728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,210500,547075150,7700,7700,7700,7700,1380
|
|
20231006,210400,547075150,7700,7700,7700,7700,0
|
|
20231006,210300,547075150,7700,7700,7700,7700,0
|
|
20231006,210200,547075150,7700,7700,7700,7700,0
|
|
20231006,210100,547075150,7700,7700,7700,7700,0
|
|
20231006,210000,547075150,7700,7700,7700,7700,0
|
|
20231006,205900,547075150,7700,7700,7700,7700,0
|
|
20231006,205800,547075150,7700,7700,7700,7700,0
|
|
20231006,205700,547075150,7700,7700,7700,7700,0
|
|
20231006,205600,547075150,7700,7700,7700,7700,0
|
|
20231006,205500,547075150,7700,7700,7700,7700,0
|
|
20231006,205400,547075150,7700,7700,7700,7700,0
|
|
20231006,205300,547075150,7700,7700,7700,7700,0
|
|
20231006,205200,547075150,7700,7700,7700,7700,0
|
|
20231006,205100,547075150,7700,7700,7700,7700,0
|
|
20231006,205000,547075150,7700,7700,7700,7700,0
|
|
20231006,204900,547075150,7700,7700,7700,7700,0
|
|
20231006,204800,547075150,7700,7700,7700,7700,0
|
|
20231006,204700,547075150,7700,7700,7700,7700,0
|
|
20231006,204600,547075150,7700,7700,7700,7700,0
|
|
20231006,204500,547075150,7700,7700,7700,7700,0
|
|
20231006,204400,547075150,7700,7700,7700,7700,0
|
|
20231006,204300,547075150,7700,7700,7700,7700,0
|
|
20231006,204200,547075150,7700,7700,7700,7700,0
|
|
20231006,204100,547075150,7700,7700,7700,7700,0
|
|
20231006,204000,547075150,7700,7700,7700,7700,0
|
|
20231006,203900,547075150,7700,7700,7700,7700,0
|
|
20231006,203800,547075150,7700,7700,7700,7700,0
|
|
20231006,203700,547075150,7700,7700,7700,7700,0
|
|
20231006,203600,547075150,7700,7700,7700,7700,0
|
|
20231006,203500,547075150,7700,7700,7700,7700,1380
|
|
20231006,203400,547075150,7700,7700,7700,7700,0
|
|
20231006,203300,547075150,7700,7700,7700,7700,0
|
|
20231006,203200,547075150,7700,7700,7700,7700,0
|
|
20231006,203100,547075150,7700,7700,7700,7700,0
|
|
20231006,203000,547075150,7700,7700,7700,7700,0
|
|
20231006,202900,547075150,7700,7700,7700,7700,0
|
|
20231006,202800,547075150,7700,7700,7700,7700,0
|
|
20231006,202700,547075150,7700,7700,7700,7700,0
|
|
20231006,202600,547075150,7700,7700,7700,7700,0
|
|
20231006,202500,547075150,7700,7700,7700,7700,0
|
|
20231006,202400,547075150,7700,7700,7700,7700,0
|
|
20231006,202300,547075150,7700,7700,7700,7700,0
|
|
20231006,202200,547075150,7700,7700,7700,7700,0
|
|
20231006,202100,547075150,7700,7700,7700,7700,0
|
|
20231006,202000,547075150,7700,7700,7700,7700,0
|
|
20231006,201900,547075150,7700,7700,7700,7700,0
|
|
20231006,201800,547075150,7700,7700,7700,7700,0
|
|
20231006,201700,547075150,7700,7700,7700,7700,0
|
|
20231006,201600,547075150,7700,7700,7700,7700,0
|
|
20231006,201500,547075150,7700,7700,7700,7700,0
|
|
20231006,201400,547075150,7700,7700,7700,7700,0
|
|
20231006,201300,547075150,7700,7700,7700,7700,0
|
|
20231006,201200,547075150,7700,7700,7700,7700,0
|
|
20231006,201100,547075150,7700,7700,7700,7700,0
|
|
20231006,201000,547075150,7700,7700,7700,7700,0
|
|
20231006,200900,547075150,7700,7700,7700,7700,0
|
|
20231006,200800,547075150,7700,7700,7700,7700,0
|
|
20231006,200700,547075150,7700,7700,7700,7700,0
|
|
20231006,200600,547075150,7700,7700,7700,7700,0
|
|
20231006,200500,547075150,7700,7700,7700,7700,1380
|
|
20231006,200400,547075150,7700,7700,7700,7700,0
|
|
20231006,200300,547075150,7700,7700,7700,7700,0
|
|
20231006,200200,547075150,7700,7700,7700,7700,0
|
|
20231006,200100,547075150,7700,7700,7700,7700,0
|
|
20231006,200000,547075150,7700,7700,7700,7700,0
|
|
20231006,195900,547075150,7700,7700,7700,7700,0
|
|
20231006,195800,547075150,7700,7700,7700,7700,0
|
|
20231006,195700,547075150,7700,7700,7700,7700,0
|
|
20231006,195600,547075150,7700,7700,7700,7700,0
|
|
20231006,195500,547075150,7700,7700,7700,7700,0
|
|
20231006,195400,547075150,7700,7700,7700,7700,0
|
|
20231006,195300,547075150,7700,7700,7700,7700,0
|
|
20231006,195200,547075150,7700,7700,7700,7700,0
|
|
20231006,195100,547075150,7700,7700,7700,7700,0
|
|
20231006,195000,547075150,7700,7700,7700,7700,0
|
|
20231006,194900,547075150,7700,7700,7700,7700,0
|
|
20231006,194800,547075150,7700,7700,7700,7700,0
|
|
20231006,194700,547075150,7700,7700,7700,7700,0
|
|
20231006,194600,547075150,7700,7700,7700,7700,0
|
|
20231006,194500,547075150,7700,7700,7700,7700,0
|
|
20231006,194400,547075150,7700,7700,7700,7700,0
|
|
20231006,194300,547075150,7700,7700,7700,7700,0
|
|
20231006,194200,547075150,7700,7700,7700,7700,0
|
|
20231006,194100,547075150,7700,7700,7700,7700,0
|
|
20231006,194000,547075150,7700,7700,7700,7700,0
|
|
20231006,193900,547075150,7700,7700,7700,7700,0
|
|
20231006,193800,547075150,7700,7700,7700,7700,0
|
|
20231006,193700,547075150,7700,7700,7700,7700,0
|
|
20231006,193600,547075150,7700,7700,7700,7700,0
|
|
