926,192400,1263406600,7980,7980,7980,7980,0
|
|
20230926,192300,1263406600,7980,7980,7980,7980,0
|
|
20230926,192200,1263406600,7980,7980,7980,7980,0
|
|
20230926,192100,1263406600,7980,7980,7980,7980,0
|
|
20230926,192000,1263406600,7980,7980,7980,7980,0
|
|
20230926,191900,1263406600,7980,7980,7980,7980,0
|
|
20230926,191800,1263406600,7980,7980,7980,7980,0
|
|
20230926,191700,1263406600,7980,7980,7980,7980,0
|
|
20230926,191600,1263406600,7980,7980,7980,7980,0
|
|
20230926,191500,1263406600,7980,7980,7980,7980,0
|
|
20230926,191400,1263406600,7980,7980,7980,7980,0
|
|
20230926,191300,1263406600,7980,7980,7980,7980,0
|
|
20230926,191200,1263406600,7980,7980,7980,7980,0
|
|
20230926,191100,1263406600,7980,7980,7980,7980,0
|
|
20230926,191000,1263406600,7980,7980,7980,7980,0
|
|
20230926,190900,1263406600,7980,7980,7980,7980,0
|
|
20230926,190800,1263406600,7980,7980,7980,7980,0
|
|
20230926,190700,1263406600,7980,7980,7980,7980,0
|
|
20230926,190600,1263406600,7980,7980,7980,7980,0
|
|
20230926,190500,1263406600,7980,7980,7980,7980,0
|
|
20230926,190400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,190300,1263406600,7980,7980,7980,7980,0
|
|
20230926,190200,1263406600,7980,7980,7980,7980,0
|
|
20230926,190100,1263406600,7980,7980,7980,7980,0
|
|
20230926,190000,1263406600,7980,7980,7980,7980,0
|
|
20230926,185900,1263406600,7980,7980,7980,7980,0
|
|
20230926,185800,1263406600,7980,7980,7980,7980,0
|
|
20230926,185700,1263406600,7980,7980,7980,7980,0
|
|
20230926,185600,1263406600,7980,7980,7980,7980,0
|
|
20230926,185500,1263406600,7980,7980,7980,7980,0
|
|
20230926,185400,1263406600,7980,7980,7980,7980,0
|
|
20230926,185300,1263406600,7980,7980,7980,7980,0
|
|
20230926,185200,1263406600,7980,7980,7980,7980,0
|
|
20230926,185100,1263406600,7980,7980,7980,7980,0
|
|
20230926,185000,1263406600,7980,7980,7980,7980,0
|
|
20230926,184900,1263406600,7980,7980,7980,7980,0
|
|
20230926,184800,1263406600,7980,7980,7980,7980,0
|
|
20230926,184700,1263406600,7980,7980,7980,7980,0
|
|
20230926,184600,1263406600,7980,7980,7980,7980,0
|
|
20230926,184500,1263406600,7980,7980,7980,7980,0
|
|
20230926,184400,1263406600,7980,7980,7980,7980,0
|
|
20230926,184300,1263406600,7980,7980,7980,7980,0
|
|
20230926,184200,1263406600,7980,7980,7980,7980,0
|
|
20230926,184100,1263406600,7980,7980,7980,7980,0
|
|
20230926,184000,1263406600,7980,7980,7980,7980,0
|
|
20230926,183900,1263406600,7980,7980,7980,7980,0
|
|
20230926,183800,1263406600,7980,7980,7980,7980,0
|
|
20230926,183700,1263406600,7980,7980,7980,7980,0
|
|
20230926,183600,1263406600,7980,7980,7980,7980,0
|
|
20230926,183500,1263406600,7980,7980,7980,7980,0
|
|
20230926,183400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,183300,1263406600,7980,7980,7980,7980,0
|
|
20230926,183200,1263406600,7980,7980,7980,7980,0
|
|
20230926,183100,1263406600,7980,7980,7980,7980,0
|
|
20230926,183000,1263406600,7980,7980,7980,7980,0
|
|
20230926,182900,1263406600,7980,7980,7980,7980,0
|
|
20230926,182800,1263406600,7980,7980,7980,7980,0
|
|
20230926,182700,1263406600,7980,7980,7980,7980,0
|
|
20230926,182600,1263406600,7980,7980,7980,7980,0
|
|
20230926,182500,1263406600,7980,7980,7980,7980,0
|
|
20230926,182400,1263406600,7980,7980,7980,7980,0
|
|
20230926,182300,1263406600,7980,7980,7980,7980,0
|
|
20230926,182200,1263406600,7980,7980,7980,7980,0
|
|
20230926,182100,1263406600,7980,7980,7980,7980,0
|
|
20230926,182000,1263406600,7980,7980,7980,7980,0
|
|
20230926,181900,1263406600,7980,7980,7980,7980,0
|
|
20230926,181800,1263406600,7980,7980,7980,7980,0
|
|
20230926,181700,1263406600,7980,7980,7980,7980,0
|
|
20230926,181600,1263406600,7980,7980,7980,7980,0
|
|
20230926,181500,1263406600,7980,7980,7980,7980,0
|
|
20230926,181400,1263406600,7980,7980,7980,7980,0
|
|
20230926,181300,1263406600,7980,7980,7980,7980,0
|
|
20230926,181200,1263406600,7980,7980,7980,7980,0
|
|
20230926,181100,1263406600,7980,7980,7980,7980,0
|
|
20230926,181000,1263406600,7980,7980,7980,7980,0
|
|
20230926,180900,1263406600,7980,7980,7980,7980,0
|
|
20230926,180800,1263406600,7980,7980,7980,7980,0
|
|
20230926,180700,1263406600,7980,7980,7980,7980,0
|
|
