729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,210500,1458649920,7450,7450,7450,7450,0
|
|
20231010,210400,1458649920,7450,7450,7450,7450,0
|
|
20231010,210300,1458649920,7450,7450,7450,7450,0
|
|
20231010,210200,1458649920,7450,7450,7450,7450,0
|
|
20231010,210100,1458649920,7450,7450,7450,7450,0
|
|
20231010,210000,1458649920,7450,7450,7450,7450,0
|
|
20231010,205900,1458649920,7450,7450,7450,7450,0
|
|
20231010,205800,1458649920,7450,7450,7450,7450,0
|
|
20231010,205700,1458649920,7450,7450,7450,7450,0
|
|
20231010,205600,1458649920,7450,7450,7450,7450,0
|
|
20231010,205500,1458649920,7450,7450,7450,7450,0
|
|
20231010,205400,1458649920,7450,7450,7450,7450,0
|
|
20231010,205300,1458649920,7450,7450,7450,7450,0
|
|
20231010,205200,1458649920,7450,7450,7450,7450,0
|
|
20231010,205100,1458649920,7450,7450,7450,7450,0
|
|
20231010,205000,1458649920,7450,7450,7450,7450,0
|
|
20231010,204900,1458649920,7450,7450,7450,7450,0
|
|
20231010,204800,1458649920,7450,7450,7450,7450,0
|
|
20231010,204700,1458649920,7450,7450,7450,7450,0
|
|
20231010,204600,1458649920,7450,7450,7450,7450,0
|
|
20231010,204500,1458649920,7450,7450,7450,7450,0
|
|
20231010,204400,1458649920,7450,7450,7450,7450,0
|
|
20231010,204300,1458649920,7450,7450,7450,7450,0
|
|
20231010,204200,1458649920,7450,7450,7450,7450,0
|
|
20231010,204100,1458649920,7450,7450,7450,7450,0
|
|
20231010,204000,1458649920,7450,7450,7450,7450,0
|
|
20231010,203900,1458649920,7450,7450,7450,7450,0
|
|
20231010,203800,1458649920,7450,7450,7450,7450,0
|
|
20231010,203700,1458649920,7450,7450,7450,7450,0
|
|
20231010,203600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,203500,1458649920,7450,7450,7450,7450,0
|
|
20231010,203400,1458649920,7450,7450,7450,7450,0
|
|
20231010,203300,1458649920,7450,7450,7450,7450,0
|
|
20231010,203200,1458649920,7450,7450,7450,7450,0
|
|
20231010,203100,1458649920,7450,7450,7450,7450,0
|
|
20231010,203000,1458649920,7450,7450,7450,7450,0
|
|
20231010,202900,1458649920,7450,7450,7450,7450,0
|
|
20231010,202800,1458649920,7450,7450,7450,7450,0
|
|
20231010,202700,1458649920,7450,7450,7450,7450,0
|
|
20231010,202600,1458649920,7450,7450,7450,7450,0
|
|
20231010,202500,1458649920,7450,7450,7450,7450,0
|
|
20231010,202400,1458649920,7450,7450,7450,7450,0
|
|
20231010,202300,1458649920,7450,7450,7450,7450,0
|
|
20231010,202200,1458649920,7450,7450,7450,7450,0
|
|
20231010,202100,1458649920,7450,7450,7450,7450,0
|
|
20231010,202000,1458649920,7450,7450,7450,7450,0
|
|
20231010,201900,1458649920,7450,7450,7450,7450,0
|
|
20231010,201800,1458649920,7450,7450,7450,7450,0
|
|
20231010,201700,1458649920,7450,7450,7450,7450,0
|
|
20231010,201600,1458649920,7450,7450,7450,7450,0
|
|
20231010,201500,1458649920,7450,7450,7450,7450,0
|
|
20231010,201400,1458649920,7450,7450,7450,7450,0
|
|
20231010,201300,1458649920,7450,7450,7450,7450,0
|
|
20231010,201200,1458649920,7450,7450,7450,7450,0
|
|
20231010,201100,1458649920,7450,7450,7450,7450,0
|
|
20231010,201000,1458649920,7450,7450,7450,7450,0
|
|
20231010,200900,1458649920,7450,7450,7450,7450,0
|
|
20231010,200800,1458649920,7450,7450,7450,7450,0
|
|
20231010,200700,1458649920,7450,7450,7450,7450,0
|
|
20231010,200600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,200500,1458649920,7450,7450,7450,7450,0
|
|
20231010,200400,1458649920,7450,7450,7450,7450,0
|
|
20231010,200300,1458649920,7450,7450,7450,7450,0
|
|
20231010,200200,1458649920,7450,7450,7450,7450,0
|
|
20231010,200100,1458649920,7450,7450,7450,7450,0
|
|
20231010,200000,1458649920,7450,7450,7450,7450,0
|
|
20231010,195900,1458649920,7450,7450,7450,7450,0
|
|
20231010,195800,1458649920,7450,7450,7450,7450,0
|
|
20231010,195700,1458649920,7450,7450,7450,7450,0
|
|
20231010,195600,1458649920,7450,7450,7450,7450,0
|
|
20231010,195500,1458649920,7450,7450,7450,7450,0
|
|
20231010,195400,1458649920,7450,7450,7450,7450,0
|
|
20231010,195300,1458649920,7450,7450,7450,7450,0
|
|
20231010,195200,1458649920,7450,7450,7450,7450,0
|
|
20231010,195100,1458649920,7450,7450,7450,7450,0
|
|
20231010,195000,1458649920,7450,7450,7450,7450,0
|
|
20231010,194900,1458649920,7450,7450,7450,7450,0
|
|
20231010,194800,1458649920,7450,7450,7450,7450,0
|
|
20231010,194700,1458649920,7450,7450,7450,7450,0
|
|
20231010,194600,1458649920,7450,7450,7450,7450,0
|
|
20231010,194500,1458649920,7450,7450,7450,7450,0
|
|
20231010,194400,1458649920,7450,7450,7450,7450,0
|
|
20231010,194300,1458649920,7450,7450,7450,7450,0
|
|
20231010,194200,1458649920,7450,7450,7450,7450,0
|
|
20231010,194100,1458649920,7450,7450,7450,7450,0
|
|
20231010,194000,1458649920,7450,7450,7450,7450,0
|
|
20231010,193900,1458649920,7450,7450,7450,7450,0
|
|
20231010,193800,1458649920,7450,7450,7450,7450,0
|
|
20231010,193700,1458649920,7450,7450,7450,7450,0
|
|
20231010,193600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,193500,1458649920,7450,7450,7450,7450,0
