727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,210400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,210300,1907143600,7980,7980,7980,7980,0
|
|
20230927,210200,1907143600,7980,7980,7980,7980,0
|
|
20230927,210100,1907143600,7980,7980,7980,7980,0
|
|
20230927,210000,1907143600,7980,7980,7980,7980,0
|
|
20230927,205900,1907143600,7980,7980,7980,7980,0
|
|
20230927,205800,1907143600,7980,7980,7980,7980,0
|
|
20230927,205700,1907143600,7980,7980,7980,7980,0
|
|
20230927,205600,1907143600,7980,7980,7980,7980,0
|
|
20230927,205500,1907143600,7980,7980,7980,7980,0
|
|
20230927,205400,1907143600,7980,7980,7980,7980,0
|
|
20230927,205300,1907143600,7980,7980,7980,7980,0
|
|
20230927,205200,1907143600,7980,7980,7980,7980,0
|
|
20230927,205100,1907143600,7980,7980,7980,7980,0
|
|
20230927,205000,1907143600,7980,7980,7980,7980,0
|
|
20230927,204900,1907143600,7980,7980,7980,7980,0
|
|
20230927,204800,1907143600,7980,7980,7980,7980,0
|
|
20230927,204700,1907143600,7980,7980,7980,7980,0
|
|
20230927,204600,1907143600,7980,7980,7980,7980,0
|
|
20230927,204500,1907143600,7980,7980,7980,7980,0
|
|
20230927,204400,1907143600,7980,7980,7980,7980,0
|
|
20230927,204300,1907143600,7980,7980,7980,7980,0
|
|
20230927,204200,1907143600,7980,7980,7980,7980,0
|
|
20230927,204100,1907143600,7980,7980,7980,7980,0
|
|
20230927,204000,1907143600,7980,7980,7980,7980,0
|
|
20230927,203900,1907143600,7980,7980,7980,7980,0
|
|
20230927,203800,1907143600,7980,7980,7980,7980,0
|
|
20230927,203700,1907143600,7980,7980,7980,7980,0
|
|
20230927,203600,1907143600,7980,7980,7980,7980,0
|
|
20230927,203500,1907143600,7980,7980,7980,7980,0
|
|
20230927,203400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,203300,1907143600,7980,7980,7980,7980,0
|
|
20230927,203200,1907143600,7980,7980,7980,7980,0
|
|
20230927,203100,1907143600,7980,7980,7980,7980,0
|
|
20230927,203000,1907143600,7980,7980,7980,7980,0
|
|
20230927,202900,1907143600,7980,7980,7980,7980,0
|
|
20230927,202800,1907143600,7980,7980,7980,7980,0
|
|
20230927,202700,1907143600,7980,7980,7980,7980,0
|
|
20230927,202600,1907143600,7980,7980,7980,7980,0
|
|
20230927,202500,1907143600,7980,7980,7980,7980,0
|
|
20230927,202400,1907143600,7980,7980,7980,7980,0
|
|
20230927,202300,1907143600,7980,7980,7980,7980,0
|
|
20230927,202200,1907143600,7980,7980,7980,7980,0
|
|
20230927,202100,1907143600,7980,7980,7980,7980,0
|
|
20230927,202000,1907143600,7980,7980,7980,7980,0
|
|
20230927,201900,1907143600,7980,7980,7980,7980,0
|
|
20230927,201800,1907143600,7980,7980,7980,7980,0
|
|
20230927,201700,1907143600,7980,7980,7980,7980,0
|
|
20230927,201600,1907143600,7980,7980,7980,7980,0
|
|
20230927,201500,1907143600,7980,7980,7980,7980,0
|
|
20230927,201400,1907143600,7980,7980,7980,7980,0
|
|
20230927,201300,1907143600,7980,7980,7980,7980,0
|
|
20230927,201200,1907143600,7980,7980,7980,7980,0
|
|
20230927,201100,1907143600,7980,7980,7980,7980,0
|
|
20230927,201000,1907143600,7980,7980,7980,7980,0
|
|
20230927,200900,1907143600,7980,7980,7980,7980,0
|
|
20230927,200800,1907143600,7980,7980,7980,7980,0
|
|
20230927,200700,1907143600,7980,7980,7980,7980,0
|
|
20230927,200600,1907143600,7980,7980,7980,7980,0
|
|
20230927,200500,1907143600,7980,7980,7980,7980,0
|
|
20230927,200400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,200300,1907143600,7980,7980,7980,7980,0
|
|
20230927,200200,1907143600,7980,7980,7980,7980,0
|
|
20230927,200100,1907143600,7980,7980,7980,7980,0
|
|
20230927,200000,1907143600,7980,7980,7980,7980,0
|
|
20230927,195900,1907143600,7980,7980,7980,7980,0
|
|
20230927,195800,1907143600,7980,7980,7980,7980,0
|
|
20230927,195700,1907143600,7980,7980,7980,7980,0
|
|
20230927,195600,1907143600,7980,7980,7980,7980,0
|
|
20230927,195500,1907143600,7980,7980,7980,7980,0
|
|
20230927,195400,1907143600,7980,7980,7980,7980,0
|
|
20230927,195300,1907143600,7980,7980,7980,7980,0
|
|
20230927,195200,1907143600,7980,7980,7980,7980,0
|
|
20230927,195100,1907143600,7980,7980,7980,7980,0
|
|
20230927,195000,1907143600,7980,7980,7980,7980,0
|
|
20230927,194900,1907143600,7980,7980,7980,7980,0
|
|
20230927,194800,1907143600,7980,7980,7980,7980,0
|
|
20230927,194700,1907143600,7980,7980,7980,7980,0
|
|
20230927,194600,1907143600,7980,7980,7980,7980,0
|
|
20230927,194500,1907143600,7980,7980,7980,7980,0
|
|
20230927,194400,1907143600,7980,7980,7980,7980,0
|
|
20230927,194300,1907143600,7980,7980,7980,7980,0
|
|
20230927,194200,1907143600,7980,7980,7980,7980,0
|
|
20230927,194100,1907143600,7980,7980,7980,7980,0
|
|
20230927,194000,1907143600,7980,7980,7980,7980,0
|
|
20230927,193900,1907143600,7980,7980,7980,7980,0
|
|
20230927,193800,1907143600,7980,7980,7980,7980,0
|
|
20230927,193700,1907143600,7980,7980,7980,7980,0
|
|
20230927,193600,1907143600,7980,7980,7980,7980,0
|
|
20230927,193500,1907143600,7980,7980,7980,7980,0
|
|
