729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,210500,1139161820,7880,7880,7880,7880,0
|
|
20231012,210400,1139161820,7880,7880,7880,7880,0
|
|
20231012,210300,1139161820,7880,7880,7880,7880,0
|
|
20231012,210200,1139161820,7880,7880,7880,7880,0
|
|
20231012,210100,1139161820,7880,7880,7880,7880,0
|
|
20231012,210000,1139161820,7880,7880,7880,7880,0
|
|
20231012,205900,1139161820,7880,7880,7880,7880,0
|
|
20231012,205800,1139161820,7880,7880,7880,7880,0
|
|
20231012,205700,1139161820,7880,7880,7880,7880,0
|
|
20231012,205600,1139161820,7880,7880,7880,7880,0
|
|
20231012,205500,1139161820,7880,7880,7880,7880,0
|
|
20231012,205400,1139161820,7880,7880,7880,7880,0
|
|
20231012,205300,1139161820,7880,7880,7880,7880,0
|
|
20231012,205200,1139161820,7880,7880,7880,7880,0
|
|
20231012,205100,1139161820,7880,7880,7880,7880,0
|
|
20231012,205000,1139161820,7880,7880,7880,7880,0
|
|
20231012,204900,1139161820,7880,7880,7880,7880,0
|
|
20231012,204800,1139161820,7880,7880,7880,7880,0
|
|
20231012,204700,1139161820,7880,7880,7880,7880,0
|
|
20231012,204600,1139161820,7880,7880,7880,7880,0
|
|
20231012,204500,1139161820,7880,7880,7880,7880,0
|
|
20231012,204400,1139161820,7880,7880,7880,7880,0
|
|
20231012,204300,1139161820,7880,7880,7880,7880,0
|
|
20231012,204200,1139161820,7880,7880,7880,7880,0
|
|
20231012,204100,1139161820,7880,7880,7880,7880,0
|
|
20231012,204000,1139161820,7880,7880,7880,7880,0
|
|
20231012,203900,1139161820,7880,7880,7880,7880,0
|
|
20231012,203800,1139161820,7880,7880,7880,7880,0
|
|
20231012,203700,1139161820,7880,7880,7880,7880,0
|
|
20231012,203600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,203500,1139161820,7880,7880,7880,7880,0
|
|
20231012,203400,1139161820,7880,7880,7880,7880,0
|
|
20231012,203300,1139161820,7880,7880,7880,7880,0
|
|
20231012,203200,1139161820,7880,7880,7880,7880,0
|
|
20231012,203100,1139161820,7880,7880,7880,7880,0
|
|
20231012,203000,1139161820,7880,7880,7880,7880,0
|
|
20231012,202900,1139161820,7880,7880,7880,7880,0
|
|
20231012,202800,1139161820,7880,7880,7880,7880,0
|
|
20231012,202700,1139161820,7880,7880,7880,7880,0
|
|
20231012,202600,1139161820,7880,7880,7880,7880,0
|
|
20231012,202500,1139161820,7880,7880,7880,7880,0
|
|
20231012,202400,1139161820,7880,7880,7880,7880,0
|
|
20231012,202300,1139161820,7880,7880,7880,7880,0
|
|
20231012,202200,1139161820,7880,7880,7880,7880,0
|
|
20231012,202100,1139161820,7880,7880,7880,7880,0
|
|
20231012,202000,1139161820,7880,7880,7880,7880,0
|
|
20231012,201900,1139161820,7880,7880,7880,7880,0
|
|
20231012,201800,1139161820,7880,7880,7880,7880,0
|
|
20231012,201700,1139161820,7880,7880,7880,7880,0
|
|
20231012,201600,1139161820,7880,7880,7880,7880,0
|
|
20231012,201500,1139161820,7880,7880,7880,7880,0
|
|
20231012,201400,1139161820,7880,7880,7880,7880,0
|
|
20231012,201300,1139161820,7880,7880,7880,7880,0
|
|
20231012,201200,1139161820,7880,7880,7880,7880,0
|
|