|
|
20231010,193400,1458649920,7450,7450,7450,7450,0
|
|
20231010,193300,1458649920,7450,7450,7450,7450,0
|
|
20231010,193200,1458649920,7450,7450,7450,7450,0
|
|
20231010,193100,1458649920,7450,7450,7450,7450,0
|
|
20231010,193000,1458649920,7450,7450,7450,7450,0
|
|
20231010,192900,1458649920,7450,7450,7450,7450,0
|
|
20231010,192800,1458649920,7450,7450,7450,7450,0
|
|
20231010,192700,1458649920,7450,7450,7450,7450,0
|
|
20231010,192600,1458649920,7450,7450,7450,7450,0
|
|
20231010,192500,1458649920,7450,7450,7450,7450,0
|
|
20231010,192400,1458649920,7450,7450,7450,7450,0
|
|
20231010,192300,1458649920,7450,7450,7450,7450,0
|
|
20231010,192200,1458649920,7450,7450,7450,7450,0
|
|
20231010,192100,1458649920,7450,7450,7450,7450,0
|
|
20231010,192000,1458649920,7450,7450,7450,7450,0
|
|
20231010,191900,1458649920,7450,7450,7450,7450,0
|
|
20231010,191800,1458649920,7450,7450,7450,7450,0
|
|
20231010,191700,1458649920,7450,7450,7450,7450,0
|
|
20231010,191600,1458649920,7450,7450,7450,7450,0
|
|
20231010,191500,1458649920,7450,7450,7450,7450,0
|
|
20231010,191400,1458649920,7450,7450,7450,7450,0
|
|
20231010,191300,1458649920,7450,7450,7450,7450,0
|
|
20231010,191200,1458649920,7450,7450,7450,7450,0
|
|
20231010,191100,1458649920,7450,7450,7450,7450,0
|
|
20231010,191000,1458649920,7450,7450,7450,7450,0
|
|
20231010,190900,1458649920,7450,7450,7450,7450,0
|
|
20231010,190800,1458649920,7450,7450,7450,7450,0
|
|
20231010,190700,1458649920,7450,7450,7450,7450,0
|
|
20231010,190600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,190500,1458649920,7450,7450,7450,7450,0
|
|
20231010,190400,1458649920,7450,7450,7450,7450,0
|
|
20231010,190300,1458649920,7450,7450,7450,7450,0
|
|
20231010,190200,1458649920,7450,7450,7450,7450,0
|
|
20231010,190100,1458649920,7450,7450,7450,7450,0
|
|
20231010,190000,1458649920,7450,7450,7450,7450,0
|
|
20231010,185900,1458649920,7450,7450,7450,7450,0
|
|
20231010,185800,1458649920,7450,7450,7450,7450,0
|
|
20231010,185700,1458649920,7450,7450,7450,7450,0
|
|
20231010,185600,1458649920,7450,7450,7450,7450,0
|
|
20231010,185500,1458649920,7450,7450,7450,7450,0
|
|
20231010,185400,1458649920,7450,7450,7450,7450,0
|
|
20231010,185300,1458649920,7450,7450,7450,7450,0
|
|
20231010,185200,1458649920,7450,7450,7450,7450,0
|
|
20231010,185100,1458649920,7450,7450,7450,7450,0
|
|
20231010,185000,1458649920,7450,7450,7450,7450,0
|
|
20231010,184900,1458649920,7450,7450,7450,7450,0
|
|
20231010,184800,1458649920,7450,7450,7450,7450,0
|
|
20231010,184700,1458649920,7450,7450,7450,7450,0
|
|
20231010,184600,1458649920,7450,7450,7450,7450,0
|
|
20231010,184500,1458649920,7450,7450,7450,7450,0
|
|
20231010,184400,1458649920,7450,7450,7450,7450,0
|
|
20231010,184300,1458649920,7450,7450,7450,7450,0
|
|
20231010,184200,1458649920,7450,7450,7450,7450,0
|
|
20231010,184100,1458649920,7450,7450,7450,7450,0
|
|
20231010,184000,1458649920,7450,7450,7450,7450,0
|
|
20231010,183900,1458649920,7450,7450,7450,7450,0
|
|
20231010,183800,1458649920,7450,7450,7450,7450,0
|
|
20231010,183700,1458649920,7450,7450,7450,7450,0
|
|
20231010,183600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,183500,1458649920,7450,7450,7450,7450,0
|
|
20231010,183400,1458649920,7450,7450,7450,7450,0
|
|
20231010,183300,1458649920,7450,7450,7450,7450,0
|
|
20231010,183200,1458649920,7450,7450,7450,7450,0
|
|
20231010,183100,1458649920,7450,7450,7450,7450,0
|
|
20231010,183000,1458649920,7450,7450,7450,7450,0
|
|
20231010,182900,1458649920,7450,7450,7450,7450,0
|
|
20231010,182800,1458649920,7450,7450,7450,7450,0
|
|
20231010,182700,1458649920,7450,7450,7450,7450,0
|
|
20231010,182600,1458649920,7450,7450,7450,7450,0
|
|
20231010,182500,1458649920,7450,7450,7450,7450,0
|
|
20231010,182400,1458649920,7450,7450,7450,7450,0
|
|
20231010,182300,1458649920,7450,7450,7450,7450,0
|
|
20231010,182200,1458649920,7450,7450,7450,7450,0
|
|
20231010,182100,1458649920,7450,7450,7450,7450,0
|
|
20231010,182000,1458649920,7450,7450,7450,7450,0
|
|
20231010,181900,1458649920,7450,7450,7450,7450,0
|
|
20231010,181800,1458649920,7450,7450,7450,7450,0
|
|
20231010,181700,1458649920,7450,7450,7450,7450,0
|
|
20231010,181600,1458649920,7450,7450,7450,7450,0
|
|
20231010,181500,1458649920,7450,7450,7450,7450,0
|
|
20231010,181400,1458649920,7450,7450,7450,7450,0
|
|
20231010,181300,1458649920,7450,7450,7450,7450,0
|
|
20231010,181200,1458649920,7450,7450,7450,7450,0
|
|
20231010,181100,1458649920,7450,7450,7450,7450,0
|
|
20231010,181000,1458649920,7450,7450,7450,7450,0
|
|
20231010,180900,1458649920,7450,7450,7450,7450,0
|
|
20231010,180800,1458649920,7450,7450,7450,7450,0
|
|
20231010,180700,1458649920,7450,7450,7450,7450,0
|
|
20231010,180600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,180500,1458649920,7450,7450,7450,7450,0