20230927,193400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,193300,1907143600,7980,7980,7980,7980,0
|
|
20230927,193200,1907143600,7980,7980,7980,7980,0
|
|
20230927,193100,1907143600,7980,7980,7980,7980,0
|
|
20230927,193000,1907143600,7980,7980,7980,7980,0
|
|
20230927,192900,1907143600,7980,7980,7980,7980,0
|
|
20230927,192800,1907143600,7980,7980,7980,7980,0
|
|
20230927,192700,1907143600,7980,7980,7980,7980,0
|
|
20230927,192600,1907143600,7980,7980,7980,7980,0
|
|
20230927,192500,1907143600,7980,7980,7980,7980,0
|
|
20230927,192400,1907143600,7980,7980,7980,7980,0
|
|
20230927,192300,1907143600,7980,7980,7980,7980,0
|
|
20230927,192200,1907143600,7980,7980,7980,7980,0
|
|
20230927,192100,1907143600,7980,7980,7980,7980,0
|
|
20230927,192000,1907143600,7980,7980,7980,7980,0
|
|
20230927,191900,1907143600,7980,7980,7980,7980,0
|
|
20230927,191800,1907143600,7980,7980,7980,7980,0
|
|
20230927,191700,1907143600,7980,7980,7980,7980,0
|
|
20230927,191600,1907143600,7980,7980,7980,7980,0
|
|
20230927,191500,1907143600,7980,7980,7980,7980,0
|
|
20230927,191400,1907143600,7980,7980,7980,7980,0
|
|
20230927,191300,1907143600,7980,7980,7980,7980,0
|
|
20230927,191200,1907143600,7980,7980,7980,7980,0
|
|
20230927,191100,1907143600,7980,7980,7980,7980,0
|
|
20230927,191000,1907143600,7980,7980,7980,7980,0
|
|
20230927,190900,1907143600,7980,7980,7980,7980,0
|
|
20230927,190800,1907143600,7980,7980,7980,7980,0
|
|
20230927,190700,1907143600,7980,7980,7980,7980,0
|
|
20230927,190600,1907143600,7980,7980,7980,7980,0
|
|
20230927,190500,1907143600,7980,7980,7980,7980,0
|
|
20230927,190400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,190300,1907143600,7980,7980,7980,7980,0
|
|
20230927,190200,1907143600,7980,7980,7980,7980,0
|
|
20230927,190100,1907143600,7980,7980,7980,7980,0
|
|
20230927,190000,1907143600,7980,7980,7980,7980,0
|
|
20230927,185900,1907143600,7980,7980,7980,7980,0
|
|
20230927,185800,1907143600,7980,7980,7980,7980,0
|
|
20230927,185700,1907143600,7980,7980,7980,7980,0
|
|
20230927,185600,1907143600,7980,7980,7980,7980,0
|
|
20230927,185500,1907143600,7980,7980,7980,7980,0
|
|
20230927,185400,1907143600,7980,7980,7980,7980,0
|
|
20230927,185300,1907143600,7980,7980,7980,7980,0
|
|
20230927,185200,1907143600,7980,7980,7980,7980,0
|
|
20230927,185100,1907143600,7980,7980,7980,7980,0
|
|
20230927,185000,1907143600,7980,7980,7980,7980,0
|
|
20230927,184900,1907143600,7980,7980,7980,7980,0
|
|
20230927,184800,1907143600,7980,7980,7980,7980,0
|
|
20230927,184700,1907143600,7980,7980,7980,7980,0
|
|
20230927,184600,1907143600,7980,7980,7980,7980,0
|
|
20230927,184500,1907143600,7980,7980,7980,7980,0
|
|
20230927,184400,1907143600,7980,7980,7980,7980,0
|
|
20230927,184300,1907143600,7980,7980,7980,7980,0
|
|
20230927,184200,1907143600,7980,7980,7980,7980,0
|
|
20230927,184100,1907143600,7980,7980,7980,7980,0
|
|
20230927,184000,1907143600,7980,7980,7980,7980,0
|
|
20230927,183900,1907143600,7980,7980,7980,7980,0
|
|
20230927,183800,1907143600,7980,7980,7980,7980,0
|
|
20230927,183700,1907143600,7980,7980,7980,7980,0
|
|
20230927,183600,1907143600,7980,7980,7980,7980,0
|
|
20230927,183500,1907143600,7980,7980,7980,7980,0
|
|
20230927,183400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,183300,1907143600,7980,7980,7980,7980,0
|
|
20230927,183200,1907143600,7980,7980,7980,7980,0
|
|
20230927,183100,1907143600,7980,7980,7980,7980,0
|
|
20230927,183000,1907143600,7980,7980,7980,7980,0
|
|
20230927,182900,1907143600,7980,7980,7980,7980,0
|
|
20230927,182800,1907143600,7980,7980,7980,7980,0
|
|
20230927,182700,1907143600,7980,7980,7980,7980,0
|
|
20230927,182600,1907143600,7980,7980,7980,7980,0
|
|
20230927,182500,1907143600,7980,7980,7980,7980,0
|
|
20230927,182400,1907143600,7980,7980,7980,7980,0
|
|
20230927,182300,1907143600,7980,7980,7980,7980,0
|
|
20230927,182200,1907143600,7980,7980,7980,7980,0
|
|
20230927,182100,1907143600,7980,7980,7980,7980,0
|
|
20230927,182000,1907143600,7980,7980,7980,7980,0
|
|
20230927,181900,1907143600,7980,7980,7980,7980,0
|
|
20230927,181800,1907143600,7980,7980,7980,7980,0
|
|
20230927,181700,1907143600,7980,7980,7980,7980,0
|
|
20230927,181600,1907143600,7980,7980,7980,7980,0
|
|
20230927,181500,1907143600,7980,7980,7980,7980,0
|
|
20230927,181400,1907143600,7980,7980,7980,7980,0
|
|
20230927,181300,1907143600,7980,7980,7980,7980,0
|
|
20230927,181200,1907143600,7980,7980,7980,7980,0
|
|
20230927,181100,1907143600,7980,7980,7980,7980,0
|
|
20230927,181000,1907143600,7980,7980,7980,7980,0
|
|
20230927,180900,1907143600,7980,7980,7980,7980,0
|
|
20230927,180800,1907143600,7980,7980,7980,7980,0
|
|
20230927,180700,1907143600,7980,7980,7980,7980,0
|
|
20230927,180600,1907143600,7980,7980,7980,7980,0
|
|
20230927,180500,1907143600,7980,7980,7980,7980,0
|
|
20230927,180400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,180300,1907143600,7980,7980,7980,7980,0