20231006,193500,547075150,7700,7700,7700,7700,1380
|
|
20231006,193400,547075150,7700,7700,7700,7700,0
|
|
20231006,193300,547075150,7700,7700,7700,7700,0
|
|
20231006,193200,547075150,7700,7700,7700,7700,0
|
|
20231006,193100,547075150,7700,7700,7700,7700,0
|
|
20231006,193000,547075150,7700,7700,7700,7700,0
|
|
20231006,192900,547075150,7700,7700,7700,7700,0
|
|
20231006,192800,547075150,7700,7700,7700,7700,0
|
|
20231006,192700,547075150,7700,7700,7700,7700,0
|
|
20231006,192600,547075150,7700,7700,7700,7700,0
|
|
20231006,192500,547075150,7700,7700,7700,7700,0
|
|
20231006,192400,547075150,7700,7700,7700,7700,0
|
|
20231006,192300,547075150,7700,7700,7700,7700,0
|
|
20231006,192200,547075150,7700,7700,7700,7700,0
|
|
20231006,192100,547075150,7700,7700,7700,7700,0
|
|
20231006,192000,547075150,7700,7700,7700,7700,0
|
|
20231006,191900,547075150,7700,7700,7700,7700,0
|
|
20231006,191800,547075150,7700,7700,7700,7700,0
|
|
20231006,191700,547075150,7700,7700,7700,7700,0
|
|
20231006,191600,547075150,7700,7700,7700,7700,0
|
|
20231006,191500,547075150,7700,7700,7700,7700,0
|
|
20231006,191400,547075150,7700,7700,7700,7700,0
|
|
20231006,191300,547075150,7700,7700,7700,7700,0
|
|
20231006,191200,547075150,7700,7700,7700,7700,0
|
|
20231006,191100,547075150,7700,7700,7700,7700,0
|
|
20231006,191000,547075150,7700,7700,7700,7700,0
|
|
20231006,190900,547075150,7700,7700,7700,7700,0
|
|
20231006,190800,547075150,7700,7700,7700,7700,0
|
|
20231006,190700,547075150,7700,7700,7700,7700,0
|
|
20231006,190600,547075150,7700,7700,7700,7700,0
|
|
20231006,190500,547075150,7700,7700,7700,7700,1380
|
|
20231006,190400,547075150,7700,7700,7700,7700,0
|
|
20231006,190300,547075150,7700,7700,7700,7700,0
|
|
20231006,190200,547075150,7700,7700,7700,7700,0
|
|
20231006,190100,547075150,7700,7700,7700,7700,0
|
|
20231006,190000,547075150,7700,7700,7700,7700,0
|
|
20231006,185900,547075150,7700,7700,7700,7700,0
|
|
20231006,185800,547075150,7700,7700,7700,7700,0
|
|
20231006,185700,547075150,7700,7700,7700,7700,0
|
|
20231006,185600,547075150,7700,7700,7700,7700,0
|
|
20231006,185500,547075150,7700,7700,7700,7700,0
|
|
20231006,185400,547075150,7700,7700,7700,7700,0
|
|
20231006,185300,547075150,7700,7700,7700,7700,0
|
|
20231006,185200,547075150,7700,7700,7700,7700,0
|
|
20231006,185100,547075150,7700,7700,7700,7700,0
|
|
20231006,185000,547075150,7700,7700,7700,7700,0
|
|
20231006,184900,547075150,7700,7700,7700,7700,0
|
|
20231006,184800,547075150,7700,7700,7700,7700,0
|
|
20231006,184700,547075150,7700,7700,7700,7700,0
|
|
20231006,184600,547075150,7700,7700,7700,7700,0
|
|
20231006,184500,547075150,7700,7700,7700,7700,0
|
|
20231006,184400,547075150,7700,7700,7700,7700,0
|
|
20231006,184300,547075150,7700,7700,7700,7700,0
|
|
20231006,184200,547075150,7700,7700,7700,7700,0
|
|
20231006,184100,547075150,7700,7700,7700,7700,0
|
|
20231006,184000,547075150,7700,7700,7700,7700,0
|
|
20231006,183900,547075150,7700,7700,7700,7700,0
|
|
20231006,183800,547075150,7700,7700,7700,7700,0
|
|
20231006,183700,547075150,7700,7700,7700,7700,0
|
|
20231006,183600,547075150,7700,7700,7700,7700,0
|
|
20231006,183500,547075150,7700,7700,7700,7700,1380
|
|
20231006,183400,547075150,7700,7700,7700,7700,0
|
|
20231006,183300,547075150,7700,7700,7700,7700,0
|
|
20231006,183200,547075150,7700,7700,7700,7700,0
|
|
20231006,183100,547075150,7700,7700,7700,7700,0
|
|
20231006,183000,547075150,7700,7700,7700,7700,0
|
|
20231006,182900,547075150,7700,7700,7700,7700,0
|
|
20231006,182800,547075150,7700,7700,7700,7700,0
|
|
20231006,182700,547075150,7700,7700,7700,7700,0
|
|
20231006,182600,547075150,7700,7700,7700,7700,0
|
|
20231006,182500,547075150,7700,7700,7700,7700,0
|
|
20231006,182400,547075150,7700,7700,7700,7700,0
|
|
20231006,182300,547075150,7700,7700,7700,7700,0
|
|
20231006,182200,547075150,7700,7700,7700,7700,0
|
|
20231006,182100,547075150,7700,7700,7700,7700,0
|
|
20231006,182000,547075150,7700,7700,7700,7700,0
|
|
20231006,181900,547075150,7700,7700,7700,7700,0
|
|
20231006,181800,547075150,7700,7700,7700,7700,0
|
|
20231006,181700,547075150,7700,7700,7700,7700,0
|
|
20231006,181600,547075150,7700,7700,7700,7700,0
|
|
20231006,181500,547075150,7700,7700,7700,7700,0
|
|
20231006,181400,547075150,7700,7700,7700,7700,0
|
|
20231006,181300,547075150,7700,7700,7700,7700,0
|
|
20231006,181200,547075150,7700,7700,7700,7700,0
|
|
20231006,181100,547075150,7700,7700,7700,7700,0
|
|
20231006,181000,547075150,7700,7700,7700,7700,0
|
|
20231006,180900,547075150,7700,7700,7700,7700,0
|
|
20231006,180800,547075150,7700,7700,7700,7700,0
|
|
20231006,180700,547075150,7700,7700,7700,7700,0
|
|
20231006,180600,547075150,7700,7700,7700,7700,0
|
|
20231006,180500,547075150,7700,7700,7700,7700,1380
|
|
20231006,180400,547075150,7700,7700,7700,7700,0