20231012,201100,1139161820,7880,7880,7880,7880,0
|
|
20231012,201000,1139161820,7880,7880,7880,7880,0
|
|
20231012,200900,1139161820,7880,7880,7880,7880,0
|
|
20231012,200800,1139161820,7880,7880,7880,7880,0
|
|
20231012,200700,1139161820,7880,7880,7880,7880,0
|
|
20231012,200600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,200500,1139161820,7880,7880,7880,7880,0
|
|
20231012,200400,1139161820,7880,7880,7880,7880,0
|
|
20231012,200300,1139161820,7880,7880,7880,7880,0
|
|
20231012,200200,1139161820,7880,7880,7880,7880,0
|
|
20231012,200100,1139161820,7880,7880,7880,7880,0
|
|
20231012,200000,1139161820,7880,7880,7880,7880,0
|
|
20231012,195900,1139161820,7880,7880,7880,7880,0
|
|
20231012,195800,1139161820,7880,7880,7880,7880,0
|
|
20231012,195700,1139161820,7880,7880,7880,7880,0
|
|
20231012,195600,1139161820,7880,7880,7880,7880,0
|
|
20231012,195500,1139161820,7880,7880,7880,7880,0
|
|
20231012,195400,1139161820,7880,7880,7880,7880,0
|
|
20231012,195300,1139161820,7880,7880,7880,7880,0
|
|
20231012,195200,1139161820,7880,7880,7880,7880,0
|
|
20231012,195100,1139161820,7880,7880,7880,7880,0
|
|
20231012,195000,1139161820,7880,7880,7880,7880,0
|
|
20231012,194900,1139161820,7880,7880,7880,7880,0
|
|
20231012,194800,1139161820,7880,7880,7880,7880,0
|
|
20231012,194700,1139161820,7880,7880,7880,7880,0
|
|
20231012,194600,1139161820,7880,7880,7880,7880,0
|
|
20231012,194500,1139161820,7880,7880,7880,7880,0
|
|
20231012,194400,1139161820,7880,7880,7880,7880,0
|
|
20231012,194300,1139161820,7880,7880,7880,7880,0
|
|
20231012,194200,1139161820,7880,7880,7880,7880,0
|
|
20231012,194100,1139161820,7880,7880,7880,7880,0
|
|
20231012,194000,1139161820,7880,7880,7880,7880,0
|
|
20231012,193900,1139161820,7880,7880,7880,7880,0
|
|
20231012,193800,1139161820,7880,7880,7880,7880,0
|
|
20231012,193700,1139161820,7880,7880,7880,7880,0
|
|
20231012,193600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,193500,1139161820,7880,7880,7880,7880,0
|
|
20231012,193400,1139161820,7880,7880,7880,7880,0
|
|
20231012,193300,1139161820,7880,7880,7880,7880,0
|
|
20231012,193200,1139161820,7880,7880,7880,7880,0
|
|
20231012,193100,1139161820,7880,7880,7880,7880,0
|
|
20231012,193000,1139161820,7880,7880,7880,7880,0
|
|
20231012,192900,1139161820,7880,7880,7880,7880,0
|
|
20231012,192800,1139161820,7880,7880,7880,7880,0
|
|
20231012,192700,1139161820,7880,7880,7880,7880,0
|
|
20231012,192600,1139161820,7880,7880,7880,7880,0
|
|
20231012,192500,1139161820,7880,7880,7880,7880,0
|
|
20231012,192400,1139161820,7880,7880,7880,7880,0
|
|
20231012,192300,1139161820,7880,7880,7880,7880,0
|
|
20231012,192200,1139161820,7880,7880,7880,7880,0
|
|
20231012,192100,1139161820,7880,7880,7880,7880,0
|
|
20231012,192000,1139161820,7880,7880,7880,7880,0
|
|
20231012,191900,1139161820,7880,7880,7880,7880,0
|
|
20231012,191800,1139161820,7880,7880,7880,7880,0
|
|
20231012,191700,1139161820,7880,7880,7880,7880,0
|
|