|
|
20230927,180200,1907143600,7980,7980,7980,7980,0
|
|
20230927,180100,1907143600,7980,7980,7980,7980,0
|
|
20230927,180000,1907143600,7980,7980,7980,7980,0
|
|
20230927,175900,1907143600,7980,7980,7980,7980,0
|
|
20230927,175800,1907143600,7980,7980,7980,7980,0
|
|
20230927,175700,1907143600,7980,7980,7980,7980,0
|
|
20230927,175600,1907143600,7980,7980,7980,7980,0
|
|
20230927,175500,1907143600,7980,7980,7980,7980,0
|
|
20230927,175400,1907143600,7980,7980,7980,7980,0
|
|
20230927,175300,1907143600,7980,7980,7980,7980,0
|
|
20230927,175200,1907143600,7980,7980,7980,7980,0
|
|
20230927,175100,1907143600,7980,7980,7980,7980,0
|
|
20230927,175000,1907143600,7980,7980,7980,7980,0
|
|
20230927,174900,1907143600,7980,7980,7980,7980,0
|
|
20230927,174800,1907143600,7980,7980,7980,7980,0
|
|
20230927,174700,1907143600,7980,7980,7980,7980,0
|
|
20230927,174600,1907143600,7980,7980,7980,7980,0
|
|
20230927,174500,1907143600,7980,7980,7980,7980,0
|
|
20230927,174400,1907143600,7980,7980,7980,7980,0
|
|
20230927,174300,1907143600,7980,7980,7980,7980,0
|
|
20230927,174200,1907143600,7980,7980,7980,7980,0
|
|
20230927,174100,1907143600,7980,7980,7980,7980,0
|
|
20230927,174000,1907143600,7980,7980,7980,7980,0
|
|
20230927,173900,1907143600,7980,7980,7980,7980,0
|
|
20230927,173800,1907143600,7980,7980,7980,7980,0
|
|
20230927,173700,1907143600,7980,7980,7980,7980,0
|
|
20230927,173600,1907143600,7980,7980,7980,7980,0
|
|
20230927,173500,1907143600,7980,7980,7980,7980,0
|
|
20230927,173400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,173300,1907143600,7980,7980,7980,7980,0
|
|
20230927,173200,1907143600,7980,7980,7980,7980,0
|
|
20230927,173100,1907143600,7980,7980,7980,7980,0
|
|
20230927,173000,1907143600,7980,7980,7980,7980,0
|
|
20230927,172900,1907143600,7980,7980,7980,7980,0
|
|
20230927,172800,1907143600,7980,7980,7980,7980,0
|
|
20230927,172700,1907143600,7980,7980,7980,7980,0
|
|
20230927,172600,1907143600,7980,7980,7980,7980,0
|
|
20230927,172500,1907143600,7980,7980,7980,7980,0
|
|
20230927,172400,1907143600,7980,7980,7980,7980,0
|
|
20230927,172300,1907143600,7980,7980,7980,7980,0
|
|
20230927,172200,1907143600,7980,7980,7980,7980,0
|
|
20230927,172100,1907143600,7980,7980,7980,7980,0
|
|
20230927,172000,1907143600,7980,7980,7980,7980,0
|
|
20230927,171900,1907143600,7980,7980,7980,7980,0
|
|
20230927,171800,1907143600,7980,7980,7980,7980,0
|
|
20230927,171700,1907143600,7980,7980,7980,7980,0
|
|
20230927,171600,1907143600,7980,7980,7980,7980,0
|
|
20230927,171500,1907143600,7980,7980,7980,7980,0
|
|
20230927,171400,1907143600,7980,7980,7980,7980,0
|
|
20230927,171300,1907143600,7980,7980,7980,7980,0
|
|
20230927,171200,1907143600,7980,7980,7980,7980,0
|
|
20230927,171100,1907143600,7980,7980,7980,7980,0
|
|
20230927,171000,1907143600,7980,7980,7980,7980,0
|
|
20230927,170900,1907143600,7980,7980,7980,7980,0
|
|
20230927,170800,1907143600,7980,7980,7980,7980,0
|
|
20230927,170700,1907143600,7980,7980,7980,7980,0
|
|
20230927,170600,1907143600,7980,7980,7980,7980,0
|
|
20230927,170500,1907143600,7980,7980,7980,7980,0
|
|
20230927,170400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,170300,1907143600,7980,7980,7980,7980,0
|
|
20230927,170200,1907143600,7980,7980,7980,7980,0
|
|
20230927,170100,1907143600,7980,7980,7980,7980,0
|
|
20230927,170000,1907143600,7980,7980,7980,7980,0
|
|
20230927,165900,1907143600,7980,7980,7980,7980,0
|
|
20230927,165800,1907143600,7980,7980,7980,7980,0
|
|
20230927,165700,1907143600,7980,7980,7980,7980,0
|
|
20230927,165600,1907143600,7980,7980,7980,7980,0
|
|
20230927,165500,1907143600,7980,7980,7980,7980,0
|
|
20230927,165400,1907143600,7980,7980,7980,7980,0
|
|
20230927,165300,1907143600,7980,7980,7980,7980,0
|
|
20230927,165200,1907143600,7980,7980,7980,7980,0
|
|
20230927,165100,1907143600,7980,7980,7980,7980,0
|
|
20230927,165000,1907143600,7980,7980,7980,7980,0
|
|
20230927,164900,1907143600,7980,7980,7980,7980,0
|
|
20230927,164800,1907143600,7980,7980,7980,7980,0
|
|
20230927,164700,1907143600,7980,7980,7980,7980,0
|
|
20230927,164600,1907143600,7980,7980,7980,7980,0
|
|
20230927,164500,1907143600,7980,7980,7980,7980,0
|
|
20230927,164400,1907143600,7980,7980,7980,7980,0
|
|
20230927,164300,1907143600,7980,7980,7980,7980,0
|
|
20230927,164200,1907143600,7980,7980,7980,7980,0
|
|
20230927,164100,1907143600,7980,7980,7980,7980,0
|
|
20230927,164000,1907143600,7980,7980,7980,7980,0
|
|
20230927,163900,1907143600,7980,7980,7980,7980,0
|
|
20230927,163800,1907143600,7980,7980,7980,7980,0
|
|
20230927,163700,1907143600,7980,7980,7980,7980,0
|
|
20230927,163600,1907143600,7980,7980,7980,7980,0
|
|
20230927,163500,1907143600,7980,7980,7980,7980,0
|
|
20230927,163400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,163300,1907143600,7980,7980,7980,7980,0
|
|