20230926,180600,1263406600,7980,7980,7980,7980,0
|
|
20230926,180500,1263406600,7980,7980,7980,7980,0
|
|
20230926,180400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,180300,1263406600,7980,7980,7980,7980,0
|
|
20230926,180200,1263406600,7980,7980,7980,7980,0
|
|
20230926,180100,1263406600,7980,7980,7980,7980,0
|
|
20230926,180000,1263406600,7980,7980,7980,7980,0
|
|
20230926,175900,1263406600,7980,7980,7980,7980,0
|
|
20230926,175800,1263406600,7980,7980,7980,7980,0
|
|
20230926,175700,1263406600,7980,7980,7980,7980,0
|
|
20230926,175600,1263406600,7980,7980,7980,7980,0
|
|
20230926,175500,1263406600,7980,7980,7980,7980,0
|
|
20230926,175400,1263406600,7980,7980,7980,7980,0
|
|
20230926,175300,1263406600,7980,7980,7980,7980,0
|
|
20230926,175200,1263406600,7980,7980,7980,7980,0
|
|
20230926,175100,1263406600,7980,7980,7980,7980,0
|
|
20230926,175000,1263406600,7980,7980,7980,7980,0
|
|
20230926,174900,1263406600,7980,7980,7980,7980,0
|
|
20230926,174800,1263406600,7980,7980,7980,7980,0
|
|
20230926,174700,1263406600,7980,7980,7980,7980,0
|
|
20230926,174600,1263406600,7980,7980,7980,7980,0
|
|
20230926,174500,1263406600,7980,7980,7980,7980,0
|
|
20230926,174400,1263406600,7980,7980,7980,7980,0
|
|
20230926,174300,1263406600,7980,7980,7980,7980,0
|
|
20230926,174200,1263406600,7980,7980,7980,7980,0
|
|
20230926,174100,1263406600,7980,7980,7980,7980,0
|
|
20230926,174000,1263406600,7980,7980,7980,7980,0
|
|
20230926,173900,1263406600,7980,7980,7980,7980,0
|
|
20230926,173800,1263406600,7980,7980,7980,7980,0
|
|
20230926,173700,1263406600,7980,7980,7980,7980,0
|
|
20230926,173600,1263406600,7980,7980,7980,7980,0
|
|
20230926,173500,1263406600,7980,7980,7980,7980,0
|
|
20230926,173400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,173300,1263406600,7980,7980,7980,7980,0
|
|
20230926,173200,1263406600,7980,7980,7980,7980,0
|
|
20230926,173100,1263406600,7980,7980,7980,7980,0
|
|
20230926,173000,1263406600,7980,7980,7980,7980,0
|
|
20230926,172900,1263406600,7980,7980,7980,7980,0
|
|
20230926,172800,1263406600,7980,7980,7980,7980,0
|
|
20230926,172700,1263406600,7980,7980,7980,7980,0
|
|
20230926,172600,1263406600,7980,7980,7980,7980,0
|
|
20230926,172500,1263406600,7980,7980,7980,7980,0
|
|
20230926,172400,1263406600,7980,7980,7980,7980,0
|
|
20230926,172300,1263406600,7980,7980,7980,7980,0
|
|
20230926,172200,1263406600,7980,7980,7980,7980,0
|
|
20230926,172100,1263406600,7980,7980,7980,7980,0
|
|
20230926,172000,1263406600,7980,7980,7980,7980,0
|
|
20230926,171900,1263406600,7980,7980,7980,7980,0
|
|
20230926,171800,1263406600,7980,7980,7980,7980,0
|
|
20230926,171700,1263406600,7980,7980,7980,7980,0
|
|
20230926,171600,1263406600,7980,7980,7980,7980,0
|
|
20230926,171500,1263406600,7980,7980,7980,7980,0
|
|
20230926,171400,1263406600,7980,7980,7980,7980,0
|
|
20230926,171300,1263406600,7980,7980,7980,7980,0
|
|
20230926,171200,1263406600,7980,7980,7980,7980,0
|
|
20230926,171100,1263406600,7980,7980,7980,7980,0
|
|
20230926,171000,1263406600,7980,7980,7980,7980,0
|
|
20230926,170900,1263406600,7980,7980,7980,7980,0
|
|
20230926,170800,1263406600,7980,7980,7980,7980,0
|
|
20230926,170700,1263406600,7980,7980,7980,7980,0
|
|
20230926,170600,1263406600,7980,7980,7980,7980,0
|
|
20230926,170500,1263406600,7980,7980,7980,7980,0
|
|
20230926,170400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,170300,1263406600,7980,7980,7980,7980,0
|
|
20230926,170200,1263406600,7980,7980,7980,7980,0
|
|
20230926,170100,1263406600,7980,7980,7980,7980,0
|
|
20230926,170000,1263406600,7980,7980,7980,7980,0
|
|
20230926,165900,1263406600,7980,7980,7980,7980,0
|
|
20230926,165800,1263406600,7980,7980,7980,7980,0
|
|
20230926,165700,1263406600,7980,7980,7980,7980,0
|
|
20230926,165600,1263406600,7980,7980,7980,7980,0
|
|
20230926,165500,1263406600,7980,7980,7980,7980,0
|
|
20230926,165400,1263406600,7980,7980,7980,7980,0
|
|
20230926,165300,1263406600,7980,7980,7980,7980,0
|
|
20230926,165200,1263406600,7980,7980,7980,7980,0
|
|
20230926,165100,1263406600,7980,7980,7980,7980,0
|
|
20230926,165000,1263406600,7980,7980,7980,7980,0
|
|
20230926,164900,1263406600,7980,7980,7980,7980,0
|
|