20231012,191600,1139161820,7880,7880,7880,7880,0
|
|
20231012,191500,1139161820,7880,7880,7880,7880,0
|
|
20231012,191400,1139161820,7880,7880,7880,7880,0
|
|
20231012,191300,1139161820,7880,7880,7880,7880,0
|
|
20231012,191200,1139161820,7880,7880,7880,7880,0
|
|
20231012,191100,1139161820,7880,7880,7880,7880,0
|
|
20231012,191000,1139161820,7880,7880,7880,7880,0
|
|
20231012,190900,1139161820,7880,7880,7880,7880,0
|
|
20231012,190800,1139161820,7880,7880,7880,7880,0
|
|
20231012,190700,1139161820,7880,7880,7880,7880,0
|
|
20231012,190600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,190500,1139161820,7880,7880,7880,7880,0
|
|
20231012,190400,1139161820,7880,7880,7880,7880,0
|
|
20231012,190300,1139161820,7880,7880,7880,7880,0
|
|
20231012,190200,1139161820,7880,7880,7880,7880,0
|
|
20231012,190100,1139161820,7880,7880,7880,7880,0
|
|
20231012,190000,1139161820,7880,7880,7880,7880,0
|
|
20231012,185900,1139161820,7880,7880,7880,7880,0
|
|
20231012,185800,1139161820,7880,7880,7880,7880,0
|
|
20231012,185700,1139161820,7880,7880,7880,7880,0
|
|
20231012,185600,1139161820,7880,7880,7880,7880,0
|
|
20231012,185500,1139161820,7880,7880,7880,7880,0
|
|
20231012,185400,1139161820,7880,7880,7880,7880,0
|
|
20231012,185300,1139161820,7880,7880,7880,7880,0
|
|
20231012,185200,1139161820,7880,7880,7880,7880,0
|
|
20231012,185100,1139161820,7880,7880,7880,7880,0
|
|
20231012,185000,1139161820,7880,7880,7880,7880,0
|
|
20231012,184900,1139161820,7880,7880,7880,7880,0
|
|
20231012,184800,1139161820,7880,7880,7880,7880,0
|
|
20231012,184700,1139161820,7880,7880,7880,7880,0
|
|
20231012,184600,1139161820,7880,7880,7880,7880,0
|
|
20231012,184500,1139161820,7880,7880,7880,7880,0
|
|
20231012,184400,1139161820,7880,7880,7880,7880,0
|
|
20231012,184300,1139161820,7880,7880,7880,7880,0
|
|
20231012,184200,1139161820,7880,7880,7880,7880,0
|
|
20231012,184100,1139161820,7880,7880,7880,7880,0
|
|
20231012,184000,1139161820,7880,7880,7880,7880,0
|
|
20231012,183900,1139161820,7880,7880,7880,7880,0
|
|
20231012,183800,1139161820,7880,7880,7880,7880,0
|
|
20231012,183700,1139161820,7880,7880,7880,7880,0
|
|
20231012,183600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,183500,1139161820,7880,7880,7880,7880,0
|
|
20231012,183400,1139161820,7880,7880,7880,7880,0
|
|
20231012,183300,1139161820,7880,7880,7880,7880,0
|
|
20231012,183200,1139161820,7880,7880,7880,7880,0
|
|
20231012,183100,1139161820,7880,7880,7880,7880,0
|
|
20231012,183000,1139161820,7880,7880,7880,7880,0
|
|
20231012,182900,1139161820,7880,7880,7880,7880,0
|
|
20231012,182800,1139161820,7880,7880,7880,7880,0
|
|
20231012,182700,1139161820,7880,7880,7880,7880,0
|
|
20231012,182600,1139161820,7880,7880,7880,7880,0
|
|
20231012,182500,1139161820,7880,7880,7880,7880,0
|
|
20231012,182400,1139161820,7880,7880,7880,7880,0
|
|
20231012,182300,1139161820,7880,7880,7880,7880,0
|
|
20231012,182200,1139161820,7880,7880,7880,7880,0
|
|
20231012,182100,1139161820,7880,7880,7880,7880,0