|
|
20231010,180400,1458649920,7450,7450,7450,7450,0
|
|
20231010,180300,1458649920,7450,7450,7450,7450,0
|
|
20231010,180200,1458649920,7450,7450,7450,7450,0
|
|
20231010,180100,1458649920,7450,7450,7450,7450,0
|
|
20231010,180000,1458649920,7450,7450,7450,7450,0
|
|
20231010,175900,1458649920,7450,7450,7450,7450,0
|
|
20231010,175800,1458649920,7450,7450,7450,7450,0
|
|
20231010,175700,1458649920,7450,7450,7450,7450,0
|
|
20231010,175600,1458649920,7450,7450,7450,7450,0
|
|
20231010,175500,1458649920,7450,7450,7450,7450,0
|
|
20231010,175400,1458649920,7450,7450,7450,7450,0
|
|
20231010,175300,1458649920,7450,7450,7450,7450,0
|
|
20231010,175200,1458649920,7450,7450,7450,7450,0
|
|
20231010,175100,1458649920,7450,7450,7450,7450,0
|
|
20231010,175000,1458649920,7450,7450,7450,7450,0
|
|
20231010,174900,1458649920,7450,7450,7450,7450,0
|
|
20231010,174800,1458649920,7450,7450,7450,7450,0
|
|
20231010,174700,1458649920,7450,7450,7450,7450,0
|
|
20231010,174600,1458649920,7450,7450,7450,7450,0
|
|
20231010,174500,1458649920,7450,7450,7450,7450,0
|
|
20231010,174400,1458649920,7450,7450,7450,7450,0
|
|
20231010,174300,1458649920,7450,7450,7450,7450,0
|
|
20231010,174200,1458649920,7450,7450,7450,7450,0
|
|
20231010,174100,1458649920,7450,7450,7450,7450,0
|
|
20231010,174000,1458649920,7450,7450,7450,7450,0
|
|
20231010,173900,1458649920,7450,7450,7450,7450,0
|
|
20231010,173800,1458649920,7450,7450,7450,7450,0
|
|
20231010,173700,1458649920,7450,7450,7450,7450,0
|
|
20231010,173600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,173500,1458649920,7450,7450,7450,7450,0
|
|
20231010,173400,1458649920,7450,7450,7450,7450,0
|
|
20231010,173300,1458649920,7450,7450,7450,7450,0
|
|
20231010,173200,1458649920,7450,7450,7450,7450,0
|
|
20231010,173100,1458649920,7450,7450,7450,7450,0
|
|
20231010,173000,1458649920,7450,7450,7450,7450,0
|
|
20231010,172900,1458649920,7450,7450,7450,7450,0
|
|
20231010,172800,1458649920,7450,7450,7450,7450,0
|
|
20231010,172700,1458649920,7450,7450,7450,7450,0
|
|
20231010,172600,1458649920,7450,7450,7450,7450,0
|
|
20231010,172500,1458649920,7450,7450,7450,7450,0
|
|
20231010,172400,1458649920,7450,7450,7450,7450,0
|
|
20231010,172300,1458649920,7450,7450,7450,7450,0
|
|
20231010,172200,1458649920,7450,7450,7450,7450,0
|
|
20231010,172100,1458649920,7450,7450,7450,7450,0
|
|
20231010,172000,1458649920,7450,7450,7450,7450,0
|
|
20231010,171900,1458649920,7450,7450,7450,7450,0
|
|
20231010,171800,1458649920,7450,7450,7450,7450,0
|
|
20231010,171700,1458649920,7450,7450,7450,7450,0
|
|
20231010,171600,1458649920,7450,7450,7450,7450,0
|
|
20231010,171500,1458649920,7450,7450,7450,7450,0
|
|
20231010,171400,1458649920,7450,7450,7450,7450,0
|
|
20231010,171300,1458649920,7450,7450,7450,7450,0
|
|
20231010,171200,1458649920,7450,7450,7450,7450,0
|
|
20231010,171100,1458649920,7450,7450,7450,7450,0
|
|
20231010,171000,1458649920,7450,7450,7450,7450,0
|
|
20231010,170900,1458649920,7450,7450,7450,7450,0
|
|
20231010,170800,1458649920,7450,7450,7450,7450,0
|
|
20231010,170700,1458649920,7450,7450,7450,7450,0
|
|
20231010,170600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,170500,1458649920,7450,7450,7450,7450,0
|
|
20231010,170400,1458649920,7450,7450,7450,7450,0
|
|
20231010,170300,1458649920,7450,7450,7450,7450,0
|
|
20231010,170200,1458649920,7450,7450,7450,7450,0
|
|
20231010,170100,1458649920,7450,7450,7450,7450,0
|
|
20231010,170000,1458649920,7450,7450,7450,7450,0
|
|
20231010,165900,1458649920,7450,7450,7450,7450,0
|
|
20231010,165800,1458649920,7450,7450,7450,7450,0
|
|
20231010,165700,1458649920,7450,7450,7450,7450,0
|
|
20231010,165600,1458649920,7450,7450,7450,7450,0
|
|
20231010,165500,1458649920,7450,7450,7450,7450,0
|
|
20231010,165400,1458649920,7450,7450,7450,7450,0
|
|
20231010,165300,1458649920,7450,7450,7450,7450,0
|
|
20231010,165200,1458649920,7450,7450,7450,7450,0
|
|
20231010,165100,1458649920,7450,7450,7450,7450,0
|
|
20231010,165000,1458649920,7450,7450,7450,7450,0
|
|
20231010,164900,1458649920,7450,7450,7450,7450,0
|
|
20231010,164800,1458649920,7450,7450,7450,7450,0
|
|
20231010,164700,1458649920,7450,7450,7450,7450,0
|
|
20231010,164600,1458649920,7450,7450,7450,7450,0
|
|
20231010,164500,1458649920,7450,7450,7450,7450,0
|
|
20231010,164400,1458649920,7450,7450,7450,7450,0
|
|
20231010,164300,1458649920,7450,7450,7450,7450,0
|
|
20231010,164200,1458649920,7450,7450,7450,7450,0
|
|
20231010,164100,1458649920,7450,7450,7450,7450,0
|
|
20231010,164000,1458649920,7450,7450,7450,7450,0
|
|
20231010,163900,1458649920,7450,7450,7450,7450,0
|
|
20231010,163800,1458649920,7450,7450,7450,7450,0
|
|
20231010,163700,1458649920,7450,7450,7450,7450,0
|
|
20231010,163600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,163500,1458649920,7450,7450,7450,7450,0
|
|
20231010,163400,1458649920,7450,7450,7450,7450,0