20230927,163200,1907143600,7980,7980,7980,7980,0
|
|
20230927,163100,1907143600,7980,7980,7980,7980,0
|
|
20230927,163000,1907143600,7980,7980,7980,7980,0
|
|
20230927,162900,1907143600,7980,7980,7980,7980,0
|
|
20230927,162800,1907143600,7980,7980,7980,7980,0
|
|
20230927,162700,1907143600,7980,7980,7980,7980,0
|
|
20230927,162600,1907143600,7980,7980,7980,7980,0
|
|
20230927,162500,1907143600,7980,7980,7980,7980,0
|
|
20230927,162400,1907143600,7980,7980,7980,7980,0
|
|
20230927,162300,1907143600,7980,7980,7980,7980,0
|
|
20230927,162200,1907143600,7980,7980,7980,7980,0
|
|
20230927,162100,1907143600,7980,7980,7980,7980,0
|
|
20230927,162000,1907143600,7980,7980,7980,7980,0
|
|
20230927,161900,1907143600,7980,7980,7980,7980,0
|
|
20230927,161800,1907143600,7980,7980,7980,7980,0
|
|
20230927,161700,1907143600,7980,7980,7980,7980,0
|
|
20230927,161600,1907143600,7980,7980,7980,7980,0
|
|
20230927,161500,1907143600,7980,7980,7980,7980,0
|
|
20230927,161400,1907143600,7980,7980,7980,7980,0
|
|
20230927,161300,1907143600,7980,7980,7980,7980,0
|
|
20230927,161200,1907143600,7980,7980,7980,7980,0
|
|
20230927,161100,1907143600,7980,7980,7980,7980,0
|
|
20230927,161000,1907143600,7980,7980,7980,7980,0
|
|
20230927,160900,1907143600,7980,7980,7980,7980,0
|
|
20230927,160800,1907143600,7980,7980,7980,7980,0
|
|
20230927,160700,1907143600,7980,7980,7980,7980,0
|
|
20230927,160600,1907143600,7980,7980,7980,7980,0
|
|
20230927,160500,1907143600,7980,7980,7980,7980,0
|
|
20230927,160400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,160300,1907143600,7980,7980,7980,7980,0
|
|
20230927,160200,1907143600,7980,7980,7980,7980,0
|
|
20230927,160100,1907143600,7980,7980,7980,7980,0
|
|
20230927,160000,1907143600,7980,7980,7980,7980,0
|
|
20230927,155900,1907143600,7980,7980,7980,7980,0
|
|
20230927,155800,1907143600,7980,7980,7980,7980,0
|
|
20230927,155700,1907143600,7980,7980,7980,7980,0
|
|
20230927,155600,1907143600,7980,7980,7980,7980,0
|
|
20230927,155500,1907143600,7980,7980,7980,7980,0
|
|
20230927,155400,1907143600,7980,7980,7980,7980,0
|
|
20230927,155300,1907143600,7980,7980,7980,7980,0
|
|
20230927,155200,1907143600,7980,7980,7980,7980,0
|
|
20230927,155100,1907143600,7980,7980,7980,7980,0
|
|
20230927,155000,1907143600,7980,7980,7980,7980,0
|
|
20230927,154900,1907143600,7980,7980,7980,7980,0
|
|
20230927,154800,1907143600,7980,7980,7980,7980,0
|
|
20230927,154700,1907143600,7980,7980,7980,7980,0
|
|
20230927,154600,1907143600,7980,7980,7980,7980,0
|
|
20230927,154500,1907143600,7980,7980,7980,7980,0
|
|
20230927,154400,1907143600,7980,7980,7980,7980,0
|
|
20230927,154300,1907143600,7980,7980,7980,7980,0
|
|
20230927,154200,1907143600,7980,7980,7980,7980,0
|
|
20230927,154100,1907143600,7980,7980,7980,7980,0
|
|
20230927,154000,1907143600,7980,7980,7980,7980,0
|
|
20230927,153900,1907143600,7980,7980,7980,7980,0
|
|
20230927,153800,1907143600,7980,7980,7980,7980,0
|
|
20230927,153700,1907143600,7980,7980,7980,7980,0
|
|
20230927,153600,1907143600,7980,7980,7980,7980,0
|
|
20230927,153500,1907143600,7980,7980,7980,7980,0
|
|
20230927,153400,1907143600,7980,7980,7980,7980,2131
|
|
20230927,153300,1907143600,7980,7980,7980,7980,0
|
|
20230927,153200,1907143600,7980,7980,7980,7980,0
|
|
20230927,153100,1907143600,7980,7980,7980,7980,0
|
|
20230927,153000,1907143600,7980,7980,7980,7980,2131
|
|
20230927,152900,1890138220,8020,8020,8020,8020,0
|
|
20230927,152800,1890138220,8020,8020,8020,8020,0
|
|
20230927,152700,1890138220,8020,8020,8020,8020,0
|
|
20230927,152600,1890138220,8020,8020,8020,8020,0
|
|
20230927,152500,1890138220,8020,8020,8020,8020,0
|
|
20230927,152400,1890138220,8020,8020,8020,8020,0
|
|
20230927,152300,1890138220,8020,8020,8020,8020,0
|
|
20230927,152200,1890138220,8020,8020,8020,8020,0
|
|
20230927,152100,1890138220,8020,8020,8020,8020,0
|
|
20230927,152000,1890138220,8020,8020,8020,8020,0
|
|
20230927,151900,1890138220,8020,7930,8020,7930,1250
|
|
20230927,151800,1880178740,7950,7910,7950,7860,103
|
|
20230927,151700,1879367720,7960,7910,7960,7910,985
|
|
20230927,151600,1871576270,7910,7960,7970,7910,213
|
|
20230927,151500,1869890680,7960,7900,7970,7900,488
|
|
20230927,151400,1866029430,7890,7880,7890,7880,509
|
|
20230927,151300,1862013580,7890,7890,7890,7890,0
|
|
20230927,151200,1862013580,7890,7890,7890,7890,0
|
|
20230927,151100,1862013580,7890,7880,7890,7880,3
|
|
20230927,151000,1861989930,7900,7840,7910,7840,146
|
|
20230927,150900,1860839320,7870,7870,7870,7870,200
|
|
20230927,150800,1859265320,7910,7870,7910,7870,480
|
|
20230927,150700,1855471960,7870,7860,7870,7860,710
|
|
20230927,150600,1849884580,7860,7860,7860,7860,100
|
|
20230927,150500,1849098580,7860,7860,7860,7860,779
|
|
20230927,150400,1842975640,7860,7840,7860,7830,1502
|
|
20230927,150300,1831198640,7850,7850,7850,7850,518
|
|
20230927,150200,1827132340,7870,7870,7870,7870,0
|
|