20230926,164800,1263406600,7980,7980,7980,7980,0
|
|
20230926,164700,1263406600,7980,7980,7980,7980,0
|
|
20230926,164600,1263406600,7980,7980,7980,7980,0
|
|
20230926,164500,1263406600,7980,7980,7980,7980,0
|
|
20230926,164400,1263406600,7980,7980,7980,7980,0
|
|
20230926,164300,1263406600,7980,7980,7980,7980,0
|
|
20230926,164200,1263406600,7980,7980,7980,7980,0
|
|
20230926,164100,1263406600,7980,7980,7980,7980,0
|
|
20230926,164000,1263406600,7980,7980,7980,7980,0
|
|
20230926,163900,1263406600,7980,7980,7980,7980,0
|
|
20230926,163800,1263406600,7980,7980,7980,7980,0
|
|
20230926,163700,1263406600,7980,7980,7980,7980,0
|
|
20230926,163600,1263406600,7980,7980,7980,7980,0
|
|
20230926,163500,1263406600,7980,7980,7980,7980,0
|
|
20230926,163400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,163300,1263406600,7980,7980,7980,7980,0
|
|
20230926,163200,1263406600,7980,7980,7980,7980,0
|
|
20230926,163100,1263406600,7980,7980,7980,7980,0
|
|
20230926,163000,1263406600,7980,7980,7980,7980,0
|
|
20230926,162900,1263406600,7980,7980,7980,7980,0
|
|
20230926,162800,1263406600,7980,7980,7980,7980,0
|
|
20230926,162700,1263406600,7980,7980,7980,7980,0
|
|
20230926,162600,1263406600,7980,7980,7980,7980,0
|
|
20230926,162500,1263406600,7980,7980,7980,7980,0
|
|
20230926,162400,1263406600,7980,7980,7980,7980,0
|
|
20230926,162300,1263406600,7980,7980,7980,7980,0
|
|
20230926,162200,1263406600,7980,7980,7980,7980,0
|
|
20230926,162100,1263406600,7980,7980,7980,7980,0
|
|
20230926,162000,1263406600,7980,7980,7980,7980,0
|
|
20230926,161900,1263406600,7980,7980,7980,7980,0
|
|
20230926,161800,1263406600,7980,7980,7980,7980,0
|
|
20230926,161700,1263406600,7980,7980,7980,7980,0
|
|
20230926,161600,1263406600,7980,7980,7980,7980,0
|
|
20230926,161500,1263406600,7980,7980,7980,7980,0
|
|
20230926,161400,1263406600,7980,7980,7980,7980,0
|
|
20230926,161300,1263406600,7980,7980,7980,7980,0
|
|
20230926,161200,1263406600,7980,7980,7980,7980,0
|
|
20230926,161100,1263406600,7980,7980,7980,7980,0
|
|
20230926,161000,1263406600,7980,7980,7980,7980,0
|
|
20230926,160900,1263406600,7980,7980,7980,7980,0
|
|
20230926,160800,1263406600,7980,7980,7980,7980,0
|
|
20230926,160700,1263406600,7980,7980,7980,7980,0
|
|
20230926,160600,1263406600,7980,7980,7980,7980,0
|
|
20230926,160500,1263406600,7980,7980,7980,7980,0
|
|
20230926,160400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,160300,1263406600,7980,7980,7980,7980,0
|
|
20230926,160200,1263406600,7980,7980,7980,7980,0
|
|
20230926,160100,1263406600,7980,7980,7980,7980,0
|
|
20230926,160000,1263406600,7980,7980,7980,7980,0
|
|
20230926,155900,1263406600,7980,7980,7980,7980,0
|
|
20230926,155800,1263406600,7980,7980,7980,7980,0
|
|
20230926,155700,1263406600,7980,7980,7980,7980,0
|
|
20230926,155600,1263406600,7980,7980,7980,7980,0
|
|
20230926,155500,1263406600,7980,7980,7980,7980,0
|
|
20230926,155400,1263406600,7980,7980,7980,7980,0
|
|
20230926,155300,1263406600,7980,7980,7980,7980,0
|
|
20230926,155200,1263406600,7980,7980,7980,7980,0
|
|
20230926,155100,1263406600,7980,7980,7980,7980,0
|
|
20230926,155000,1263406600,7980,7980,7980,7980,0
|
|
20230926,154900,1263406600,7980,7980,7980,7980,0
|
|
20230926,154800,1263406600,7980,7980,7980,7980,0
|
|
20230926,154700,1263406600,7980,7980,7980,7980,0
|
|
20230926,154600,1263406600,7980,7980,7980,7980,0
|
|
20230926,154500,1263406600,7980,7980,7980,7980,0
|
|
20230926,154400,1263406600,7980,7980,7980,7980,0
|
|
20230926,154300,1263406600,7980,7980,7980,7980,0
|
|
20230926,154200,1263406600,7980,7980,7980,7980,0
|
|
20230926,154100,1263406600,7980,7980,7980,7980,0
|
|
20230926,154000,1263406600,7980,7980,7980,7980,0
|
|
20230926,153900,1263406600,7980,7980,7980,7980,0
|
|
20230926,153800,1263406600,7980,7980,7980,7980,0
|
|
20230926,153700,1263406600,7980,7980,7980,7980,0
|
|
20230926,153600,1263406600,7980,7980,7980,7980,0
|
|
20230926,153500,1263406600,7980,7980,7980,7980,0
|
|
20230926,153400,1263406600,7980,7980,7980,7980,3755
|
|
20230926,153300,1263406600,7980,7980,7980,7980,0
|
|
20230926,153200,1263406600,7980,7980,7980,7980,0
|
|
20230926,153100,1263406600,7980,7980,7980,7980,0
|
|