|
|
20231012,182000,1139161820,7880,7880,7880,7880,0
|
|
20231012,181900,1139161820,7880,7880,7880,7880,0
|
|
20231012,181800,1139161820,7880,7880,7880,7880,0
|
|
20231012,181700,1139161820,7880,7880,7880,7880,0
|
|
20231012,181600,1139161820,7880,7880,7880,7880,0
|
|
20231012,181500,1139161820,7880,7880,7880,7880,0
|
|
20231012,181400,1139161820,7880,7880,7880,7880,0
|
|
20231012,181300,1139161820,7880,7880,7880,7880,0
|
|
20231012,181200,1139161820,7880,7880,7880,7880,0
|
|
20231012,181100,1139161820,7880,7880,7880,7880,0
|
|
20231012,181000,1139161820,7880,7880,7880,7880,0
|
|
20231012,180900,1139161820,7880,7880,7880,7880,0
|
|
20231012,180800,1139161820,7880,7880,7880,7880,0
|
|
20231012,180700,1139161820,7880,7880,7880,7880,0
|
|
20231012,180600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,180500,1139161820,7880,7880,7880,7880,0
|
|
20231012,180400,1139161820,7880,7880,7880,7880,0
|
|
20231012,180300,1139161820,7880,7880,7880,7880,0
|
|
20231012,180200,1139161820,7880,7880,7880,7880,0
|
|
20231012,180100,1139161820,7880,7880,7880,7880,0
|
|
20231012,180000,1139161820,7880,7880,7880,7880,0
|
|
20231012,175900,1139161820,7880,7880,7880,7880,0
|
|
20231012,175800,1139161820,7880,7880,7880,7880,0
|
|
20231012,175700,1139161820,7880,7880,7880,7880,0
|
|
20231012,175600,1139161820,7880,7880,7880,7880,0
|
|
20231012,175500,1139161820,7880,7880,7880,7880,0
|
|
20231012,175400,1139161820,7880,7880,7880,7880,0
|
|
20231012,175300,1139161820,7880,7880,7880,7880,0
|
|
20231012,175200,1139161820,7880,7880,7880,7880,0
|
|
20231012,175100,1139161820,7880,7880,7880,7880,0
|
|
20231012,175000,1139161820,7880,7880,7880,7880,0
|
|
20231012,174900,1139161820,7880,7880,7880,7880,0
|
|
20231012,174800,1139161820,7880,7880,7880,7880,0
|
|
20231012,174700,1139161820,7880,7880,7880,7880,0
|
|
20231012,174600,1139161820,7880,7880,7880,7880,0
|
|
20231012,174500,1139161820,7880,7880,7880,7880,0
|
|
20231012,174400,1139161820,7880,7880,7880,7880,0
|
|
20231012,174300,1139161820,7880,7880,7880,7880,0
|
|
20231012,174200,1139161820,7880,7880,7880,7880,0
|
|
20231012,174100,1139161820,7880,7880,7880,7880,0
|
|
20231012,174000,1139161820,7880,7880,7880,7880,0
|
|
20231012,173900,1139161820,7880,7880,7880,7880,0
|
|
20231012,173800,1139161820,7880,7880,7880,7880,0
|
|
20231012,173700,1139161820,7880,7880,7880,7880,0
|
|
20231012,173600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,173500,1139161820,7880,7880,7880,7880,0
|
|
20231012,173400,1139161820,7880,7880,7880,7880,0
|
|
20231012,173300,1139161820,7880,7880,7880,7880,0
|
|
20231012,173200,1139161820,7880,7880,7880,7880,0
|
|
20231012,173100,1139161820,7880,7880,7880,7880,0
|
|
20231012,173000,1139161820,7880,7880,7880,7880,0
|
|
20231012,172900,1139161820,7880,7880,7880,7880,0
|
|
20231012,172800,1139161820,7880,7880,7880,7880,0
|
|
20231012,172700,1139161820,7880,7880,7880,7880,0
|
|
20231012,172600,1139161820,7880,7880,7880,7880,0