|
|
20231010,163300,1458649920,7450,7450,7450,7450,0
|
|
20231010,163200,1458649920,7450,7450,7450,7450,0
|
|
20231010,163100,1458649920,7450,7450,7450,7450,0
|
|
20231010,163000,1458649920,7450,7450,7450,7450,0
|
|
20231010,162900,1458649920,7450,7450,7450,7450,0
|
|
20231010,162800,1458649920,7450,7450,7450,7450,0
|
|
20231010,162700,1458649920,7450,7450,7450,7450,0
|
|
20231010,162600,1458649920,7450,7450,7450,7450,0
|
|
20231010,162500,1458649920,7450,7450,7450,7450,0
|
|
20231010,162400,1458649920,7450,7450,7450,7450,0
|
|
20231010,162300,1458649920,7450,7450,7450,7450,0
|
|
20231010,162200,1458649920,7450,7450,7450,7450,0
|
|
20231010,162100,1458649920,7450,7450,7450,7450,0
|
|
20231010,162000,1458649920,7450,7450,7450,7450,0
|
|
20231010,161900,1458649920,7450,7450,7450,7450,0
|
|
20231010,161800,1458649920,7450,7450,7450,7450,0
|
|
20231010,161700,1458649920,7450,7450,7450,7450,0
|
|
20231010,161600,1458649920,7450,7450,7450,7450,0
|
|
20231010,161500,1458649920,7450,7450,7450,7450,0
|
|
20231010,161400,1458649920,7450,7450,7450,7450,0
|
|
20231010,161300,1458649920,7450,7450,7450,7450,0
|
|
20231010,161200,1458649920,7450,7450,7450,7450,0
|
|
20231010,161100,1458649920,7450,7450,7450,7450,0
|
|
20231010,161000,1458649920,7450,7450,7450,7450,0
|
|
20231010,160900,1458649920,7450,7450,7450,7450,0
|
|
20231010,160800,1458649920,7450,7450,7450,7450,0
|
|
20231010,160700,1458649920,7450,7450,7450,7450,0
|
|
20231010,160600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,160500,1458649920,7450,7450,7450,7450,0
|
|
20231010,160400,1458649920,7450,7450,7450,7450,0
|
|
20231010,160300,1458649920,7450,7450,7450,7450,0
|
|
20231010,160200,1458649920,7450,7450,7450,7450,0
|
|
20231010,160100,1458649920,7450,7450,7450,7450,0
|
|
20231010,160000,1458649920,7450,7450,7450,7450,0
|
|
20231010,155900,1458649920,7450,7450,7450,7450,0
|
|
20231010,155800,1458649920,7450,7450,7450,7450,0
|
|
20231010,155700,1458649920,7450,7450,7450,7450,0
|
|
20231010,155600,1458649920,7450,7450,7450,7450,0
|
|
20231010,155500,1458649920,7450,7450,7450,7450,0
|
|
20231010,155400,1458649920,7450,7450,7450,7450,0
|
|
20231010,155300,1458649920,7450,7450,7450,7450,0
|
|
20231010,155200,1458649920,7450,7450,7450,7450,0
|
|
20231010,155100,1458649920,7450,7450,7450,7450,0
|
|
20231010,155000,1458649920,7450,7450,7450,7450,0
|
|
20231010,154900,1458649920,7450,7450,7450,7450,0
|
|
20231010,154800,1458649920,7450,7450,7450,7450,0
|
|
20231010,154700,1458649920,7450,7450,7450,7450,0
|
|
20231010,154600,1458649920,7450,7450,7450,7450,0
|
|
20231010,154500,1458649920,7450,7450,7450,7450,0
|
|
20231010,154400,1458649920,7450,7450,7450,7450,0
|
|
20231010,154300,1458649920,7450,7450,7450,7450,0
|
|
20231010,154200,1458649920,7450,7450,7450,7450,0
|
|
20231010,154100,1458649920,7450,7450,7450,7450,0
|
|
20231010,154000,1458649920,7450,7450,7450,7450,0
|
|
20231010,153900,1458649920,7450,7450,7450,7450,0
|
|
20231010,153800,1458649920,7450,7450,7450,7450,0
|
|
20231010,153700,1458649920,7450,7450,7450,7450,0
|
|
20231010,153600,1458649920,7450,7450,7450,7450,6892
|
|
20231010,153500,1458649920,7450,7450,7450,7450,0
|
|
20231010,153400,1458649920,7450,7450,7450,7450,0
|
|
20231010,153300,1458649920,7450,7450,7450,7450,0
|
|
20231010,153200,1458649920,7450,7450,7450,7450,0
|
|
20231010,153100,1458649920,7450,7450,7450,7450,0
|
|
20231010,153000,1458649920,7450,7450,7450,7450,6892
|
|
20231010,152900,1407304520,7450,7450,7450,7450,0
|
|
20231010,152800,1407304520,7450,7450,7450,7450,0
|
|
20231010,152700,1407304520,7450,7450,7450,7450,0
|
|
20231010,152600,1407304520,7450,7450,7450,7450,0
|
|
20231010,152500,1407304520,7450,7450,7450,7450,0
|
|
20231010,152400,1407304520,7450,7450,7450,7450,0
|
|
20231010,152300,1407304520,7450,7450,7450,7450,0
|
|
20231010,152200,1407304520,7450,7450,7450,7450,0
|
|
20231010,152100,1407304520,7450,7450,7450,7450,0
|
|
20231010,152000,1407304520,7450,7450,7450,7450,0
|
|
20231010,151900,1407304520,7450,7350,7450,7300,1080
|
|
20231010,151800,1399302140,7300,7310,7310,7290,513
|
|
20231010,151700,1395555600,7350,7310,7350,7310,5
|
|
20231010,151600,1395519010,7350,7320,7350,7320,147
|
|
20231010,151500,1394442910,7350,7320,7350,7310,428
|
|
20231010,151400,1391305620,7320,7320,7320,7320,500
|
|
20231010,151300,1387645620,7320,7320,7320,7320,194
|
|
20231010,151200,1386225540,7320,7390,7390,7310,2625
|
|
20231010,151100,1366955210,7350,7350,7350,7350,42
|
|
20231010,151000,1366646510,7350,7350,7350,7350,0
|
|
20231010,150900,1366646510,7350,7350,7350,7350,0
|
|
20231010,150800,1366646510,7350,7350,7350,7350,13
|
|
20231010,150700,1366550960,7350,7330,7350,7330,42
|
|
20231010,150600,1366243080,7330,7320,7330,7320,280
|
|
20231010,150500,1364192870,7310,7310,7330,7310,194
|
|
20231010,150400,1362774710,7300,7330,7330,7300,786
|
|