|
|
20231006,180300,547075150,7700,7700,7700,7700,0
|
|
20231006,180200,547075150,7700,7700,7700,7700,0
|
|
20231006,180100,547075150,7700,7700,7700,7700,0
|
|
20231006,180000,547075150,7700,7700,7700,7700,0
|
|
20231006,175900,547075150,7700,7700,7700,7700,0
|
|
20231006,175800,547075150,7700,7700,7700,7700,0
|
|
20231006,175700,547075150,7700,7700,7700,7700,0
|
|
20231006,175600,547075150,7700,7700,7700,7700,0
|
|
20231006,175500,547075150,7700,7700,7700,7700,0
|
|
20231006,175400,547075150,7700,7700,7700,7700,0
|
|
20231006,175300,547075150,7700,7700,7700,7700,0
|
|
20231006,175200,547075150,7700,7700,7700,7700,0
|
|
20231006,175100,547075150,7700,7700,7700,7700,0
|
|
20231006,175000,547075150,7700,7700,7700,7700,0
|
|
20231006,174900,547075150,7700,7700,7700,7700,0
|
|
20231006,174800,547075150,7700,7700,7700,7700,0
|
|
20231006,174700,547075150,7700,7700,7700,7700,0
|
|
20231006,174600,547075150,7700,7700,7700,7700,0
|
|
20231006,174500,547075150,7700,7700,7700,7700,0
|
|
20231006,174400,547075150,7700,7700,7700,7700,0
|
|
20231006,174300,547075150,7700,7700,7700,7700,0
|
|
20231006,174200,547075150,7700,7700,7700,7700,0
|
|
20231006,174100,547075150,7700,7700,7700,7700,0
|
|
20231006,174000,547075150,7700,7700,7700,7700,0
|
|
20231006,173900,547075150,7700,7700,7700,7700,0
|
|
20231006,173800,547075150,7700,7700,7700,7700,0
|
|
20231006,173700,547075150,7700,7700,7700,7700,0
|
|
20231006,173600,547075150,7700,7700,7700,7700,0
|
|
20231006,173500,547075150,7700,7700,7700,7700,1380
|
|
20231006,173400,547075150,7700,7700,7700,7700,0
|
|
20231006,173300,547075150,7700,7700,7700,7700,0
|
|
20231006,173200,547075150,7700,7700,7700,7700,0
|
|
20231006,173100,547075150,7700,7700,7700,7700,0
|
|
20231006,173000,547075150,7700,7700,7700,7700,0
|
|
20231006,172900,547075150,7700,7700,7700,7700,0
|
|
20231006,172800,547075150,7700,7700,7700,7700,0
|
|
20231006,172700,547075150,7700,7700,7700,7700,0
|
|
20231006,172600,547075150,7700,7700,7700,7700,0
|
|
20231006,172500,547075150,7700,7700,7700,7700,0
|
|
20231006,172400,547075150,7700,7700,7700,7700,0
|
|
20231006,172300,547075150,7700,7700,7700,7700,0
|
|
20231006,172200,547075150,7700,7700,7700,7700,0
|
|
20231006,172100,547075150,7700,7700,7700,7700,0
|
|
20231006,172000,547075150,7700,7700,7700,7700,0
|
|
20231006,171900,547075150,7700,7700,7700,7700,0
|
|
20231006,171800,547075150,7700,7700,7700,7700,0
|
|
20231006,171700,547075150,7700,7700,7700,7700,0
|
|
20231006,171600,547075150,7700,7700,7700,7700,0
|
|
20231006,171500,547075150,7700,7700,7700,7700,0
|
|
20231006,171400,547075150,7700,7700,7700,7700,0
|
|
20231006,171300,547075150,7700,7700,7700,7700,0
|
|
20231006,171200,547075150,7700,7700,7700,7700,0
|
|
20231006,171100,547075150,7700,7700,7700,7700,0
|
|
20231006,171000,547075150,7700,7700,7700,7700,0
|
|
20231006,170900,547075150,7700,7700,7700,7700,0
|
|
20231006,170800,547075150,7700,7700,7700,7700,0
|
|
20231006,170700,547075150,7700,7700,7700,7700,0
|
|
20231006,170600,547075150,7700,7700,7700,7700,0
|
|
20231006,170500,547075150,7700,7700,7700,7700,1380
|
|
20231006,170400,547075150,7700,7700,7700,7700,0
|
|
20231006,170300,547075150,7700,7700,7700,7700,0
|
|
20231006,170200,547075150,7700,7700,7700,7700,0
|
|
20231006,170100,547075150,7700,7700,7700,7700,0
|
|
20231006,170000,547075150,7700,7700,7700,7700,0
|
|
20231006,165900,547075150,7700,7700,7700,7700,0
|
|
20231006,165800,547075150,7700,7700,7700,7700,0
|
|
20231006,165700,547075150,7700,7700,7700,7700,0
|
|
20231006,165600,547075150,7700,7700,7700,7700,0
|
|
20231006,165500,547075150,7700,7700,7700,7700,0
|
|
20231006,165400,547075150,7700,7700,7700,7700,0
|
|
20231006,165300,547075150,7700,7700,7700,7700,0
|
|
20231006,165200,547075150,7700,7700,7700,7700,0
|
|
20231006,165100,547075150,7700,7700,7700,7700,0
|
|
20231006,165000,547075150,7700,7700,7700,7700,0
|
|
20231006,164900,547075150,7700,7700,7700,7700,0
|
|
20231006,164800,547075150,7700,7700,7700,7700,0
|
|
20231006,164700,547075150,7700,7700,7700,7700,0
|
|
20231006,164600,547075150,7700,7700,7700,7700,0
|
|
20231006,164500,547075150,7700,7700,7700,7700,0
|
|
20231006,164400,547075150,7700,7700,7700,7700,0
|
|
20231006,164300,547075150,7700,7700,7700,7700,0
|
|
20231006,164200,547075150,7700,7700,7700,7700,0
|
|
20231006,164100,547075150,7700,7700,7700,7700,0
|
|
20231006,164000,547075150,7700,7700,7700,7700,0
|
|
20231006,163900,547075150,7700,7700,7700,7700,0
|
|
20231006,163800,547075150,7700,7700,7700,7700,0
|
|
20231006,163700,547075150,7700,7700,7700,7700,0
|
|
20231006,163600,547075150,7700,7700,7700,7700,0
|
|
20231006,163500,547075150,7700,7700,7700,7700,1380
|
|
20231006,163400,547075150,7700,7700,7700,7700,0
|
|
20231006,163300,547075150,7700,7700,7700,7700,0
|