20230926,153000,1263406600,7980,7980,7980,7980,3755
|
|
20230926,152900,1233441700,8000,8000,8000,8000,0
|
|
20230926,152800,1233441700,8000,8000,8000,8000,0
|
|
20230926,152700,1233441700,8000,8000,8000,8000,0
|
|
20230926,152600,1233441700,8000,8000,8000,8000,0
|
|
20230926,152500,1233441700,8000,8000,8000,8000,0
|
|
20230926,152400,1233441700,8000,8000,8000,8000,0
|
|
20230926,152300,1233441700,8000,8000,8000,8000,0
|
|
20230926,152200,1233441700,8000,8000,8000,8000,0
|
|
20230926,152100,1233441700,8000,8000,8000,8000,0
|
|
20230926,152000,1233441700,8000,8000,8000,8000,0
|
|
20230926,151900,1233441700,8000,7890,8000,7820,2652
|
|
20230926,151800,1212435080,7890,7880,7890,7880,879
|
|
20230926,151700,1205506960,7880,7880,7880,7870,370
|
|
20230926,151600,1202594300,7880,7860,7890,7830,1893
|
|
20230926,151500,1187758080,7880,7880,7880,7850,199
|
|
20230926,151400,1186192960,7840,7860,7890,7840,1411
|
|
20230926,151300,1175113490,7850,7870,7870,7850,1600
|
|
20230926,151200,1162544130,7890,7860,7890,7860,1042
|
|
20230926,151100,1154353950,7860,7860,7860,7850,419
|
|
20230926,151000,1151063110,7910,7910,7910,7910,1
|
|
20230926,150900,1151055200,7920,7920,7920,7920,0
|
|
20230926,150800,1151055200,7920,7850,7920,7850,301
|
|
20230926,150700,1148692280,7930,7910,7930,7910,1001
|
|
20230926,150600,1140764480,7910,7860,7910,7840,301
|
|
20230926,150500,1138402220,7920,7920,7920,7920,0
|
|
20230926,150400,1138402220,7920,7880,7920,7850,2476
|
|
20230926,150300,1118947970,7900,7900,7900,7900,3
|
|
20230926,150200,1118924270,7900,7900,7900,7900,2
|
|
20230926,150100,1118908470,7900,7910,7910,7900,28
|
|
20230926,150000,1118687260,7930,7930,7930,7930,1
|
|
20230926,145900,1118679330,7910,7900,7910,7900,197
|
|
20230926,145800,1117121560,7910,7910,7910,7910,0
|
|
20230926,145700,1117121560,7910,7910,7910,7910,0
|
|
20230926,145600,1117121560,7910,7890,7910,7860,1248
|
|
20230926,145500,1107299870,7940,7940,7940,7940,12
|
|
20230926,145400,1107204590,7950,7940,8020,7890,2932
|
|
20230926,145300,1083943120,7920,7920,7920,7920,72
|
|
20230926,145200,1083372880,7940,7940,7940,7940,0
|
|
20230926,145100,1083372880,7940,7940,7940,7940,3
|
|
20230926,145000,1083349060,7890,7890,7940,7890,1002
|
|
20230926,144900,1075443180,7930,7930,7930,7890,1008
|
|
20230926,144800,1067469700,7930,7930,7930,7930,1000
|
|
20230926,144700,1059539700,7930,7930,7930,7930,0
|
|
20230926,144600,1059539700,7930,7930,7930,7930,0
|
|
20230926,144500,1059539700,7930,7930,7930,7930,0
|
|
20230926,144400,1059539700,7930,7890,7930,7890,183
|
|
20230926,144300,1058091910,7880,7900,7900,7880,3353
|
|
20230926,144200,1031667240,7900,7900,7900,7900,600
|
|
20230926,144100,1026927240,7910,7910,7910,7910,47
|
|
20230926,144000,1026555470,7910,7910,7910,7910,0
|
|
20230926,143900,1026555470,7910,7900,7910,7900,4
|
|
20230926,143800,1026523860,7900,7900,7900,7900,242
|
|
20230926,143700,1024612060,7900,7910,7910,7900,1032
|
|
20230926,143600,1016458620,7950,7910,7950,7910,132
|
|
20230926,143500,1015414460,7950,7900,7950,7900,940
|
|
20230926,143400,1007986460,7890,7910,7910,7890,1968
|
|
20230926,143300,992440830,7930,7930,7930,7930,6
|
|
20230926,143200,992393250,7930,7930,7930,7930,1
|
|
20230926,143100,992385320,7910,7910,7910,7910,0
|
|
20230926,143000,992385320,7910,7910,7910,7910,500
|
|
20230926,142900,988430320,7900,7900,7950,7900,1609
|
|
20230926,142800,975719070,7900,7950,7950,7900,115
|
|
20230926,142700,974810520,7970,7920,7970,7900,1061
|
|
20230926,142600,966422900,7920,7930,7930,7920,1858
|
|
20230926,142500,951707280,7960,7950,7980,7940,266
|
|
20230926,142400,949594830,7910,7940,7940,7910,166
|
|
20230926,142300,948279750,7980,7970,7980,7970,25
|
|
20230926,142200,948080480,7940,7940,7940,7940,0
|
|
20230926,142100,948080480,7940,7970,7970,7940,102
|
|
20230926,142000,947270540,7970,7970,7970,7970,1
|
|
20230926,141900,947262570,7940,7910,7970,7910,2078
|
|
20230926,141800,930825480,7930,7970,7970,7910,715
|
|
20230926,141700,925155840,7950,7960,7970,7940,124
|
|
20230926,141600,924169330,7980,7960,7980,7960,5
|
|
20230926,141500,924129510,7960,7960,7960,7960,4
|
|
20230926,141400,924097670,7990,7970,7990,7960,105
|
|