20231010,150300,1357022710,7350,7340,7350,7340,201
|
|
20231010,150200,1355547360,7350,7350,7350,7350,0
|
|
20231010,150100,1355547360,7350,7350,7350,7350,0
|
|
20231010,150000,1355547360,7350,7350,7350,7350,130
|
|
20231010,145900,1354591860,7350,7350,7350,7350,0
|
|
20231010,145800,1354591860,7350,7350,7350,7350,1
|
|
20231010,145700,1354584510,7340,7340,7340,7340,93
|
|
20231010,145600,1353901890,7340,7340,7340,7340,1
|
|
20231010,145500,1353894550,7340,7340,7340,7340,1
|
|
20231010,145400,1353887210,7350,7350,7350,7350,33
|
|
20231010,145300,1353644660,7340,7340,7340,7340,0
|
|
20231010,145200,1353644660,7340,7340,7340,7340,0
|
|
20231010,145100,1353644660,7340,7330,7340,7330,548
|
|
20231010,145000,1349627790,7340,7340,7350,7340,594
|
|
20231010,144900,1345261920,7340,7340,7340,7340,1
|
|
20231010,144800,1345254580,7350,7350,7350,7350,2
|
|
20231010,144700,1345239880,7380,7380,7380,7380,0
|
|
20231010,144600,1345239880,7380,7380,7380,7380,0
|
|
20231010,144500,1345239880,7380,7370,7380,7370,719
|
|
20231010,144400,1339933670,7350,7360,7360,7350,93
|
|
20231010,144300,1339250000,7360,7360,7360,7360,1
|
|
20231010,144200,1339242640,7380,7370,7380,7370,334
|
|
20231010,144100,1336777730,7380,7380,7380,7380,0
|
|
20231010,144000,1336777730,7380,7380,7380,7380,0
|
|
20231010,143900,1336777730,7380,7370,7380,7370,2
|
|
20231010,143800,1336762980,7350,7350,7350,7350,0
|
|
20231010,143700,1336762980,7350,7350,7350,7350,0
|
|
20231010,143600,1336762980,7350,7350,7350,7350,0
|
|
20231010,143500,1336762980,7350,7330,7350,7330,586
|
|
20231010,143400,1332466760,7350,7340,7400,7340,819
|
|
20231010,143300,1326443220,7320,7300,7320,7300,951
|
|
20231010,143200,1319482900,7290,7290,7290,7290,0
|
|
20231010,143100,1319482900,7290,7310,7310,7290,240
|
|
20231010,143000,1317729300,7290,7290,7290,7290,500
|
|
20231010,142900,1314084300,7310,7310,7310,7310,2000
|
|
20231010,142800,1299464300,7290,7290,7290,7290,26
|
|
20231010,142700,1299274760,7290,7310,7310,7290,715
|
|
20231010,142600,1294055700,7310,7310,7310,7310,2
|
|
20231010,142500,1294041080,7310,7320,7330,7310,1401
|
|
20231010,142400,1283791870,7340,7340,7340,7340,2
|
|
20231010,142300,1283777190,7340,7340,7340,7340,0
|
|
20231010,142200,1283777190,7340,7340,7340,7340,0
|
|
20231010,142100,1283777190,7340,7340,7340,7340,10
|
|
20231010,142000,1283703790,7340,7340,7340,7340,0
|
|
20231010,141900,1283703790,7340,7340,7340,7340,0
|
|
20231010,141800,1283703790,7340,7340,7340,7340,0
|
|
20231010,141700,1283703790,7340,7340,7340,7340,0
|
|
20231010,141600,1283703790,7340,7340,7340,7340,0
|
|
20231010,141500,1283703790,7340,7340,7340,7340,20
|
|
20231010,141400,1283556990,7320,7330,7340,7320,281
|
|
20231010,141300,1281498030,7320,7330,7330,7320,159
|
|
20231010,141200,1280332610,7330,7330,7340,7330,447
|
|
20231010,141100,1277053290,7350,7340,7350,7340,699
|
|
20231010,141000,1271917180,7340,7340,7340,7340,734
|
|
20231010,140900,1266529620,7340,7350,7350,7340,38
|
|
20231010,140800,1266250520,7340,7340,7340,7340,0
|
|
20231010,140700,1266250520,7340,7340,7340,7340,642
|
|
20231010,140600,1261538240,7350,7350,7350,7350,0
|
|
20231010,140500,1261538240,7350,7350,7350,7350,4
|
|
20231010,140400,1261508840,7340,7340,7340,7340,56
|
|
20231010,140300,1261097800,7320,7340,7340,7320,4044
|
|
20231010,140200,1231493330,7390,7390,7390,7390,0
|
|
20231010,140100,1231493330,7390,7390,7390,7390,0
|
|
20231010,140000,1231493330,7390,7370,7390,7340,1190
|
|
20231010,135900,1222733470,7370,7370,7370,7370,60
|
|
20231010,135800,1222291270,7400,7360,7400,7360,4
|
|
20231010,135700,1222261760,7360,7360,7360,7360,0
|
|
20231010,135600,1222261760,7360,7360,7360,7360,1
|
|
20231010,135500,1222254400,7360,7360,7360,7360,1
|
|
20231010,135400,1222247040,7350,7370,7390,7350,3249
|
|
20231010,135300,1198355070,7370,7370,7400,7360,230
|
|
20231010,135200,1196661710,7360,7360,7360,7360,2
|
|
20231010,135100,1196646990,7360,7360,7360,7360,239
|
|
20231010,135000,1194887950,7360,7360,7360,7360,0
|
|
20231010,134900,1194887950,7360,7360,7360,7360,0
|
|
20231010,134800,1194887950,7360,7360,7360,7360,1
|
|
20231010,134700,1194880590,7360,7360,7360,7360,0
|
|
20231010,134600,1194880590,7360,7350,7360,7350,317
|
|
20231010,134500,1192550590,7350,7350,7350,7350,0
|
|
20231010,134400,1192550590,7350,7350,7350,7350,10
|
|
20231010,134300,1192477090,7350,7340,7350,7340,4
|
|
20231010,134200,1192447710,7320,7340,7340,7320,3000
|
|
20231010,134100,1170470750,7350,7350,7350,7350,3
|
|
20231010,134000,1170448700,7340,7330,7340,7330,727
|
|
20231010,133900,1165116790,7330,7330,7330,7330,2
|
|
20231010,133800,1165102130,7350,7330,7350,7330,244
|
|
20231010,133700,1163313520,7320,7330,7330,7320,1407
|
|
20231010,133600,1153000410,7340,7340,7340,7340,15
|
|
20231010,133500,1152890310,7390,7340,7390,7340,1804
|
|
20231010,133400,1139630340,7350,7350,7350,7350,0
|
|