|
20231006,163200,547075150,7700,7700,7700,7700,0
|
|
20231006,163100,547075150,7700,7700,7700,7700,0
|
|
20231006,163000,547075150,7700,7700,7700,7700,0
|
|
20231006,162900,547075150,7700,7700,7700,7700,0
|
|
20231006,162800,547075150,7700,7700,7700,7700,0
|
|
20231006,162700,547075150,7700,7700,7700,7700,0
|
|
20231006,162600,547075150,7700,7700,7700,7700,0
|
|
20231006,162500,547075150,7700,7700,7700,7700,0
|
|
20231006,162400,547075150,7700,7700,7700,7700,0
|
|
20231006,162300,547075150,7700,7700,7700,7700,0
|
|
20231006,162200,547075150,7700,7700,7700,7700,0
|
|
20231006,162100,547075150,7700,7700,7700,7700,0
|
|
20231006,162000,547075150,7700,7700,7700,7700,0
|
|
20231006,161900,547075150,7700,7700,7700,7700,0
|
|
20231006,161800,547075150,7700,7700,7700,7700,0
|
|
20231006,161700,547075150,7700,7700,7700,7700,0
|
|
20231006,161600,547075150,7700,7700,7700,7700,0
|
|
20231006,161500,547075150,7700,7700,7700,7700,0
|
|
20231006,161400,547075150,7700,7700,7700,7700,0
|
|
20231006,161300,547075150,7700,7700,7700,7700,0
|
|
20231006,161200,547075150,7700,7700,7700,7700,0
|
|
20231006,161100,547075150,7700,7700,7700,7700,0
|
|
20231006,161000,547075150,7700,7700,7700,7700,0
|
|
20231006,160900,547075150,7700,7700,7700,7700,0
|
|
20231006,160800,547075150,7700,7700,7700,7700,0
|
|
20231006,160700,547075150,7700,7700,7700,7700,0
|
|
20231006,160600,547075150,7700,7700,7700,7700,0
|
|
20231006,160500,547075150,7700,7700,7700,7700,1380
|
|
20231006,160400,547075150,7700,7700,7700,7700,0
|
|
20231006,160300,547075150,7700,7700,7700,7700,0
|
|
20231006,160200,547075150,7700,7700,7700,7700,0
|
|
20231006,160100,547075150,7700,7700,7700,7700,0
|
|
20231006,160000,547075150,7700,7700,7700,7700,0
|
|
20231006,155900,547075150,7700,7700,7700,7700,0
|
|
20231006,155800,547075150,7700,7700,7700,7700,0
|
|
20231006,155700,547075150,7700,7700,7700,7700,0
|
|
20231006,155600,547075150,7700,7700,7700,7700,0
|
|
20231006,155500,547075150,7700,7700,7700,7700,0
|
|
20231006,155400,547075150,7700,7700,7700,7700,0
|
|
20231006,155300,547075150,7700,7700,7700,7700,0
|
|
20231006,155200,547075150,7700,7700,7700,7700,0
|
|
20231006,155100,547075150,7700,7700,7700,7700,0
|
|
20231006,155000,547075150,7700,7700,7700,7700,0
|
|
20231006,154900,547075150,7700,7700,7700,7700,0
|
|
20231006,154800,547075150,7700,7700,7700,7700,0
|
|
20231006,154700,547075150,7700,7700,7700,7700,0
|
|
20231006,154600,547075150,7700,7700,7700,7700,0
|
|
20231006,154500,547075150,7700,7700,7700,7700,0
|
|
20231006,154400,547075150,7700,7700,7700,7700,0
|
|
20231006,154300,547075150,7700,7700,7700,7700,0
|
|
20231006,154200,547075150,7700,7700,7700,7700,0
|
|
20231006,154100,547075150,7700,7700,7700,7700,0
|
|
20231006,154000,547075150,7700,7700,7700,7700,0
|
|
20231006,153900,547075150,7700,7700,7700,7700,0
|
|
20231006,153800,547075150,7700,7700,7700,7700,0
|
|
20231006,153700,547075150,7700,7700,7700,7700,0
|
|
20231006,153600,547075150,7700,7700,7700,7700,0
|
|
20231006,153500,547075150,7700,7700,7700,7700,1380
|
|
20231006,153400,547075150,7700,7700,7700,7700,0
|
|
20231006,153300,547075150,7700,7700,7700,7700,0
|
|
20231006,153200,547075150,7700,7700,7700,7700,0
|
|
20231006,153100,547075150,7700,7700,7700,7700,0
|
|
20231006,153000,547075150,7700,7700,7700,7700,1380
|
|
20231006,152900,536449150,7710,7710,7710,7710,0
|
|
20231006,152800,536449150,7710,7710,7710,7710,0
|
|
20231006,152700,536449150,7710,7710,7710,7710,0
|
|
20231006,152600,536449150,7710,7710,7710,7710,0
|
|
20231006,152500,536449150,7710,7710,7710,7710,0
|
|
20231006,152400,536449150,7710,7710,7710,7710,0
|
|
20231006,152300,536449150,7710,7710,7710,7710,0
|
|
20231006,152200,536449150,7710,7710,7710,7710,0
|
|
20231006,152100,536449150,7710,7710,7710,7710,0
|
|
20231006,152000,536449150,7710,7710,7710,7710,0
|
|
20231006,151900,536449150,7710,7630,7710,7630,824
|
|
20231006,151800,530123640,7640,7600,7640,7600,250
|
|
20231006,151700,528221510,7630,7620,7630,7590,2721
|
|
20231006,151600,507527970,7620,7630,7630,7620,71
|
|
20231006,151500,506986740,7650,7630,7650,7620,212
|
|
20231006,151400,505369470,7630,7630,7630,7620,319
|
|
20231006,151300,502938010,7660,7660,7660,7660,0
|
|
20231006,151200,502938010,7660,7650,7660,7650,100
|
|
20231006,151100,502172350,7620,7620,7620,7620,33
|
|
20231006,151000,501920890,7660,7660,7660,7660,1
|
|
20231006,150900,501913230,7620,7630,7630,7620,692
|
|
20231006,150800,496636450,7630,7630,7660,7630,405
|
|
20231006,150700,493546240,7670,7670,7670,7670,0
|
|
20231006,150600,493546240,7670,7670,7670,7670,0
|
|
20231006,150500,493546240,7670,7670,7670,7670,0
|
|
20231006,150400,493546240,7670,7670,7670,7670,0
|
|
20231006,150300,493546240,7670,7670,7670,7670,0
|
|
20231006,150200,493546240,7670,7670,7670,7670,0