20230927,150100,1827132340,7870,7870,7870,7870,0
|
|
20230927,150000,1827132340,7870,7870,7870,7870,0
|
|
20230927,145900,1827132340,7870,7870,7870,7850,461
|
|
20230927,145800,1823509880,7880,7880,7880,7880,47
|
|
20230927,145700,1823139520,7880,7880,7880,7880,70
|
|
20230927,145600,1822587920,7880,7880,7880,7880,0
|
|
20230927,145500,1822587920,7880,7880,7880,7880,0
|
|
20230927,145400,1822587920,7880,7880,7880,7860,371
|
|
20230927,145300,1819668430,7880,7880,7880,7880,0
|
|
20230927,145200,1819668430,7880,7880,7880,7880,0
|
|
20230927,145100,1819668430,7880,7880,7880,7880,0
|
|
20230927,145000,1819668430,7880,7880,7880,7880,0
|
|
20230927,144900,1819668430,7880,7870,7880,7870,2
|
|
20230927,144800,1819652680,7850,7860,7860,7850,14
|
|
20230927,144700,1819542650,7860,7860,7860,7860,32
|
|
20230927,144600,1819291130,7900,7900,7900,7900,1
|
|
20230927,144500,1819283230,7860,7860,7860,7860,10
|
|
20230927,144400,1819204630,7860,7860,7860,7860,0
|
|
20230927,144300,1819204630,7860,7860,7860,7860,0
|
|
20230927,144200,1819204630,7860,7860,7860,7860,2
|
|
20230927,144100,1819188910,7840,7840,7840,7840,110
|
|
20230927,144000,1818326510,7860,7860,7860,7860,0
|
|
20230927,143900,1818326510,7860,7860,7860,7830,550
|
|
20230927,143800,1814019950,7830,7830,7830,7830,547
|
|
20230927,143700,1809736940,7830,7830,7830,7830,20
|
|
20230927,143600,1809580340,7850,7840,7850,7830,646
|
|
20230927,143500,1804521160,7840,7830,7840,7830,390
|
|
20230927,143400,1801467450,7850,7850,7850,7850,0
|
|
20230927,143300,1801467450,7850,7850,7850,7850,1
|
|
20230927,143200,1801459600,7830,7850,7860,7830,652
|
|
20230927,143100,1796337180,7850,7850,7850,7850,91
|
|
20230927,143000,1795622830,7860,7850,7860,7850,738
|
|
20230927,142900,1789826970,7860,7870,7890,7860,1060
|
|
20230927,142800,1781484780,7890,7890,7890,7890,0
|
|
20230927,142700,1781484780,7890,7890,7890,7890,0
|
|
20230927,142600,1781484780,7890,7890,7890,7890,0
|
|
20230927,142500,1781484780,7890,7890,7890,7890,2
|
|
20230927,142400,1781469000,7890,7890,7890,7890,0
|
|
20230927,142300,1781469000,7890,7890,7890,7880,1072
|
|
20230927,142200,1773021530,7890,7890,7890,7890,0
|
|
20230927,142100,1773021530,7890,7890,7890,7890,11
|
|
20230927,142000,1772934740,7890,7890,7890,7890,5
|
|
20230927,141900,1772895290,7880,7900,7900,7880,2
|
|
20230927,141800,1772879510,7900,7900,7900,7900,20
|
|
20230927,141700,1772721510,7900,7900,7900,7900,10
|
|
20230927,141600,1772642510,7900,7900,7900,7900,0
|
|
20230927,141500,1772642510,7900,7900,7900,7900,0
|
|
20230927,141400,1772642510,7900,7900,7900,7900,0
|
|
20230927,141300,1772642510,7900,7900,7900,7900,0
|
|
20230927,141200,1772642510,7900,7880,7900,7870,2301
|
|
20230927,141100,1754520620,7880,7890,7890,7880,11
|
|
20230927,141000,1754433920,7900,7900,7900,7900,11
|
|
20230927,140900,1754347020,7890,7890,7890,7890,0
|
|
20230927,140800,1754347020,7890,7890,7890,7890,0
|
|
20230927,140700,1754347020,7890,7890,7890,7890,1363
|
|
20230927,140600,1743592950,7890,7910,7910,7890,1016
|
|
20230927,140500,1735556710,7910,7910,7910,7910,901
|
|
20230927,140400,1728429800,7910,7900,7910,7900,10
|
|
20230927,140300,1728350730,7910,7910,7910,7910,0
|
|
20230927,140200,1728350730,7910,7900,7910,7900,3
|
|
20230927,140100,1728327020,7890,7900,7900,7890,87
|
|
20230927,140000,1727639740,7900,7900,7900,7900,65
|
|
20230927,135900,1727126240,7900,7900,7900,7900,0
|
|
20230927,135800,1727126240,7900,7900,7900,7900,1
|
|
20230927,135700,1727118340,7870,7870,7870,7870,500
|
|
20230927,135600,1723183340,7900,7900,7900,7900,0
|
|
20230927,135500,1723183340,7900,7900,7900,7900,0
|
|
20230927,135400,1723183340,7900,7900,7900,7900,0
|
|
20230927,135300,1723183340,7900,7900,7900,7900,0
|
|
20230927,135200,1723183340,7900,7870,7900,7870,115
|
|
20230927,135100,1722278260,7890,7890,7890,7890,0
|
|
20230927,135000,1722278260,7890,7900,7900,7890,331
|
|
20230927,134900,1719666410,7910,7910,7920,7910,165
|
|
20230927,134800,1718361250,7910,7890,7910,7890,501
|
|
20230927,134700,1714405220,7900,7900,7900,7900,0
|
|
20230927,134600,1714405220,7900,7900,7900,7900,0
|
|
20230927,134500,1714405220,7900,7890,7900,7890,1302
|
|
20230927,134400,1704132430,7890,7890,7890,7890,30
|
|
20230927,134300,1703895730,7890,7890,7890,7890,2
|
|
20230927,134200,1703879950,7870,7870,7870,7870,0
|
|
20230927,134100,1703879950,7870,7860,7870,7860,32
|
|
20230927,134000,1703628130,7870,7830,7870,7830,73
|
|
20230927,133900,1703056440,7870,7870,7870,7870,0
|
|
20230927,133800,1703056440,7870,7870,7870,7870,2
|
|
20230927,133700,1703040700,7870,7870,7870,7870,0
|
|
20230927,133600,1703040700,7870,7870,7870,7870,0
|
|
20230927,133500,1703040700,7870,7870,7870,7870,0
|
|
20230927,133400,1703040700,7870,7870,7870,7870,0
|
|
20230927,133300,1703040700,7870,7870,7870,7870,0
|
|
20230927,133200,1703040700,7870,7830,7870,7830,592
|
|