20231010,133300,1139630340,7350,7330,7350,7330,311
|
|
20231010,133200,1137350640,7340,7340,7350,7340,419
|
|
20231010,133100,1134275170,7340,7350,7350,7340,124
|
|
20231010,133000,1133364860,7350,7350,7350,7350,12
|
|
20231010,132900,1133276660,7340,7340,7340,7340,115
|
|
20231010,132800,1132432560,7350,7310,7350,7310,419
|
|
20231010,132700,1129368580,7320,7340,7350,7300,830
|
|
20231010,132600,1123301180,7350,7320,7350,7300,384
|
|
20231010,132500,1120495270,7350,7340,7350,7320,2015
|
|
20231010,132400,1105743070,7350,7330,7350,7330,980
|
|
20231010,132300,1098555540,7340,7370,7370,7340,1063
|
|
20231010,132200,1090742860,7380,7380,7380,7380,1
|
|
20231010,132100,1090735480,7400,7400,7400,7400,10
|
|
20231010,132000,1090661480,7400,7400,7400,7400,0
|
|
20231010,131900,1090661480,7400,7370,7410,7350,301
|
|
20231010,131800,1088446610,7350,7390,7390,7350,302
|
|
20231010,131700,1086223380,7380,7380,7380,7380,238
|
|
20231010,131600,1084466940,7390,7380,7390,7380,502
|
|
20231010,131500,1080762160,7380,7390,7390,7380,81
|
|
20231010,131400,1080164020,7410,7380,7410,7380,663
|
|
20231010,131300,1075254730,7380,7380,7380,7380,0
|
|
20231010,131200,1075254730,7380,7350,7380,7340,862
|
|
20231010,131100,1068911610,7340,7400,7420,7340,1622
|
|
20231010,131000,1056935220,7460,7320,7460,7320,4353
|
|
20231010,130900,1024884680,7360,7390,7390,7300,5640
|
|
20231010,130800,983621730,7400,7400,7400,7400,200
|
|
20231010,130700,982141730,7400,7400,7400,7400,403
|
|
20231010,130600,979159530,7400,7430,7430,7400,4702
|
|
20231010,130500,944273350,7400,7440,7440,7400,8757
|
|
20231010,130400,879286980,7430,7430,7440,7430,496
|
|
20231010,130300,875600040,7410,7410,7410,7410,40
|
|
20231010,130200,875303640,7410,7440,7440,7410,39
|
|
20231010,130100,875014610,7410,7440,7440,7410,309
|
|
20231010,130000,872716850,7410,7400,7440,7400,1457
|
|
20231010,125900,861920820,7400,7450,7450,7400,5002
|
|
20231010,125800,824811690,7450,7450,7450,7450,0
|
|
20231010,125700,824811690,7450,7450,7450,7450,14
|
|
20231010,125600,824707390,7470,7470,7470,7470,0
|
|
20231010,125500,824707390,7470,7490,7490,7470,1896
|
|
20231010,125400,810533790,7490,7500,7500,7490,27
|
|
20231010,125300,810331540,7490,7490,7490,7490,0
|
|
20231010,125200,810331540,7490,7490,7490,7490,40
|
|
20231010,125100,810031940,7500,7500,7500,7500,0
|
|
20231010,125000,810031940,7500,7500,7500,7500,300
|
|
20231010,124900,807781940,7490,7490,7490,7490,0
|
|
20231010,124800,807781940,7490,7440,7490,7440,1809
|
|
20231010,124700,794249450,7440,7500,7500,7400,19076
|
|
20231010,124600,652806720,7520,7540,7540,7490,19776
|
|
20231010,124500,504620930,7550,7530,7550,7530,1094
|
|
20231010,124400,496383090,7530,7530,7530,7530,10
|
|
20231010,124300,496307790,7530,7560,7560,7530,2000
|
|
20231010,124200,481236990,7560,7560,7590,7560,4
|
|
20231010,124100,481206690,7560,7560,7560,7560,101
|
|
20231010,124000,480443130,7560,7560,7560,7560,0
|
|
20231010,123900,480443130,7560,7560,7560,7560,20
|
|
20231010,123800,480291930,7590,7580,7590,7550,3062
|
|
20231010,123700,457166480,7550,7610,7630,7550,3007
|
|
20231010,123600,434417830,7600,7600,7600,7600,1
|
|
20231010,123500,434410230,7600,7600,7600,7600,85
|
|
20231010,123400,433764230,7610,7630,7650,7610,144
|
|
20231010,123300,432667280,7650,7650,7650,7650,0
|
|
20231010,123200,432667280,7650,7620,7650,7620,3
|
|
20231010,123100,432644380,7620,7620,7620,7620,1
|
|
20231010,123000,432636760,7620,7620,7620,7620,31
|
|
20231010,122900,432400540,7620,7620,7620,7620,1
|
|
20231010,122800,432392920,7610,7610,7610,7610,0
|
|
20231010,122700,432392920,7610,7610,7610,7610,0
|
|
20231010,122600,432392920,7610,7610,7610,7610,0
|
|
20231010,122500,432392920,7610,7610,7610,7610,483
|
|
20231010,122400,428717290,7610,7610,7610,7610,84
|
|
20231010,122300,428078050,7610,7610,7610,7610,17
|
|
20231010,122200,427948680,7610,7610,7610,7610,8
|
|
20231010,122100,427887800,7610,7610,7610,7610,0
|
|
20231010,122000,427887800,7610,7610,7610,7610,0
|
|
20231010,121900,427887800,7610,7610,7610,7610,0
|
|
20231010,121800,427887800,7610,7610,7610,7600,72
|
|
20231010,121700,427340120,7620,7620,7620,7620,96
|
|
20231010,121600,426608600,7620,7650,7660,7610,3561
|
|
20231010,121500,399485200,7650,7650,7650,7650,27
|
|
20231010,121400,399278650,7650,7680,7690,7650,2345
|
|
20231010,121300,381338000,7690,7680,7690,7680,3
|
|
20231010,121200,381314950,7670,7670,7670,7670,1
|
|
20231010,121100,381307280,7670,7670,7670,7670,1
|
|
20231010,121000,381299610,7690,7670,7690,7670,6
|
|
20231010,120900,381253570,7670,7670,7670,7670,5
|
|
20231010,120800,381215220,7670,7670,7670,7670,20
|
|
20231010,120700,381061820,7670,7680,7680,7670,45
|
|
20231010,120600,380716420,7670,7670,7670,7670,27
|
|
20231010,120500,380509330,7670,7670,7670,7670,0
|
|
20231010,120400,380509330,7670,7670,7670,7670,10
|
|