|
|
20231006,150100,493546240,7670,7620,7670,7620,535
|
|
20231006,150000,489468990,7670,7630,7670,7630,206
|
|
20231006,145900,487889460,7630,7630,7630,7630,95
|
|
20231006,145800,487164610,7680,7680,7680,7680,1
|
|
20231006,145700,487156930,7640,7640,7640,7640,899
|
|
20231006,145600,480288570,7680,7670,7680,7670,3
|
|
20231006,145500,480265550,7650,7650,7650,7650,0
|
|
20231006,145400,480265550,7650,7650,7650,7650,65
|
|
20231006,145300,479768300,7650,7650,7650,7650,0
|
|
20231006,145200,479768300,7650,7650,7650,7650,33
|
|
20231006,145100,479515850,7680,7660,7680,7660,20
|
|
20231006,145000,479362610,7640,7640,7640,7640,193
|
|
20231006,144900,477888090,7640,7640,7640,7640,500
|
|
20231006,144800,474068090,7640,7640,7640,7640,500
|
|
20231006,144700,470248090,7690,7690,7690,7690,0
|
|
20231006,144600,470248090,7690,7690,7690,7690,0
|
|
20231006,144500,470248090,7690,7690,7690,7690,0
|
|
20231006,144400,470248090,7690,7680,7690,7680,260
|
|
20231006,144300,468248820,7700,7700,7700,7700,0
|
|
20231006,144200,468248820,7700,7640,7700,7640,80
|
|
20231006,144100,467637080,7640,7640,7640,7640,56
|
|
20231006,144000,467209240,7640,7640,7640,7640,50
|
|
20231006,143900,466827240,7640,7640,7640,7640,73
|
|
20231006,143800,466269520,7700,7700,7700,7700,0
|
|
20231006,143700,466269520,7700,7700,7700,7700,0
|
|
20231006,143600,466269520,7700,7700,7700,7700,0
|
|
20231006,143500,466269520,7700,7700,7700,7700,0
|
|
20231006,143400,466269520,7700,7700,7700,7700,0
|
|
20231006,143300,466269520,7700,7700,7700,7700,0
|
|
20231006,143200,466269520,7700,7620,7700,7620,379
|
|
20231006,143100,463371600,7590,7590,7590,7590,0
|
|
20231006,143000,463371600,7590,7590,7590,7590,14
|
|
20231006,142900,463265340,7620,7620,7620,7620,0
|
|
20231006,142800,463265340,7620,7620,7620,7620,0
|
|
20231006,142700,463265340,7620,7590,7620,7590,26
|
|
20231006,142600,463067970,7620,7580,7620,7580,1142
|
|
20231006,142500,454392580,7590,7590,7590,7590,0
|
|
20231006,142400,454392580,7590,7590,7610,7590,501
|
|
20231006,142300,450589970,7620,7620,7620,7620,0
|
|
20231006,142200,450589970,7620,7620,7620,7620,0
|
|
20231006,142100,450589970,7620,7620,7620,7620,0
|
|
20231006,142000,450589970,7620,7620,7620,7620,0
|
|
20231006,141900,450589970,7620,7620,7620,7620,0
|
|
20231006,141800,450589970,7620,7620,7620,7620,0
|
|
20231006,141700,450589970,7620,7620,7620,7620,0
|
|
20231006,141600,450589970,7620,7620,7620,7620,0
|
|
20231006,141500,450589970,7620,7620,7620,7620,0
|
|
20231006,141400,450589970,7620,7620,7620,7620,1
|
|
20231006,141300,450582350,7620,7620,7620,7620,0
|
|
20231006,141200,450582350,7620,7620,7620,7620,0
|
|
20231006,141100,450582350,7620,7620,7620,7620,0
|
|
20231006,141000,450582350,7620,7620,7620,7620,0
|
|
20231006,140900,450582350,7620,7620,7620,7620,0
|
|
20231006,140800,450582350,7620,7640,7660,7620,2598
|
|
20231006,140700,430763270,7670,7670,7670,7670,0
|
|
20231006,140600,430763270,7670,7670,7670,7670,0
|
|
20231006,140500,430763270,7670,7670,7670,7670,0
|
|
20231006,140400,430763270,7670,7670,7670,7670,0
|
|
20231006,140300,430763270,7670,7670,7670,7670,0
|
|
20231006,140200,430763270,7670,7670,7670,7670,0
|
|
20231006,140100,430763270,7670,7670,7670,7670,0
|
|
20231006,140000,430763270,7670,7670,7670,7670,0
|
|
20231006,135900,430763270,7670,7670,7670,7670,0
|
|
20231006,135800,430763270,7670,7670,7670,7670,0
|
|
20231006,135700,430763270,7670,7670,7670,7670,0
|
|
20231006,135600,430763270,7670,7670,7670,7670,0
|
|
20231006,135500,430763270,7670,7670,7670,7670,0
|
|
20231006,135400,430763270,7670,7670,7670,7670,0
|
|
20231006,135300,430763270,7670,7640,7670,7640,7
|
|
20231006,135200,430709740,7630,7620,7630,7620,84
|
|
20231006,135100,430069640,7620,7620,7620,7620,0
|
|
20231006,135000,430069640,7620,7620,7620,7620,0
|
|
20231006,134900,430069640,7620,7620,7620,7620,103
|
|
20231006,134800,429284780,7630,7630,7630,7630,0
|
|
20231006,134700,429284780,7630,7630,7630,7630,20
|
|
20231006,134600,429132180,7610,7610,7610,7610,200
|
|
20231006,134500,427610180,7610,7610,7610,7610,5
|
|
20231006,134400,427572130,7640,7640,7640,7640,1
|
|
20231006,134300,427564490,7630,7630,7630,7630,0
|
|
20231006,134200,427564490,7630,7630,7630,7630,0
|
|
20231006,134100,427564490,7630,7630,7630,7630,0
|
|
20231006,134000,427564490,7630,7630,7630,7630,0
|
|
20231006,133900,427564490,7630,7630,7630,7630,0
|
|
20231006,133800,427564490,7630,7630,7630,7630,0
|
|
20231006,133700,427564490,7630,7630,7630,7630,0
|
|
20231006,133600,427564490,7630,7630,7630,7630,0
|
|
20231006,133500,427564490,7630,7630,7630,7630,2
|
|
20231006,133400,427549230,7630,7630,7630,7630,0
|
|
20231006,133300,427549230,7630,7630,7630,7630,0
|
|
20231006,133200,427549230,7630,7630,7630,7630,0
|
|
20231006,133100,427549230,7630,7630,7630,7630,0