|
|
20231012,172500,1139161820,7880,7880,7880,7880,0
|
|
20231012,172400,1139161820,7880,7880,7880,7880,0
|
|
20231012,172300,1139161820,7880,7880,7880,7880,0
|
|
20231012,172200,1139161820,7880,7880,7880,7880,0
|
|
20231012,172100,1139161820,7880,7880,7880,7880,0
|
|
20231012,172000,1139161820,7880,7880,7880,7880,0
|
|
20231012,171900,1139161820,7880,7880,7880,7880,0
|
|
20231012,171800,1139161820,7880,7880,7880,7880,0
|
|
20231012,171700,1139161820,7880,7880,7880,7880,0
|
|
20231012,171600,1139161820,7880,7880,7880,7880,0
|
|
20231012,171500,1139161820,7880,7880,7880,7880,0
|
|
20231012,171400,1139161820,7880,7880,7880,7880,0
|
|
20231012,171300,1139161820,7880,7880,7880,7880,0
|
|
20231012,171200,1139161820,7880,7880,7880,7880,0
|
|
20231012,171100,1139161820,7880,7880,7880,7880,0
|
|
20231012,171000,1139161820,7880,7880,7880,7880,0
|
|
20231012,170900,1139161820,7880,7880,7880,7880,0
|
|
20231012,170800,1139161820,7880,7880,7880,7880,0
|
|
20231012,170700,1139161820,7880,7880,7880,7880,0
|
|
20231012,170600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,170500,1139161820,7880,7880,7880,7880,0
|
|
20231012,170400,1139161820,7880,7880,7880,7880,0
|
|
20231012,170300,1139161820,7880,7880,7880,7880,0
|
|
20231012,170200,1139161820,7880,7880,7880,7880,0
|
|
20231012,170100,1139161820,7880,7880,7880,7880,0
|
|
20231012,170000,1139161820,7880,7880,7880,7880,0
|
|
20231012,165900,1139161820,7880,7880,7880,7880,0
|
|
20231012,165800,1139161820,7880,7880,7880,7880,0
|
|
20231012,165700,1139161820,7880,7880,7880,7880,0
|
|
20231012,165600,1139161820,7880,7880,7880,7880,0
|
|
20231012,165500,1139161820,7880,7880,7880,7880,0
|
|
20231012,165400,1139161820,7880,7880,7880,7880,0
|
|
20231012,165300,1139161820,7880,7880,7880,7880,0
|
|
20231012,165200,1139161820,7880,7880,7880,7880,0
|
|
20231012,165100,1139161820,7880,7880,7880,7880,0
|
|
20231012,165000,1139161820,7880,7880,7880,7880,0
|
|
20231012,164900,1139161820,7880,7880,7880,7880,0
|
|
20231012,164800,1139161820,7880,7880,7880,7880,0
|
|
20231012,164700,1139161820,7880,7880,7880,7880,0
|
|
20231012,164600,1139161820,7880,7880,7880,7880,0
|
|
20231012,164500,1139161820,7880,7880,7880,7880,0
|
|
20231012,164400,1139161820,7880,7880,7880,7880,0
|
|
20231012,164300,1139161820,7880,7880,7880,7880,0
|
|
20231012,164200,1139161820,7880,7880,7880,7880,0
|
|
20231012,164100,1139161820,7880,7880,7880,7880,0
|
|
20231012,164000,1139161820,7880,7880,7880,7880,0
|
|
20231012,163900,1139161820,7880,7880,7880,7880,0
|
|
20231012,163800,1139161820,7880,7880,7880,7880,0
|
|
20231012,163700,1139161820,7880,7880,7880,7880,0
|
|
20231012,163600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,163500,1139161820,7880,7880,7880,7880,0
|
|
20231012,163400,1139161820,7880,7880,7880,7880,0
|
|
20231012,163300,1139161820,7880,7880,7880,7880,0
|
|
20231012,163200,1139161820,7880,7880,7880,7880,0
|
|
20231012,163100,1139161820,7880,7880,7880,7880,0