20231010,120300,380432630,7690,7690,7690,7690,0
|
|
20231010,120200,380432630,7690,7690,7690,7690,0
|
|
20231010,120100,380432630,7690,7690,7690,7690,0
|
|
20231010,120000,380432630,7690,7690,7690,7690,0
|
|
20231010,115900,380432630,7690,7690,7690,7690,0
|
|
20231010,115800,380432630,7690,7660,7690,7660,6
|
|
20231010,115700,380386610,7660,7660,7660,7660,0
|
|
20231010,115600,380386610,7660,7660,7660,7660,0
|
|
20231010,115500,380386610,7660,7660,7660,7660,0
|
|
20231010,115400,380386610,7660,7660,7660,7660,0
|
|
20231010,115300,380386610,7660,7660,7660,7660,640
|
|
20231010,115200,375484210,7660,7670,7670,7660,151
|
|
20231010,115100,374327300,7690,7690,7690,7690,0
|
|
20231010,115000,374327300,7690,7690,7690,7690,0
|
|
20231010,114900,374327300,7690,7690,7690,7690,0
|
|
20231010,114800,374327300,7690,7690,7690,7690,0
|
|
20231010,114700,374327300,7690,7690,7690,7690,0
|
|
20231010,114600,374327300,7690,7690,7690,7690,0
|
|
20231010,114500,374327300,7690,7690,7690,7690,0
|
|
20231010,114400,374327300,7690,7690,7690,7690,0
|
|
20231010,114300,374327300,7690,7680,7690,7680,2
|
|
20231010,114200,374311930,7670,7670,7670,7670,0
|
|
20231010,114100,374311930,7670,7670,7670,7670,0
|
|
20231010,114000,374311930,7670,7670,7670,7670,0
|
|
20231010,113900,374311930,7670,7680,7690,7660,101
|
|
20231010,113800,373538170,7670,7660,7670,7660,314
|
|
20231010,113700,371132050,7640,7640,7640,7640,0
|
|
20231010,113600,371132050,7640,7640,7690,7620,2390
|
|
20231010,113500,352914330,7650,7650,7650,7650,1
|
|
20231010,113400,352906680,7660,7650,7690,7640,761
|
|
20231010,113300,347081910,7690,7690,7690,7690,0
|
|
20231010,113200,347081910,7690,7660,7690,7660,328
|
|
20231010,113100,344569370,7660,7690,7690,7660,1176
|
|
20231010,113000,335548490,7700,7700,7700,7700,0
|
|
20231010,112900,335548490,7700,7700,7700,7700,661
|
|
20231010,112800,330458790,7710,7710,7710,7710,41
|
|
20231010,112700,330142680,7710,7710,7710,7710,0
|
|
20231010,112600,330142680,7710,7700,7710,7700,68
|
|
20231010,112500,329618490,7700,7700,7700,7700,10
|
|
20231010,112400,329541490,7690,7690,7690,7690,1
|
|
20231010,112300,329533800,7700,7700,7700,7700,503
|
|
20231010,112200,325660700,7690,7690,7690,7690,0
|
|
20231010,112100,325660700,7690,7690,7690,7690,0
|
|
20231010,112000,325660700,7690,7690,7690,7690,0
|
|
20231010,111900,325660700,7690,7690,7690,7690,20
|
|
20231010,111800,325506900,7710,7710,7710,7710,0
|
|
20231010,111700,325506900,7710,7710,7710,7710,0
|
|
20231010,111600,325506900,7710,7710,7710,7710,0
|
|
20231010,111500,325506900,7710,7710,7710,7710,0
|
|
20231010,111400,325506900,7710,7710,7710,7710,0
|
|
20231010,111300,325506900,7710,7710,7710,7710,0
|
|
20231010,111200,325506900,7710,7710,7710,7710,0
|
|
20231010,111100,325506900,7710,7710,7710,7710,2
|
|
20231010,111000,325491480,7700,7700,7700,7700,0
|
|
20231010,110900,325491480,7700,7700,7700,7700,393
|
|
20231010,110800,322465380,7700,7700,7700,7700,0
|
|
20231010,110700,322465380,7700,7710,7710,7700,109
|
|
20231010,110600,321626060,7700,7700,7710,7700,2088
|
|
20231010,110500,305547580,7700,7710,7710,7700,2522
|
|
20231010,110400,286128110,7740,7740,7740,7740,2
|
|
20231010,110300,286112630,7720,7730,7730,7720,36
|
|
20231010,110200,285834500,7760,7740,7760,7730,785
|
|
20231010,110100,279761060,7740,7720,7740,7720,81
|
|
20231010,110000,279134730,7730,7710,7730,7710,70
|
|
20231010,105900,278594340,7710,7690,7710,7690,3593
|
|
20231010,105800,250927890,7680,7680,7680,7680,215
|
|
20231010,105700,249276690,7700,7700,7700,7700,0
|
|
20231010,105600,249276690,7700,7700,7700,7690,60
|
|
20231010,105500,248815250,7700,7700,7700,7700,10
|
|
20231010,105400,248738250,7700,7700,7700,7700,0
|
|
20231010,105300,248738250,7700,7700,7700,7700,0
|
|
20231010,105200,248738250,7700,7700,7700,7700,20
|
|
20231010,105100,248584250,7710,7710,7710,7710,0
|
|
20231010,105000,248584250,7710,7710,7710,7710,1
|
|
20231010,104900,248576540,7700,7700,7700,7700,89
|
|
20231010,104800,247891240,7700,7700,7700,7700,211
|
|
20231010,104700,246266540,7710,7710,7710,7710,0
|
|
20231010,104600,246266540,7710,7700,7710,7700,51
|
|
20231010,104500,245873830,7720,7720,7720,7720,0
|
|
20231010,104400,245873830,7720,7720,7720,7720,0
|
|
20231010,104300,245873830,7720,7720,7720,7720,0
|
|
20231010,104200,245873830,7720,7720,7720,7720,0
|
|
20231010,104100,245873830,7720,7710,7720,7710,2
|
|
20231010,104000,245858400,7710,7710,7710,7710,0
|
|
20231010,103900,245858400,7710,7700,7710,7700,835
|
|
20231010,103800,239424880,7700,7700,7700,7700,89
|
|
20231010,103700,238739580,7700,7700,7700,7700,11
|
|
20231010,103600,238654880,7710,7710,7710,7710,0
|
|
20231010,103500,238654880,7710,7710,7710,7710,50
|
|
20231010,103400,238269380,7710,7710,7710,7710,2
|
|
20231010,103300,238253960,7710,7700,7720,7700,706
|
|
20231010,103200,232815690,7700,7700,7700,7700,1599
|
|