20230926,141300,923261810,7990,7990,7990,7990,3
|
|
20230926,141200,923237840,7990,7940,7990,7940,105
|
|
20230926,141100,922404060,7940,7930,7940,7930,120
|
|
20230926,141000,921451370,7940,7910,7940,7910,3
|
|
20230926,140900,921427580,7900,7890,7900,7890,99
|
|
20230926,140800,920645490,7900,7880,7900,7880,1026
|
|
20230926,140700,912558900,7850,7890,7900,7850,545
|
|
20230926,140600,908269110,7850,7890,7910,7850,3518
|
|
20230926,140500,880593790,7910,7910,7910,7890,102
|
|
20230926,140400,879788970,7900,7930,7930,7900,3167
|
|
20230926,140300,854765340,7900,7930,7930,7900,3487
|
|
20230926,140200,827171070,7940,7960,7960,7930,2192
|
|
20230926,140100,809750540,7980,7960,7990,7960,1258
|
|
20230926,140000,799736170,7960,7990,7990,7960,1606
|
|
20230926,135900,786936460,8040,8040,8040,8040,0
|
|
20230926,135800,786936460,8040,8040,8040,8040,0
|
|
20230926,135700,786936460,8040,8040,8040,8040,0
|
|
20230926,135600,786936460,8040,8020,8040,8000,304
|
|
20230926,135500,784504360,8010,8010,8010,8010,0
|
|
20230926,135400,784504360,8010,8010,8010,8010,1
|
|
20230926,135300,784496350,7990,7990,7990,7990,35
|
|
20230926,135200,784216700,8010,8010,8010,8010,0
|
|
20230926,135100,784216700,8010,8010,8010,8010,145
|
|
20230926,135000,783055250,8010,8010,8010,8010,1
|
|
20230926,134900,783047240,8010,8010,8010,8010,0
|
|
20230926,134800,783047240,8010,8010,8010,8010,0
|
|
20230926,134700,783047240,8010,8010,8010,8010,0
|
|
20230926,134600,783047240,8010,7990,8010,7990,380
|
|
20230926,134500,780005040,7990,7990,7990,7990,82
|
|
20230926,134400,779349860,7990,8010,8010,7990,246
|
|
20230926,134300,777384280,8000,8000,8000,8000,10
|
|
20230926,134200,777304280,8010,8010,8010,8010,6
|
|
20230926,134100,777256220,8010,7990,8010,7990,128
|
|
20230926,134000,776231980,7990,8010,8010,7990,51
|
|
20230926,133900,775824450,8010,8010,8050,8010,203
|
|
20230926,133800,774198380,8010,8010,8010,8010,1
|
|
20230926,133700,774190370,7990,8000,8000,7990,78
|
|
20230926,133600,773566400,8020,8020,8020,8020,200
|
|
20230926,133500,771962400,7990,8000,8000,7980,36
|
|
20230926,133400,771675070,8000,7990,8050,7990,45
|
|
20230926,133300,771313030,7990,7990,8010,7990,282
|
|
20230926,133200,769054250,7980,7970,8000,7970,253
|
|
20230926,133100,767037800,7990,7990,8050,7990,3
|
|
20230926,133000,767013770,7980,7990,8050,7980,91
|
|
20230926,132900,766283770,7980,7990,8040,7970,29
|
|
20230926,132800,766052530,7990,7970,7990,7970,977
|
|
20230926,132700,758265800,7970,7960,7970,7960,514
|
|
20230926,132600,754173360,7970,7990,7990,7970,433
|
|
20230926,132500,750718050,7990,8010,8010,7990,290
|
|
20230926,132400,748398930,8010,8000,8030,8000,174
|
|
20230926,132300,747006660,8020,8030,8030,8010,57
|
|
20230926,132200,746550060,8020,8020,8020,8020,0
|
|
20230926,132100,746550060,8020,8020,8020,8020,0
|
|
20230926,132000,746550060,8020,8020,8020,8020,1
|
|
20230926,131900,746542040,8030,8040,8040,8030,454
|
|
20230926,131800,742896410,8030,8030,8100,8030,503
|
|
20230926,131700,738825230,8030,8030,8030,8030,120
|
|
20230926,131600,737861630,8030,8030,8030,8030,0
|
|
20230926,131500,737861630,8030,8030,8030,8030,1
|
|
20230926,131400,737853600,8030,8020,8030,8020,43
|
|
20230926,131300,737508730,8010,8010,8010,8010,135
|
|
20230926,131200,736427380,8010,8010,8020,8010,342
|
|
20230926,131100,733687950,8010,8010,8010,8010,455
|
|
20230926,131000,730043400,8000,8000,8000,8000,0
|
|
20230926,130900,730043400,8000,8000,8000,8000,0
|
|
20230926,130800,730043400,8000,7980,8000,7980,933
|
|
20230926,130700,722585560,7980,7990,7990,7980,444
|
|
20230926,130600,719039780,8000,8000,8000,8000,10
|
|
20230926,130500,718959780,8000,8000,8000,8000,1
|
|
20230926,130400,718951780,7990,8020,8020,7990,3197
|
|
20230926,130300,693361390,8030,8030,8030,8030,1
|
|
20230926,130200,693353360,8020,8020,8020,8020,76
|
|
20230926,130100,692743840,8030,8030,8030,8030,0
|
|
20230926,130000,692743840,8030,8030,8030,8030,5
|
|
20230926,125900,692703690,8020,8030,8030,8020,21
|
|
20230926,125800,692535260,8030,8030,8030,8030,1
|
|
20230926,125700,692527230,8010,8010,8010,8010,0
|
|
20230926,125600,692527230,8010,8010,8010,8010,8
|
|