20230927,133100,1698405110,7830,7830,7830,7830,0
|
|
20230927,133000,1698405110,7830,7830,7830,7830,0
|
|
20230927,132900,1698405110,7830,7830,7830,7830,0
|
|
20230927,132800,1698405110,7830,7830,7830,7830,0
|
|
20230927,132700,1698405110,7830,7830,7830,7830,512
|
|
20230927,132600,1694396150,7840,7840,7840,7840,0
|
|
20230927,132500,1694396150,7840,7840,7840,7840,0
|
|
20230927,132400,1694396150,7840,7840,7840,7840,0
|
|
20230927,132300,1694396150,7840,7840,7840,7840,0
|
|
20230927,132200,1694396150,7840,7840,7840,7840,0
|
|
20230927,132100,1694396150,7840,7840,7840,7840,530
|
|
20230927,132000,1690240950,7840,7840,7840,7840,30
|
|
20230927,131900,1690005750,7840,7840,7840,7840,0
|
|
20230927,131800,1690005750,7840,7840,7840,7840,0
|
|
20230927,131700,1690005750,7840,7840,7840,7840,0
|
|
20230927,131600,1690005750,7840,7840,7840,7840,0
|
|
20230927,131500,1690005750,7840,7840,7840,7840,0
|
|
20230927,131400,1690005750,7840,7840,7840,7840,10
|
|
20230927,131300,1689927350,7840,7850,7850,7840,14
|
|
20230927,131200,1689817550,7850,7840,7850,7840,797
|
|
20230927,131100,1683561670,7850,7850,7850,7850,0
|
|
20230927,131000,1683561670,7850,7850,7850,7850,0
|
|
20230927,130900,1683561670,7850,7850,7850,7850,0
|
|
20230927,130800,1683561670,7850,7850,7850,7850,39
|
|
20230927,130700,1683255520,7850,7870,7870,7850,35
|
|
20230927,130600,1682980730,7850,7840,7850,7840,1180
|
|
20230927,130500,1673722820,7840,7840,7840,7840,0
|
|
20230927,130400,1673722820,7840,7840,7840,7840,0
|
|
20230927,130300,1673722820,7840,7840,7840,7840,800
|
|
20230927,130200,1667450820,7840,7840,7840,7840,0
|
|
20230927,130100,1667450820,7840,7820,7840,7820,845
|
|
20230927,130000,1660842390,7820,7780,7820,7780,3
|
|
20230927,125900,1660818970,7780,7780,7780,7780,5
|
|
20230927,125800,1660780070,7820,7820,7820,7820,0
|
|
20230927,125700,1660780070,7820,7790,7820,7790,6
|
|
20230927,125600,1660733280,7790,7780,7830,7770,606
|
|
20230927,125500,1656024310,7790,7790,7790,7790,17
|
|
20230927,125400,1655891880,7790,7790,7790,7790,1
|
|
20230927,125300,1655884090,7790,7790,7790,7780,11
|
|
20230927,125200,1655798450,7790,7760,7830,7760,2748
|
|
20230927,125100,1634414480,7760,7780,7790,7760,1967
|
|
20230927,125000,1619137740,7780,7820,7820,7780,7156
|
|
20230927,124900,1563380860,7830,7830,7830,7830,1
|
|
20230927,124800,1563373030,7830,7830,7830,7830,1
|
|
20230927,124700,1563365200,7820,7820,7820,7820,4
|
|
20230927,124600,1563333920,7830,7820,7830,7820,2
|
|
20230927,124500,1563318270,7850,7850,7850,7850,1
|
|
20230927,124400,1563310420,7820,7820,7820,7820,5
|
|
20230927,124300,1563271320,7850,7850,7850,7850,0
|
|
20230927,124200,1563271320,7850,7850,7850,7850,1
|
|
20230927,124100,1563263470,7820,7820,7820,7820,4
|
|
20230927,124000,1563232190,7850,7830,7850,7820,576
|
|
20230927,123900,1558722990,7850,7850,7850,7830,3
|
|
20230927,123800,1558699460,7830,7830,7830,7830,5
|
|
20230927,123700,1558660310,7850,7850,7850,7850,1
|
|
20230927,123600,1558652460,7850,7830,7850,7830,31
|
|
20230927,123500,1558409710,7830,7830,7830,7830,4
|
|
20230927,123400,1558378390,7850,7850,7850,7850,0
|
|
20230927,123300,1558378390,7850,7850,7850,7850,2
|
|
20230927,123200,1558362690,7850,7850,7850,7830,8
|
|
20230927,123100,1558300010,7840,7840,7840,7840,0
|
|
20230927,123000,1558300010,7840,7840,7840,7840,0
|
|
20230927,122900,1558300010,7840,7840,7840,7840,290
|
|
20230927,122800,1556026410,7840,7840,7840,7840,0
|
|
20230927,122700,1556026410,7840,7840,7840,7840,0
|
|
20230927,122600,1556026410,7840,7820,7840,7820,9
|
|
20230927,122500,1555955970,7820,7820,7820,7820,1
|
|
20230927,122400,1555948150,7840,7840,7840,7840,1
|
|
20230927,122300,1555940310,7820,7820,7820,7820,4
|
|
20230927,122200,1555909030,7840,7840,7840,7840,0
|
|
20230927,122100,1555909030,7840,7840,7840,7840,162
|
|
20230927,122000,1554638950,7840,7830,7840,7820,977
|
|
20230927,121900,1546986170,7830,7830,7830,7830,32
|
|
20230927,121800,1546735610,7850,7830,7850,7830,847
|
|
20230927,121700,1540099600,7830,7850,7850,7830,21
|
|
20230927,121600,1539934830,7850,7860,7860,7850,152
|
|
20230927,121500,1538740620,7860,7860,7860,7860,650
|
|
20230927,121400,1533631620,7860,7850,7860,7830,2010
|
|
20230927,121300,1517889080,7860,7890,7900,7860,511
|
|
20230927,121200,1513872550,7900,7840,7900,7840,2
|
|
20230927,121100,1513856810,7900,7860,7900,7860,5
|
|
20230927,121000,1513817470,7900,7900,7900,7900,11
|
|
20230927,120900,1513730570,7900,7870,7900,7860,24
|
|
20230927,120800,1513541680,7870,7840,7870,7840,1298
|
|
20230927,120700,1503358910,7840,7840,7840,7840,10
|
|
20230927,120600,1503280510,7870,7840,7870,7840,81
|
|
20230927,120500,1502645440,7870,7840,7870,7840,161
|
|
20230927,120400,1501383140,7840,7840,7840,7840,133
|
|
20230927,120300,1500340420,7840,7870,7870,7840,2
|
|
20230927,120200,1500324710,7870,7850,7870,7830,634
|
|
20230927,120100,1495351890,7870,7870,7870,7870,0