|
|
20231006,133000,427549230,7630,7630,7630,7630,0
|
|
20231006,132900,427549230,7630,7630,7630,7630,0
|
|
20231006,132800,427549230,7630,7630,7630,7630,0
|
|
20231006,132700,427549230,7630,7630,7630,7630,0
|
|
20231006,132600,427549230,7630,7630,7630,7630,0
|
|
20231006,132500,427549230,7630,7630,7630,7630,0
|
|
20231006,132400,427549230,7630,7630,7630,7630,0
|
|
20231006,132300,427549230,7630,7630,7630,7630,0
|
|
20231006,132200,427549230,7630,7630,7630,7630,0
|
|
20231006,132100,427549230,7630,7630,7630,7630,0
|
|
20231006,132000,427549230,7630,7630,7630,7630,2
|
|
20231006,131900,427533970,7630,7640,7640,7630,71
|
|
20231006,131800,426991540,7640,7630,7640,7630,3
|
|
20231006,131700,426968630,7630,7630,7640,7630,6
|
|
20231006,131600,426922840,7640,7640,7640,7640,0
|
|
20231006,131500,426922840,7640,7640,7640,7640,0
|
|
20231006,131400,426922840,7640,7640,7640,7640,0
|
|
20231006,131300,426922840,7640,7640,7640,7640,0
|
|
20231006,131200,426922840,7640,7630,7640,7630,2
|
|
20231006,131100,426907570,7630,7630,7630,7630,0
|
|
20231006,131000,426907570,7630,7610,7640,7610,107
|
|
20231006,130900,426093160,7610,7610,7610,7610,279
|
|
20231006,130800,423969970,7610,7640,7640,7590,2019
|
|
20231006,130700,408595300,7640,7620,7660,7610,2508
|
|
20231006,130600,389494160,7620,7620,7620,7620,0
|
|
20231006,130500,389494160,7620,7640,7640,7620,854
|
|
20231006,130400,382986640,7630,7610,7640,7610,3030
|
|
20231006,130300,359912460,7620,7630,7630,7610,2239
|
|
20231006,130200,342863270,7630,7650,7650,7630,2551
|
|
20231006,130100,323384330,7650,7650,7660,7650,525
|
|
20231006,130000,319368070,7640,7640,7660,7620,1554
|
|
20231006,125900,307515090,7640,7640,7640,7640,39
|
|
20231006,125800,307217130,7640,7640,7640,7640,0
|
|
20231006,125700,307217130,7640,7620,7640,7620,61
|
|
20231006,125600,306752290,7620,7620,7620,7620,200
|
|
20231006,125500,305228290,7600,7620,7620,7600,413
|
|
20231006,125400,302087520,7630,7630,7630,7630,5
|
|
20231006,125300,302049370,7630,7630,7630,7630,36
|
|
20231006,125200,301774690,7630,7660,7660,7630,1177
|
|
20231006,125100,292766750,7670,7670,7670,7670,0
|
|
20231006,125000,292766750,7670,7670,7670,7670,0
|
|
20231006,124900,292766750,7670,7670,7670,7670,0
|
|
20231006,124800,292766750,7670,7670,7670,7670,0
|
|
20231006,124700,292766750,7670,7670,7670,7670,50
|
|
20231006,124600,292383250,7670,7660,7670,7660,303
|
|
20231006,124500,290062260,7670,7670,7670,7670,11
|
|
20231006,124400,289977890,7670,7670,7670,7670,0
|
|
20231006,124300,289977890,7670,7670,7670,7670,0
|
|
20231006,124200,289977890,7670,7670,7670,7670,0
|
|
20231006,124100,289977890,7670,7670,7670,7670,0
|
|
20231006,124000,289977890,7670,7670,7670,7670,1
|
|
20231006,123900,289970220,7690,7690,7690,7690,0
|
|
20231006,123800,289970220,7690,7670,7690,7670,209
|
|
20231006,123700,288363050,7690,7700,7700,7690,792
|
|
20231006,123600,282272560,7690,7690,7690,7670,1059
|
|
20231006,123500,274129610,7690,7660,7690,7660,934
|
|
20231006,123400,266948960,7660,7660,7660,7660,2
|
|
20231006,123300,266933640,7640,7640,7640,7640,0
|
|
20231006,123200,266933640,7640,7640,7640,7640,0
|
|
20231006,123100,266933640,7640,7640,7640,7640,0
|
|
20231006,123000,266933640,7640,7640,7640,7640,129
|
|
20231006,122900,265948080,7650,7650,7650,7650,1
|
|
20231006,122800,265940430,7630,7630,7630,7630,0
|
|
20231006,122700,265940430,7630,7630,7630,7630,0
|
|
20231006,122600,265940430,7630,7630,7630,7630,0
|
|
20231006,122500,265940430,7630,7630,7630,7630,0
|
|
20231006,122400,265940430,7630,7650,7650,7630,101
|
|
20231006,122300,265169780,7630,7630,7630,7630,0
|
|
20231006,122200,265169780,7630,7630,7630,7630,0
|
|
20231006,122100,265169780,7630,7630,7630,7630,67
|
|
20231006,122000,264658570,7640,7640,7640,7640,34
|
|
20231006,121900,264398810,7640,7640,7640,7640,0
|
|
20231006,121800,264398810,7640,7640,7640,7640,0
|
|
20231006,121700,264398810,7640,7640,7640,7640,5
|
|
20231006,121600,264360610,7660,7660,7660,7660,0
|
|
20231006,121500,264360610,7660,7660,7660,7660,0
|
|
20231006,121400,264360610,7660,7660,7660,7660,0
|
|
20231006,121300,264360610,7660,7660,7660,7660,132
|
|
20231006,121200,263349490,7660,7660,7660,7660,0
|
|
20231006,121100,263349490,7660,7660,7660,7660,0
|
|
20231006,121000,263349490,7660,7640,7660,7640,72
|
|
20231006,120900,262799370,7660,7660,7660,7660,0
|
|
20231006,120800,262799370,7660,7660,7660,7660,0
|
|
20231006,120700,262799370,7660,7660,7660,7660,100
|
|
20231006,120600,262033370,7660,7660,7660,7660,2
|
|
20231006,120500,262018050,7680,7680,7680,7680,0
|
|
20231006,120400,262018050,7680,7680,7680,7680,0
|
|
20231006,120300,262018050,7680,7680,7680,7680,0
|
|
20231006,120200,262018050,7680,7680,7680,7680,0
|
|
20231006,120100,262018050,7680,7680,7680,7680,0