20230926,125500,692463150,8000,8080,8080,8000,5985
|
|
20230926,125400,644363410,8070,8080,8080,8070,117
|
|
20230926,125300,643418060,8090,8090,8090,8090,0
|
|
20230926,125200,643418060,8090,8090,8090,8090,0
|
|
20230926,125100,643418060,8090,8090,8090,8090,42
|
|
20230926,125000,643078280,8090,8090,8090,8090,41
|
|
20230926,124900,642746590,8090,8090,8090,8090,0
|
|
20230926,124800,642746590,8090,8090,8090,8090,10
|
|
20230926,124700,642665690,8090,8090,8090,8090,0
|
|
20230926,124600,642665690,8090,8090,8090,8090,29
|
|
20230926,124500,642431080,8080,8080,8080,8080,2
|
|
20230926,124400,642414920,8090,8090,8090,8090,317
|
|
20230926,124300,639850390,8080,8080,8080,8080,2
|
|
20230926,124200,639834230,8070,8070,8070,8070,22
|
|
20230926,124100,639656690,8080,8070,8080,8070,5
|
|
20230926,124000,639616330,8070,8080,8090,8070,51
|
|
20230926,123900,639203770,8070,8080,8080,8070,11
|
|
20230926,123800,639114900,8080,8080,8080,8080,0
|
|
20230926,123700,639114900,8080,8080,8080,8080,18
|
|
20230926,123600,638969460,8080,8080,8080,8080,0
|
|
20230926,123500,638969460,8080,8080,8080,8080,2
|
|
20230926,123400,638953300,8080,8080,8080,8080,0
|
|
20230926,123300,638953300,8080,8080,8080,8080,0
|
|
20230926,123200,638953300,8080,8080,8080,8080,15
|
|
20230926,123100,638832100,8090,8090,8090,8090,1
|
|
20230926,123000,638824010,8080,8080,8080,8080,0
|
|
20230926,122900,638824010,8080,8080,8080,8080,346
|
|
20230926,122800,636028330,8060,8060,8060,8060,0
|
|
20230926,122700,636028330,8060,8060,8060,8060,0
|
|
20230926,122600,636028330,8060,8060,8060,8060,0
|
|
20230926,122500,636028330,8060,8060,8060,8060,195
|
|
20230926,122400,634456630,8060,8060,8060,8060,200
|
|
20230926,122300,632844630,8090,8090,8090,8090,0
|
|
20230926,122200,632844630,8090,8090,8090,8090,0
|
|
20230926,122100,632844630,8090,8090,8090,8090,0
|
|
20230926,122000,632844630,8090,8080,8090,8080,2
|
|
20230926,121900,632828460,8060,8060,8060,8060,0
|
|
20230926,121800,632828460,8060,8080,8080,8060,100
|
|
20230926,121700,632021730,8080,8080,8080,8080,30
|
|
20230926,121600,631779330,8080,8080,8080,8080,0
|
|
20230926,121500,631779330,8080,8080,8080,8080,0
|
|
20230926,121400,631779330,8080,8060,8080,8060,3
|
|
20230926,121300,631755130,8080,8080,8080,8080,0
|
|
20230926,121200,631755130,8080,8080,8080,8080,0
|
|
20230926,121100,631755130,8080,8080,8080,8080,2
|
|
20230926,121000,631738970,8060,8060,8060,8060,200
|
|
20230926,120900,630126970,8080,8080,8080,8080,1
|
|
20230926,120800,630118890,8060,8060,8060,8060,1
|
|
20230926,120700,630110830,8060,8080,8080,8060,301
|
|
20230926,120600,627684750,8060,8060,8060,8060,0
|
|
20230926,120500,627684750,8060,8060,8060,8060,0
|
|
20230926,120400,627684750,8060,8060,8060,8060,23
|
|
20230926,120300,627499370,8080,8080,8080,8080,0
|
|
20230926,120200,627499370,8080,8080,8080,8080,0
|
|
20230926,120100,627499370,8080,8080,8080,8080,0
|
|
20230926,120000,627499370,8080,8080,8080,8080,371
|
|
20230926,115900,624501690,8080,8080,8080,8080,0
|
|
20230926,115800,624501690,8080,8080,8080,8080,0
|
|
20230926,115700,624501690,8080,8080,8080,8080,1
|
|
20230926,115600,624493610,8060,8060,8060,8060,0
|
|
20230926,115500,624493610,8060,8060,8060,8060,0
|
|
20230926,115400,624493610,8060,8060,8060,8060,2
|
|
20230926,115300,624477490,8060,8060,8060,8060,5
|
|
20230926,115200,624437190,8070,8070,8070,8070,0
|
|
20230926,115100,624437190,8070,8070,8070,8070,0
|
|
20230926,115000,624437190,8070,8070,8070,8070,0
|
|
20230926,114900,624437190,8070,8070,8070,8070,0
|
|
20230926,114800,624437190,8070,8080,8080,8070,51
|
|
20230926,114700,624025610,8090,8090,8090,8090,0
|
|
20230926,114600,624025610,8090,8090,8090,8090,0
|
|
20230926,114500,624025610,8090,8090,8090,8090,0
|
|
20230926,114400,624025610,8090,8090,8090,8090,260
|
|
20230926,114300,621922210,8070,8070,8070,8070,150
|
|
20230926,114200,620711710,8070,8070,8070,8070,0
|
|
20230926,114100,620711710,8070,8070,8070,8070,55
|
|
20230926,114000,620267860,8070,8070,8070,8070,0
|
|
20230926,113900,620267860,8070,8080,8080,8070,1400
|
|
20230926,113800,608969660,8070,8070,8070,8070,1113
|
|
20230926,113700,599987750,8070,8070,8070,8070,14
|
|