|
|
20230927,120000,1495351890,7870,7870,7870,7870,1
|
|
20230927,115900,1495344020,7850,7850,7850,7850,5
|
|
20230927,115800,1495304770,7850,7850,7850,7850,1
|
|
20230927,115700,1495296920,7890,7890,7890,7890,0
|
|
20230927,115600,1495296920,7890,7850,7890,7850,93
|
|
20230927,115500,1494563350,7890,7890,7890,7890,1
|
|
20230927,115400,1494555460,7850,7850,7850,7850,0
|
|
20230927,115300,1494555460,7850,7850,7850,7850,4
|
|
20230927,115200,1494524060,7890,7890,7890,7890,1
|
|
20230927,115100,1494516170,7850,7890,7890,7850,58
|
|
20230927,115000,1494060790,7830,7830,7830,7830,5
|
|
20230927,114900,1494021640,7890,7880,7890,7830,2154
|
|
20230927,114800,1477111280,7880,7880,7880,7880,0
|
|
20230927,114700,1477111280,7880,7880,7880,7880,4
|
|
20230927,114600,1477079760,7900,7880,7900,7880,14
|
|
20230927,114500,1476969420,7880,7890,7890,7880,560
|
|
20230927,114400,1472556020,7890,7880,7910,7880,7
|
|
20230927,114300,1472500820,7880,7910,7910,7880,41
|
|
20230927,114200,1472177110,7910,7910,7910,7910,0
|
|
20230927,114100,1472177110,7910,7870,7910,7870,127
|
|
20230927,114000,1471174510,7910,7910,7910,7910,1
|
|
20230927,113900,1471166600,7900,7870,7900,7850,298
|
|
20230927,113800,1468825160,7910,7900,7910,7850,12
|
|
20230927,113700,1468730400,7900,7850,7910,7840,338
|
|
20230927,113600,1466063630,7840,7850,7850,7840,330
|
|
20230927,113500,1463475380,7870,7870,7870,7840,111
|
|
20230927,113400,1462604550,7850,7860,7880,7830,1203
|
|
20230927,113300,1453170960,7880,7860,7890,7840,147
|
|
20230927,113200,1452015970,7890,7900,7900,7830,2831
|
|
20230927,113100,1429793520,7890,7900,7950,7890,392
|
|
20230927,113000,1426698360,7950,7940,7950,7900,240
|
|
20230927,112900,1424792950,7890,7870,7970,7870,1282
|
|
20230927,112800,1414663640,7900,7860,7900,7820,3543
|
|
20230927,112700,1386853060,7860,7870,7930,7860,4140
|
|
20230927,112600,1354234530,7880,8030,8040,7820,17647
|
|
20230927,112500,1214476010,8030,8380,8380,8030,33890
|
|
20230927,112400,934130110,8240,8240,8240,8240,0
|
|
20230927,112300,934130110,8240,8240,8240,8240,0
|
|
20230927,112200,934130110,8240,7910,8240,7910,12171
|
|
20230927,112100,835978160,7910,7900,7910,7900,1860
|
|
20230927,112000,821266310,7900,7900,7900,7900,0
|
|
20230927,111900,821266310,7900,7830,7900,7830,1273
|
|
20230927,111800,811225200,7880,7880,7880,7880,0
|
|
20230927,111700,811225200,7880,7840,7880,7830,525
|
|
20230927,111600,807109170,7880,7880,7880,7840,10
|
|
20230927,111500,807030570,7880,7880,7880,7880,1
|
|
20230927,111400,807022690,7840,7840,7840,7840,0
|
|
20230927,111300,807022690,7840,7840,7840,7840,4
|
|
20230927,111200,806991330,7880,7880,7880,7880,1
|
|
20230927,111100,806983450,7880,7880,7880,7840,370
|
|
20230927,111000,804082570,7820,7840,7840,7820,299
|
|
20230927,110900,801741260,7840,7840,7840,7840,121
|
|
20230927,110800,800792620,7830,7830,7830,7830,0
|
|
20230927,110700,800792620,7830,7870,7870,7830,107
|
|
20230927,110600,799950730,7870,7870,7870,7870,100
|
|
20230927,110500,799163730,7880,7880,7880,7880,1
|
|
20230927,110400,799155850,7830,7880,7880,7830,204
|
|
20230927,110300,797548530,7830,7840,7880,7830,1270
|
|
20230927,110200,787591700,7890,7890,7890,7890,1
|
|
20230927,110100,787583810,7840,7840,7840,7840,4
|
|
20230927,110000,787552450,7890,7890,7890,7890,100
|
|
20230927,105900,786763450,7890,7890,7890,7890,6
|
|
20230927,105800,786716110,7840,7840,7840,7840,5
|
|
20230927,105700,786676910,7890,7840,7890,7840,514
|
|
20230927,105600,782641940,7880,7880,7880,7880,0
|
|
20230927,105500,782641940,7880,7840,7880,7840,205
|
|
20230927,105400,781026740,7880,7880,7880,7840,308
|
|
20230927,105300,778607180,7880,7880,7880,7880,203
|
|
20230927,105200,777007540,7880,7840,7880,7840,240
|
|
20230927,105100,775125670,7890,7850,7890,7850,511
|
|
20230927,105000,771114280,7900,7830,7900,7830,253
|
|
20230927,104900,769133150,7890,7830,7890,7830,6
|
|
20230927,104800,769086110,7890,7880,7890,7880,167
|
|
20230927,104700,767769480,7880,7870,7880,7870,50
|
|
20230927,104600,767375710,7880,7840,7880,7830,530
|
|
20230927,104500,763220470,7890,7890,7890,7890,0
|
|
20230927,104400,763220470,7890,7890,7890,7840,68
|
|
20230927,104300,762686150,7840,7890,7900,7840,171
|
|
20230927,104200,761342630,7890,7900,7900,7890,3
|
|
20230927,104100,761318950,7900,7860,7900,7860,510
|
|
20230927,104000,757310310,7910,7850,7910,7850,404
|
|
20230927,103900,754125610,7920,7910,7930,7860,1799
|
|
20230927,103800,739982180,7930,7930,7930,7930,0
|
|
20230927,103700,739982180,7930,7850,7930,7850,155
|
|
20230927,103600,738753950,7850,7870,7870,7850,59
|
|
20230927,103500,738289640,7870,7880,7880,7850,76
|
|
20230927,103400,737692990,7850,7850,7850,7850,4
|
|
20230927,103300,737661590,7900,7900,7900,7900,50
|
|
20230927,103200,737266590,7900,7890,7900,7890,2
|
|
20230927,103100,737250800,7900,7840,7900,7840,7
|
|