|
|
20231006,120000,262018050,7680,7660,7680,7660,3
|
|
20231006,115900,261995050,7640,7640,7640,7640,0
|
|
20231006,115800,261995050,7640,7650,7650,7640,28
|
|
20231006,115700,261781120,7670,7680,7680,7670,683
|
|
20231006,115600,256535690,7680,7700,7700,7680,323
|
|
20231006,115500,254055030,7700,7700,7700,7700,0
|
|
20231006,115400,254055030,7700,7700,7700,7700,2
|
|
20231006,115300,254039630,7700,7700,7700,7700,0
|
|
20231006,115200,254039630,7700,7700,7700,7700,2
|
|
20231006,115100,254024230,7680,7680,7680,7680,1
|
|
20231006,115000,254016550,7680,7680,7680,7680,0
|
|
20231006,114900,254016550,7680,7680,7680,7680,0
|
|
20231006,114800,254016550,7680,7680,7680,7680,1
|
|
20231006,114700,254008870,7700,7660,7700,7660,3
|
|
20231006,114600,253985810,7700,7660,7700,7660,4
|
|
20231006,114500,253955130,7660,7660,7660,7660,0
|
|
20231006,114400,253955130,7660,7660,7660,7660,0
|
|
20231006,114300,253955130,7660,7660,7660,7660,10
|
|
20231006,114200,253878530,7710,7710,7710,7710,0
|
|
20231006,114100,253878530,7710,7710,7710,7710,0
|
|
20231006,114000,253878530,7710,7710,7710,7710,0
|
|
20231006,113900,253878530,7710,7710,7710,7710,0
|
|
20231006,113800,253878530,7710,7710,7710,7710,0
|
|
20231006,113700,253878530,7710,7710,7710,7710,0
|
|
20231006,113600,253878530,7710,7710,7710,7710,0
|
|
20231006,113500,253878530,7710,7680,7710,7680,8
|
|
20231006,113400,253816940,7670,7660,7670,7660,596
|
|
20231006,113300,249250640,7660,7660,7660,7660,0
|
|
20231006,113200,249250640,7660,7660,7660,7660,2
|
|
20231006,113100,249235320,7640,7660,7670,7640,117
|
|
20231006,113000,248340800,7640,7660,7660,7640,1240
|
|
20231006,112900,238854160,7670,7670,7670,7670,0
|
|
20231006,112800,238854160,7670,7670,7670,7670,0
|
|
20231006,112700,238854160,7670,7670,7670,7670,0
|
|
20231006,112600,238854160,7670,7670,7670,7670,0
|
|
20231006,112500,238854160,7670,7670,7670,7670,0
|
|
20231006,112400,238854160,7670,7670,7670,7670,0
|
|
20231006,112300,238854160,7670,7670,7670,7670,0
|
|
20231006,112200,238854160,7670,7650,7670,7650,274
|
|
20231006,112100,236758000,7650,7650,7650,7650,0
|
|
20231006,112000,236758000,7650,7650,7650,7650,272
|
|
20231006,111900,234677200,7670,7670,7670,7670,0
|
|
20231006,111800,234677200,7670,7670,7670,7670,0
|
|
20231006,111700,234677200,7670,7660,7670,7660,102
|
|
20231006,111600,233895860,7660,7660,7660,7660,0
|
|
20231006,111500,233895860,7660,7660,7660,7660,0
|
|
20231006,111400,233895860,7660,7670,7670,7660,4
|
|
20231006,111300,233865190,7680,7680,7680,7680,0
|
|
20231006,111200,233865190,7680,7680,7680,7680,0
|
|
20231006,111100,233865190,7680,7680,7680,7680,0
|
|
20231006,111000,233865190,7680,7680,7680,7680,0
|
|
20231006,110900,233865190,7680,7690,7690,7670,154
|
|
20231006,110800,232683910,7680,7710,7710,7650,950
|
|
20231006,110700,225405800,7700,7700,7700,7700,1
|
|
20231006,110600,225398100,7720,7720,7720,7720,0
|
|
20231006,110500,225398100,7720,7720,7720,7720,0
|
|
20231006,110400,225398100,7720,7720,7720,7720,0
|
|
20231006,110300,225398100,7720,7660,7720,7660,255
|
|
20231006,110200,223442160,7670,7670,7670,7670,18
|
|
20231006,110100,223304100,7720,7690,7720,7660,1555
|
|
20231006,110000,211380110,7720,7660,7720,7660,658
|
|
20231006,105900,206338580,7660,7700,7720,7650,2703
|
|
20231006,105800,185634780,7730,7730,7730,7730,0
|
|
20231006,105700,185634780,7730,7720,7730,7720,218
|
|
20231006,105600,183949650,7730,7730,7730,7730,0
|
|
20231006,105500,183949650,7730,7730,7730,7730,0
|
|
20231006,105400,183949650,7730,7710,7730,7710,374
|
|
20231006,105300,181066080,7730,7730,7730,7730,0
|
|
20231006,105200,181066080,7730,7720,7730,7720,46
|
|
20231006,105100,180710940,7730,7730,7730,7730,0
|
|
20231006,105000,180710940,7730,7730,7730,7730,0
|
|
20231006,104900,180710940,7730,7730,7730,7730,0
|
|
20231006,104800,180710940,7730,7730,7730,7730,0
|
|
20231006,104700,180710940,7730,7730,7730,7730,0
|
|
20231006,104600,180710940,7730,7730,7730,7730,0
|
|
20231006,104500,180710940,7730,7730,7730,7730,0
|
|
20231006,104400,180710940,7730,7720,7730,7720,7
|
|
20231006,104300,180656880,7730,7730,7730,7730,300
|
|
20231006,104200,178337880,7740,7730,7740,7730,31
|
|
20231006,104100,178098040,7730,7730,7730,7730,1
|
|
20231006,104000,178090310,7730,7730,7730,7730,1
|
|
20231006,103900,178082580,7740,7740,7740,7740,0
|
|
20231006,103800,178082580,7740,7730,7740,7730,3
|
|
20231006,103700,178059380,7740,7730,7740,7730,2
|
|
20231006,103600,178043910,7730,7730,7730,7730,1
|
|
20231006,103500,178036180,7740,7740,7740,7740,0
|
|
20231006,103400,178036180,7740,7730,7750,7730,9
|
|
20231006,103300,177966550,7730,7740,7740,7730,31
|
|
20231006,103200,177726620,7750,7750,7750,7750,2
|
|
20231006,103100,177711120,7740,7740,7740,7740,10
|
|
20231006,103000,177633720,7740,7750,7750,7740,11