20230926,113600,599874770,8070,8070,8070,8070,0
|
|
20230926,113500,599874770,8070,8070,8070,8070,91
|
|
20230926,113400,599140400,8070,8070,8070,8070,1
|
|
20230926,113300,599132330,8070,8070,8070,8070,0
|
|
20230926,113200,599132330,8070,8070,8070,8070,0
|
|
20230926,113100,599132330,8070,8080,8080,8070,2
|
|
20230926,113000,599116180,8080,8060,8090,8060,20
|
|
20230926,112900,598954460,8060,8060,8060,8060,14
|
|
20230926,112800,598841620,8060,8050,8060,8050,686
|
|
20230926,112700,593313220,8040,8040,8040,8040,19
|
|
20230926,112600,593160460,8040,8040,8040,8040,0
|
|
20230926,112500,593160460,8040,8040,8040,8040,5472
|
|
20230926,112400,549165580,8040,8040,8040,8040,0
|
|
20230926,112300,549165580,8040,8040,8040,8040,0
|
|
20230926,112200,549165580,8040,8030,8040,8030,6
|
|
20230926,112100,549117390,8040,8040,8040,8040,0
|
|
20230926,112000,549117390,8040,8040,8040,8040,0
|
|
20230926,111900,549117390,8040,8040,8040,8040,0
|
|
20230926,111800,549117390,8040,8050,8050,8040,1750
|
|
20230926,111700,535029990,8060,8060,8060,8060,0
|
|
20230926,111600,535029990,8060,8060,8060,8060,5
|
|
20230926,111500,534989690,8060,8060,8060,8060,33
|
|
20230926,111400,534723710,8050,8050,8050,8050,0
|
|
20230926,111300,534723710,8050,8050,8050,8050,4
|
|
20230926,111200,534691510,8060,8060,8060,8060,0
|
|
20230926,111100,534691510,8060,8060,8060,8060,94
|
|
20230926,111000,533933870,8050,8050,8050,8050,169
|
|
20230926,110900,532573420,8050,8040,8050,8040,8
|
|
20230926,110800,532509060,8020,8020,8020,8020,0
|
|
20230926,110700,532509060,8020,8010,8020,8010,97
|
|
20230926,110600,531732080,8010,8040,8040,8010,2611
|
|
20230926,110500,510793710,8060,8060,8060,8060,2
|
|
20230926,110400,510777590,8040,8040,8040,8040,2
|
|
20230926,110300,510761510,8040,8040,8040,8040,1
|
|
20230926,110200,510753470,8030,8040,8060,8030,47
|
|
20230926,110100,510376020,8030,8010,8030,8010,106
|
|
20230926,110000,509526940,8010,8010,8010,8010,138
|
|
20230926,105900,508421560,8020,8020,8020,8020,157
|
|
20230926,105800,507162420,8020,8030,8030,8000,2302
|
|
20230926,105700,488723910,8030,8070,8070,8030,1222
|
|
20230926,105600,478910170,8070,8070,8070,8070,10
|
|
20230926,105500,478829470,8070,8070,8070,8070,21
|
|
20230926,105400,478660000,8070,8050,8070,8050,2
|
|
20230926,105300,478643880,8050,8050,8050,8050,1
|
|
20230926,105200,478635830,8050,8050,8050,8050,1
|
|
20230926,105100,478627780,8050,8050,8050,8050,8
|
|
20230926,105000,478563380,8110,8040,8110,8020,1088
|
|
20230926,104900,469817400,8020,8020,8020,8020,13
|
|
20230926,104800,469713140,8020,8020,8040,8020,1136
|
|
20230926,104700,460599680,8040,8040,8100,8040,397
|
|
20230926,104600,457407740,8040,8040,8060,8040,23
|
|
20230926,104500,457222780,8020,8050,8050,8020,355
|
|
20230926,104400,454368060,8050,8050,8050,8050,87
|
|
20230926,104300,453667710,8050,8090,8090,8030,2339
|
|
20230926,104200,434842450,8110,8090,8110,8070,295
|
|
20230926,104100,432455320,8090,8100,8100,8090,219
|
|
20230926,104000,430681760,8100,8100,8100,8100,32
|
|
20230926,103900,430422560,8110,8100,8110,8100,11
|
|
20230926,103800,430333440,8100,8110,8110,8100,256
|
|
20230926,103700,428258490,8160,8160,8160,8160,0
|
|
20230926,103600,428258490,8160,8160,8160,8160,0
|
|
20230926,103500,428258490,8160,8120,8160,8120,2
|
|
20230926,103400,428242210,8120,8120,8120,8120,400
|
|
20230926,103300,424994210,8120,8120,8120,8120,1
|
|
20230926,103200,424986090,8110,8130,8130,8110,181
|
|
20230926,103100,423518160,8120,8120,8180,8120,7
|
|
20230926,103000,423461220,8130,8090,8140,8090,501
|
|
20230926,102900,419383300,8090,8140,8140,8090,180
|
|
20230926,102800,417922340,8200,8100,8200,8100,512
|
|
20230926,102700,413767610,8110,8090,8110,8090,821
|
|
20230926,102600,407125690,8090,8090,8090,8090,0
|
|
20230926,102500,407125690,8090,8070,8090,8050,1239
|
|
20230926,102400,397133650,8090,8080,8090,8080,3
|
|
20230926,102300,397109390,8090,8060,8090,8060,866
|
|
20230926,102200,390129230,8060,8060,8060,8060,36
|
|
20230926,102100,389839070,8060,8060,8060,8060,34
|
|
20230926,102000,389565030,8060,8060,8060,8060,231
|
|
20230926,101900,387703170,8060,8060,8090,8060,587
|
|
20230926,101800,382971730,8040,8100,8100,8040,5943