20230927,103000,737195810,7900,7900,7900,7900,0
|
|
20230927,102900,737195810,7900,7870,7900,7840,5
|
|
20230927,102800,737156430,7840,7840,7840,7840,4
|
|
20230927,102700,737125070,7860,7850,7860,7850,1332
|
|
20230927,102600,726662870,7850,7820,7850,7820,2095
|
|
20230927,102500,710278940,7800,7790,7820,7790,287
|
|
20230927,102400,708040350,7820,7820,7820,7820,0
|
|
20230927,102300,708040350,7820,7820,7820,7820,1
|
|
20230927,102200,708032530,7770,7770,7810,7770,26
|
|
20230927,102100,707829670,7810,7810,7810,7810,1
|
|
20230927,102000,707821860,7770,7780,7780,7770,430
|
|
20230927,101900,704479760,7820,7770,7820,7770,7
|
|
20230927,101800,704425270,7820,7810,7820,7810,2
|
|
20230927,101700,704409640,7800,7800,7800,7800,0
|
|
20230927,101600,704409640,7800,7800,7800,7760,402
|
|
20230927,101500,701274080,7760,7760,7800,7760,143
|
|
20230927,101400,700164360,7800,7780,7800,7760,280
|
|
20230927,101300,697989250,7800,7800,7800,7800,1
|
|
20230927,101200,697981450,7770,7800,7800,7770,6
|
|
20230927,101100,697934800,7770,7770,7770,7770,0
|
|
20230927,101000,697934800,7770,7770,7770,7770,572
|
|
20230927,100900,693490360,7780,7770,7780,7770,8
|
|
20230927,100800,693428130,7800,7800,7800,7800,1
|
|
20230927,100700,693420330,7770,7770,7770,7770,0
|
|
20230927,100600,693420330,7770,7770,7770,7770,5
|
|
20230927,100500,693381480,7800,7800,7800,7800,0
|
|
20230927,100400,693381480,7800,7800,7800,7800,1
|
|
20230927,100300,693373680,7770,7780,7780,7770,230
|
|
20230927,100200,691586370,7780,7780,7780,7780,362
|
|
20230927,100100,688770010,7780,7780,7780,7780,807
|
|
20230927,100000,682491550,7800,7800,7800,7800,6
|
|
20230927,095900,682444750,7820,7800,7820,7800,465
|
|
20230927,095800,678817730,7800,7800,7800,7800,0
|
|
20230927,095700,678817730,7800,7800,7800,7800,1010
|
|
20230927,095600,670939730,7800,7800,7800,7800,1
|
|
20230927,095500,670931930,7770,7770,7770,7770,2
|
|
20230927,095400,670916390,7770,7770,7770,7770,4
|
|
20230927,095300,670885310,7820,7820,7820,7820,500
|
|
20230927,095200,666975310,7850,7850,7850,7850,0
|
|
20230927,095100,666975310,7850,7770,7850,7770,16
|
|
20230927,095000,666850110,7770,7860,7870,7770,5819
|
|
20230927,094900,621457430,7840,7860,7860,7840,1133
|
|
20230927,094800,612573670,7860,7760,7860,7740,1914
|
|
20230927,094700,597604550,7750,7740,7750,7740,629
|
|
20230927,094600,592730940,7740,7740,7740,7740,96
|
|
20230927,094500,591987900,7740,7800,7800,7740,301
|
|
20230927,094400,589655140,7770,7770,7770,7770,0
|
|
20230927,094300,589655140,7770,7770,7770,7770,0
|
|
20230927,094200,589655140,7770,7770,7770,7770,46
|
|
20230927,094100,589297720,7770,7820,7820,7770,489
|
|
20230927,094000,585498140,7810,7810,7810,7810,3
|
|
20230927,093900,585474710,7810,7810,7810,7770,451
|
|
20230927,093800,581952560,7810,7810,7810,7810,1
|
|
20230927,093700,581944750,7820,7820,7820,7730,479
|
|
20230927,093600,578222270,7820,7730,7830,7730,439
|
|
20230927,093500,574790470,7830,7690,7830,7690,252
|
|
20230927,093400,572832030,7750,7720,7750,7720,171
|
|
20230927,093300,571510280,7670,7640,7730,7640,5051
|
|
20230927,093200,532842680,7640,7640,7640,7640,89
|
|
20230927,093100,532162720,7620,7620,7620,7620,899
|
|
20230927,093000,525312340,7620,7620,7620,7620,57
|
|
20230927,092900,524878000,7620,7620,7620,7620,0
|
|
20230927,092800,524878000,7620,7620,7620,7620,1
|
|
20230927,092700,524870380,7650,7660,7660,7580,2064
|
|
20230927,092600,509198560,7660,7590,7660,7590,1050
|
|
20230927,092500,501204420,7610,7610,7610,7610,38
|
|
20230927,092400,500915240,7610,7590,7620,7570,516
|
|
20230927,092300,497004360,7620,7620,7620,7620,53
|
|
20230927,092200,496600500,7620,7620,7620,7620,59
|
|
20230927,092100,496150920,7580,7680,7700,7580,6048
|
|
20230927,092000,450272070,7700,7690,7700,7690,48
|
|
20230927,091900,449902480,7700,7620,7700,7610,1293
|
|
20230927,091800,440046770,7690,7690,7690,7600,422
|
|
20230927,091700,436818660,7580,7770,7770,7580,1148
|
|
20230927,091600,428007610,7700,7700,7700,7620,539
|
|
20230927,091500,423892190,7600,7710,7710,7600,631
|
|
20230927,091400,419056750,7710,7680,7710,7670,156
|
|
20230927,091300,417859260,7710,7700,7710,7700,645
|
|
20230927,091200,412891740,7710,7720,7740,7700,237
|
|
20230927,091100,411063450,7770,7720,7770,7720,147
|
|
20230927,091000,409928560,7720,7790,7790,7720,912
|
|
20230927,090900,402845090,7920,7740,7940,7730,1547
|
|
20230927,090800,390849670,7740,7680,7740,7680,2957
|
|
20230927,090700,368062950,7650,7650,7680,7650,5212
|
|
20230927,090600,328145680,7650,7620,7650,7600,522
|
|
20230927,090500,324159630,7620,7550,7620,7550,4536
|
|
20230927,090400,289651420,7540,7580,7580,7540,3677
|
|
20230927,090300,261917710,7590,7540,7600,7540,3552
|
|
20230927,090200,234994510,7530,7510,7590,7510,3953
|
|
20230927,090100,205207610,7490,7510,7530,7470,5705
|
|
20230927,090000,162439140,7510,7500,7650,7490,21626
|