|
|
20231006,102900,177548480,7750,7750,7750,7750,0
|
|
20231006,102800,177548480,7750,7750,7750,7750,0
|
|
20231006,102700,177548480,7750,7750,7750,7750,2
|
|
20231006,102600,177532980,7760,7760,7760,7760,0
|
|
20231006,102500,177532980,7760,7740,7760,7730,226
|
|
20231006,102400,175783310,7740,7750,7760,7740,46
|
|
20231006,102300,175426790,7760,7760,7760,7760,0
|
|
20231006,102200,175426790,7760,7720,7760,7720,1790
|
|
20231006,102100,161557860,7730,7730,7730,7730,0
|
|
20231006,102000,161557860,7730,7730,7730,7730,0
|
|
20231006,101900,161557860,7730,7720,7730,7720,18
|
|
20231006,101800,161418850,7730,7720,7740,7700,25
|
|
20231006,101700,161225970,7710,7710,7710,7710,11
|
|
20231006,101600,161141160,7730,7720,7730,7720,24
|
|
20231006,101500,160955870,7740,7740,7740,7740,0
|
|
20231006,101400,160955870,7740,7730,7740,7720,1132
|
|
20231006,101300,152213790,7740,7740,7740,7740,1
|
|
20231006,101200,152206050,7750,7750,7750,7750,3
|
|
20231006,101100,152182800,7730,7750,7770,7730,105
|
|
20231006,101000,151371030,7770,7750,7770,7750,85
|
|
20231006,100900,150712240,7730,7730,7730,7730,1
|
|
20231006,100800,150704510,7750,7750,7750,7750,1
|
|
20231006,100700,150696760,7730,7750,7750,7730,467
|
|
20231006,100600,147086790,7750,7750,7750,7750,0
|
|
20231006,100500,147086790,7750,7750,7750,7750,5
|
|
20231006,100400,147048040,7750,7720,7750,7720,438
|
|
20231006,100300,143662280,7730,7720,7730,7720,54
|
|
20231006,100200,143245270,7720,7720,7720,7720,0
|
|
20231006,100100,143245270,7720,7720,7720,7720,0
|
|
20231006,100000,143245270,7720,7720,7720,7720,1
|
|
20231006,095900,143237550,7720,7720,7720,7720,0
|
|
20231006,095800,143237550,7720,7720,7720,7720,30
|
|
20231006,095700,143005950,7720,7720,7720,7720,50
|
|
20231006,095600,142619950,7720,7720,7720,7720,0
|
|
20231006,095500,142619950,7720,7720,7730,7720,56
|
|
20231006,095400,142187100,7720,7710,7720,7710,101
|
|
20231006,095300,141408380,7710,7710,7710,7710,50
|
|
20231006,095200,141022880,7710,7710,7710,7710,0
|
|
20231006,095100,141022880,7710,7680,7720,7670,256
|
|
20231006,095000,139055010,7680,7670,7680,7670,297
|
|
20231006,094900,136776890,7670,7670,7670,7670,5
|
|
20231006,094800,136738540,7730,7730,7730,7730,0
|
|
20231006,094700,136738540,7730,7690,7730,7690,201
|
|
20231006,094600,135192770,7690,7620,7690,7620,1184
|
|
20231006,094500,126165470,7620,7620,7620,7620,1
|
|
20231006,094400,126157850,7630,7650,7660,7630,2317
|
|
20231006,094300,108442290,7640,7650,7650,7640,26
|
|
20231006,094200,108243490,7650,7650,7650,7650,0
|
|
20231006,094100,108243490,7650,7670,7680,7650,336
|
|
20231006,094000,105668940,7690,7690,7690,7690,0
|
|
20231006,093900,105668940,7690,7720,7720,7680,749
|
|
20231006,093800,99914140,7720,7740,7750,7700,2179
|
|
20231006,093700,83098770,7700,7670,7750,7670,1370
|
|
20231006,093600,72557100,7680,7670,7680,7670,7
|
|
20231006,093500,72503390,7670,7640,7680,7640,147
|
|
20231006,093400,71376940,7660,7640,7660,7640,2
|
|
20231006,093300,71361640,7640,7650,7660,7620,8
|
|
20231006,093200,71300530,7650,7640,7660,7640,12
|
|
20231006,093100,71208640,7660,7620,7660,7620,322
|
|
20231006,093000,68754160,7640,7660,7660,7640,201
|
|
20231006,092900,67218290,7680,7610,7680,7610,1415
|
|
20231006,092800,56441380,7620,7630,7640,7600,1235
|
|
20231006,092700,47039980,7640,7640,7640,7630,119
|
|
20231006,092600,46130920,7630,7640,7640,7630,72
|
|
20231006,092500,45580850,7660,7630,7660,7630,539
|
|
20231006,092400,41468250,7630,7600,7630,7600,557
|
|
20231006,092300,37223660,7610,7590,7620,7580,25
|
|
20231006,092200,37033580,7590,7590,7590,7590,15
|
|
20231006,092100,36919730,7590,7570,7590,7550,112
|
|
20231006,092000,36072700,7550,7570,7580,7550,103
|
|
20231006,091900,35294950,7600,7550,7610,7550,15
|
|
20231006,091800,35181590,7610,7550,7620,7550,144
|
|
20231006,091700,34088850,7590,7570,7590,7570,3
|
|
20231006,091600,34066120,7590,7550,7590,7550,7
|
|
20231006,091500,34013210,7590,7540,7590,7540,45
|
|
20231006,091400,33673850,7540,7540,7540,7540,78
|
|
20231006,091300,33085730,7590,7540,7590,7540,166
|
|
20231006,091200,31834040,7590,7590,7590,7540,406
|
|
20231006,091100,28772700,7590,7590,7590,7590,0
|
|
20231006,091000,28772700,7590,7550,7590,7550,1001
|
|
20231006,090900,21215110,7550,7550,7550,7550,0
|
|
20231006,090800,21215110,7550,7550,7550,7550,0
|
|
20231006,090700,21215110,7550,7620,7620,7550,78
|
|
20231006,090600,20625930,7630,7630,7630,7630,0
|
|
20231006,090500,20625930,7630,7600,7630,7580,62
|
|
20231006,090400,20154880,7640,7500,7640,7500,16
|
|
20231006,090300,20034740,7660,7550,7660,7550,3
|
|
20231006,090200,20011870,7700,7460,7700,7440,486
|
|
20231006,090100,16376850,7520,7480,7520,7480,8
|
|
20231006,090000,16316870,7490,7380,7520,7380,2210
|