20231010,103100,220503390,7700,7680,7710,7680,1603
|
|
20231010,103000,208161290,7700,7670,7700,7670,397
|
|
20231010,102900,205113250,7670,7630,7670,7630,114
|
|
20231010,102800,204241140,7620,7620,7620,7620,51
|
|
20231010,102700,203852520,7640,7640,7640,7640,2
|
|
20231010,102600,203837240,7630,7630,7630,7610,358
|
|
20231010,102500,201110370,7630,7630,7630,7630,0
|
|
20231010,102400,201110370,7630,7630,7630,7630,0
|
|
20231010,102300,201110370,7630,7630,7630,7630,0
|
|
20231010,102200,201110370,7630,7630,7630,7630,1
|
|
20231010,102100,201102740,7630,7630,7630,7630,1
|
|
20231010,102000,201095110,7630,7630,7630,7630,1
|
|
20231010,101900,201087480,7640,7630,7640,7630,2
|
|
20231010,101800,201072210,7620,7620,7620,7620,0
|
|
20231010,101700,201072210,7620,7620,7620,7620,0
|
|
20231010,101600,201072210,7620,7620,7620,7620,0
|
|
20231010,101500,201072210,7620,7620,7620,7620,60
|
|
20231010,101400,200615010,7620,7610,7620,7610,11
|
|
20231010,101300,200531250,7610,7610,7620,7610,10
|
|
20231010,101200,200455140,7610,7610,7610,7610,7
|
|
20231010,101100,200401870,7610,7610,7610,7610,7
|
|
20231010,101000,200348600,7610,7610,7610,7610,3
|
|
20231010,100900,200325770,7600,7600,7600,7600,0
|
|
20231010,100800,200325770,7600,7600,7600,7600,0
|
|
20231010,100700,200325770,7600,7600,7600,7600,0
|
|
20231010,100600,200325770,7600,7600,7600,7600,1
|
|
20231010,100500,200318170,7580,7610,7610,7570,1092
|
|
20231010,100400,192041990,7650,7640,7650,7620,531
|
|
20231010,100300,187995570,7630,7650,7650,7610,1309
|
|
20231010,100200,178032440,7620,7600,7620,7580,1361
|
|
20231010,100100,167696320,7610,7650,7650,7580,895
|
|
20231010,100000,160887540,7610,7660,7660,7610,672
|
|
20231010,095900,155750540,7660,7660,7660,7660,1
|
|
20231010,095800,155742880,7680,7680,7680,7680,118
|
|
20231010,095700,154836640,7680,7680,7680,7680,0
|
|
20231010,095600,154836640,7680,7680,7680,7680,0
|
|
20231010,095500,154836640,7680,7680,7680,7680,3
|
|
20231010,095400,154813600,7680,7680,7680,7680,0
|
|
20231010,095300,154813600,7680,7680,7680,7680,0
|
|
20231010,095200,154813600,7680,7680,7680,7680,0
|
|
20231010,095100,154813600,7680,7680,7680,7680,1
|
|
20231010,095000,154805920,7660,7650,7680,7630,745
|
|
20231010,094900,149103990,7650,7650,7650,7640,798
|
|
20231010,094800,143007250,7680,7660,7680,7660,33
|
|
20231010,094700,142754210,7650,7660,7680,7650,766
|
|
20231010,094600,136894230,7680,7680,7680,7680,10
|
|
20231010,094500,136817430,7680,7680,7680,7680,1
|
|
20231010,094400,136809750,7690,7690,7690,7690,0
|
|
20231010,094300,136809750,7690,7690,7690,7690,0
|
|
20231010,094200,136809750,7690,7690,7690,7690,0
|
|
20231010,094100,136809750,7690,7680,7690,7670,304
|
|
20231010,094000,134476010,7680,7680,7680,7680,0
|
|
20231010,093900,134476010,7680,7680,7680,7680,0
|
|
20231010,093800,134476010,7680,7680,7680,7680,4
|
|
20231010,093700,134445290,7680,7690,7690,7670,875
|
|
20231010,093600,127731200,7680,7680,7680,7680,0
|
|
20231010,093500,127731200,7680,7680,7680,7680,0
|
|
20231010,093400,127731200,7680,7700,7700,7680,21
|
|
20231010,093300,127569860,7690,7650,7690,7650,147
|
|
20231010,093200,126440240,7650,7650,7660,7650,347
|
|
20231010,093100,123785430,7650,7650,7650,7650,0
|
|
20231010,093000,123785430,7650,7640,7670,7640,211
|
|
20231010,092900,122171140,7620,7630,7630,7600,2859
|
|
20231010,092800,100401310,7660,7650,7690,7640,642
|
|
20231010,092700,95492310,7650,7690,7710,7650,1702
|
|
20231010,092600,82448050,7710,7690,7710,7680,46
|
|
20231010,092500,82094690,7690,7680,7690,7680,50
|
|
20231010,092400,81710620,7710,7710,7720,7690,184
|
|
20231010,092300,80295080,7690,7680,7690,7670,285
|
|
20231010,092200,78106160,7660,7660,7660,7660,0
|
|
20231010,092100,78106160,7660,7660,7660,7660,1
|
|
20231010,092000,78098500,7680,7680,7690,7650,61
|
|
20231010,091900,77630040,7650,7630,7690,7620,416
|
|
20231010,091800,74453750,7610,7590,7610,7590,579
|
|
20231010,091700,70055840,7590,7590,7590,7590,1
|
|
20231010,091600,70048250,7570,7570,7570,7570,426
|
|
20231010,091500,66823430,7570,7570,7570,7570,108
|
|
20231010,091400,66005870,7590,7590,7590,7590,3
|
|
20231010,091300,65983100,7580,7570,7580,7570,291
|
|
20231010,091200,63779720,7570,7580,7580,7570,99
|
|
20231010,091100,63030270,7570,7570,7570,7570,0
|
|
20231010,091000,63030270,7570,7570,7570,7570,95
|
|
20231010,090900,62311120,7570,7570,7570,7570,2
|
|
20231010,090800,62295980,7540,7550,7570,7540,800
|
|
20231010,090700,56263630,7550,7540,7550,7540,309
|
|
20231010,090600,53933160,7550,7550,7580,7530,640
|
|
20231010,090500,49108330,7550,7610,7610,7550,2263
|
|
20231010,090400,32000220,7620,7610,7630,7580,209
|
|
20231010,090300,30413810,7610,7610,7610,7610,2
|
|
20231010,090200,30398590,7610,7610,7610,7610,34
|
|
20231010,090100,30139850,7680,7690,7690,7610,505
|
|
20231010,090000,26291960,7610,7600,7620,7600,3459
|