|
|
20230926,101700,335077220,8090,8090,8090,8090,81
|
|
20230926,101600,334421930,8110,8110,8110,8110,1
|
|
20230926,101500,334413820,8110,8110,8110,8110,0
|
|
20230926,101400,334413820,8110,8110,8110,8090,699
|
|
20230926,101300,328756680,8120,8120,8120,8120,0
|
|
20230926,101200,328756680,8120,8120,8130,8120,242
|
|
20230926,101100,326791630,8120,8100,8120,8100,62
|
|
20230926,101000,326288230,8120,8100,8120,8100,2
|
|
20230926,100900,326272010,8100,8100,8130,8100,252
|
|
20230926,100800,324230780,8100,8100,8100,8100,1621
|
|
20230926,100700,311100680,8100,8130,8140,8100,4346
|
|
20230926,100600,275884530,8130,8130,8130,8130,1
|
|
20230926,100500,275876400,8130,8130,8130,8130,0
|
|
20230926,100400,275876400,8130,8130,8130,8130,0
|
|
20230926,100300,275876400,8130,8120,8130,8110,106
|
|
20230926,100200,275016650,8130,8130,8130,8130,0
|
|
20230926,100100,275016650,8130,8130,8130,8130,1
|
|
20230926,100000,275008520,8130,8130,8130,8130,0
|
|
20230926,095900,275008520,8130,8120,8200,8120,938
|
|
20230926,095800,267390920,8120,8140,8140,8100,4175
|
|
20230926,095700,233508370,8160,8160,8160,8160,0
|
|
20230926,095600,233508370,8160,8160,8160,8160,0
|
|
20230926,095500,233508370,8160,8160,8160,8160,0
|
|
20230926,095400,233508370,8160,8140,8160,8140,6
|
|
20230926,095300,233459490,8160,8160,8160,8160,84
|
|
20230926,095200,232774050,8160,8150,8160,8150,91
|
|
20230926,095100,232032390,8150,8150,8150,8140,602
|
|
20230926,095000,227126100,8150,8170,8170,8150,2840
|
|
20230926,094900,203963680,8170,8170,8170,8170,0
|
|
20230926,094800,203963680,8170,8190,8190,8170,31
|
|
20230926,094700,203710100,8180,8180,8180,8180,188
|
|
20230926,094600,202172260,8200,8200,8200,8200,1
|
|
20230926,094500,202164060,8180,8180,8190,8160,1226
|
|
20230926,094400,192155250,8170,8180,8180,8170,33
|
|
20230926,094300,191885440,8190,8190,8190,8190,0
|
|
20230926,094200,191885440,8190,8190,8190,8190,20
|
|
20230926,094100,191721640,8190,8180,8200,8180,13
|
|
20230926,094000,191615170,8160,8180,8180,8160,394
|
|
20230926,093900,188398350,8200,8200,8200,8200,6
|
|
20230926,093800,188349150,8220,8200,8220,8200,10
|
|
20230926,093700,188267030,8200,8190,8200,8190,700
|
|
20230926,093600,182529030,8190,8230,8230,8190,3868
|
|
20230926,093500,150821750,8240,8220,8240,8220,200
|
|
20230926,093400,149175650,8220,8200,8220,8200,88
|
|
20230926,093300,148452310,8210,8210,8210,8210,99
|
|
20230926,093200,147639520,8210,8210,8210,8210,25
|
|
20230926,093100,147434270,8210,8200,8210,8200,10
|
|
20230926,093000,147352250,8210,8210,8210,8210,200
|
|
20230926,092900,145710250,8210,8200,8210,8200,301
|
|
20230926,092800,143241050,8210,8200,8210,8200,180
|
|
20230926,092700,141765040,8240,8210,8240,8210,124
|
|
20230926,092600,140743730,8240,8240,8240,8240,0
|
|
20230926,092500,140743730,8240,8210,8240,8190,43
|
|
20230926,092400,140391470,8210,8250,8250,8200,639
|
|
20230926,092300,135141020,8250,8250,8250,8250,54
|
|
20230926,092200,134695520,8250,8250,8250,8250,0
|
|
20230926,092100,134695520,8250,8250,8260,8250,319
|
|
20230926,092000,132062710,8250,8250,8250,8250,0
|
|
20230926,091900,132062710,8250,8250,8250,8250,0
|
|
20230926,091800,132062710,8250,8230,8250,8230,8
|
|
20230926,091700,131996750,8230,8230,8250,8230,688
|
|
20230926,091600,126334490,8230,8220,8250,8220,174
|
|
20230926,091500,124902460,8210,8190,8210,8190,601
|
|
20230926,091400,119969270,8200,8200,8200,8200,1
|
|
20230926,091300,119961070,8240,8210,8240,8150,6087
|
|
20230926,091200,70115380,8210,8210,8210,8210,534
|
|
20230926,091100,65731240,8210,8210,8250,8210,6
|
|
20230926,091000,65681910,8220,8250,8250,8220,380
|
|
20230926,090900,62555070,8250,8250,8250,8240,604
|
|
20230926,090800,57572100,8260,8250,8260,8250,3
|
|
20230926,090700,57547330,8260,8260,8260,8260,5
|
|
20230926,090600,57506030,8260,8190,8270,8180,118
|
|
20230926,090500,56539080,8240,8220,8280,8220,165
|
|
20230926,090400,55180010,8220,8220,8220,8220,357
|
|
20230926,090300,52245470,8220,8200,8220,8160,4176
|
|
20230926,090200,18140060,8240,8230,8240,8230,291
|
|
20230926,090100,15744260,8230,8170,8230,8170,222
|
|
20230926,090000,13924010,8230,8160,8230,8160,1704
|