|
|
20231012,163000,1139161820,7880,7880,7880,7880,0
|
|
20231012,162900,1139161820,7880,7880,7880,7880,0
|
|
20231012,162800,1139161820,7880,7880,7880,7880,0
|
|
20231012,162700,1139161820,7880,7880,7880,7880,0
|
|
20231012,162600,1139161820,7880,7880,7880,7880,0
|
|
20231012,162500,1139161820,7880,7880,7880,7880,0
|
|
20231012,162400,1139161820,7880,7880,7880,7880,0
|
|
20231012,162300,1139161820,7880,7880,7880,7880,0
|
|
20231012,162200,1139161820,7880,7880,7880,7880,0
|
|
20231012,162100,1139161820,7880,7880,7880,7880,0
|
|
20231012,162000,1139161820,7880,7880,7880,7880,0
|
|
20231012,161900,1139161820,7880,7880,7880,7880,0
|
|
20231012,161800,1139161820,7880,7880,7880,7880,0
|
|
20231012,161700,1139161820,7880,7880,7880,7880,0
|
|
20231012,161600,1139161820,7880,7880,7880,7880,0
|
|
20231012,161500,1139161820,7880,7880,7880,7880,0
|
|
20231012,161400,1139161820,7880,7880,7880,7880,0
|
|
20231012,161300,1139161820,7880,7880,7880,7880,0
|
|
20231012,161200,1139161820,7880,7880,7880,7880,0
|
|
20231012,161100,1139161820,7880,7880,7880,7880,0
|
|
20231012,161000,1139161820,7880,7880,7880,7880,0
|
|
20231012,160900,1139161820,7880,7880,7880,7880,0
|
|
20231012,160800,1139161820,7880,7880,7880,7880,0
|
|
20231012,160700,1139161820,7880,7880,7880,7880,0
|
|
20231012,160600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,160500,1139161820,7880,7880,7880,7880,0
|
|
20231012,160400,1139161820,7880,7880,7880,7880,0
|
|
20231012,160300,1139161820,7880,7880,7880,7880,0
|
|
20231012,160200,1139161820,7880,7880,7880,7880,0
|
|
20231012,160100,1139161820,7880,7880,7880,7880,0
|
|
20231012,160000,1139161820,7880,7880,7880,7880,0
|
|
20231012,155900,1139161820,7880,7880,7880,7880,0
|
|
20231012,155800,1139161820,7880,7880,7880,7880,0
|
|
20231012,155700,1139161820,7880,7880,7880,7880,0
|
|
20231012,155600,1139161820,7880,7880,7880,7880,0
|
|
20231012,155500,1139161820,7880,7880,7880,7880,0
|
|
20231012,155400,1139161820,7880,7880,7880,7880,0
|
|
20231012,155300,1139161820,7880,7880,7880,7880,0
|
|
20231012,155200,1139161820,7880,7880,7880,7880,0
|
|
20231012,155100,1139161820,7880,7880,7880,7880,0
|
|
20231012,155000,1139161820,7880,7880,7880,7880,0
|
|
20231012,154900,1139161820,7880,7880,7880,7880,0
|
|
20231012,154800,1139161820,7880,7880,7880,7880,0
|
|
20231012,154700,1139161820,7880,7880,7880,7880,0
|
|
20231012,154600,1139161820,7880,7880,7880,7880,0
|
|
20231012,154500,1139161820,7880,7880,7880,7880,0
|
|
20231012,154400,1139161820,7880,7880,7880,7880,0
|
|
20231012,154300,1139161820,7880,7880,7880,7880,0
|
|
20231012,154200,1139161820,7880,7880,7880,7880,0
|
|
20231012,154100,1139161820,7880,7880,7880,7880,0
|
|
20231012,154000,1139161820,7880,7880,7880,7880,0
|
|
20231012,153900,1139161820,7880,7880,7880,7880,0
|
|
20231012,153800,1139161820,7880,7880,7880,7880,0
|
|
20231012,153700,1139161820,7880,7880,7880,7880,0
|
|
20231012,153600,1139161820,7880,7880,7880,7880,2263
|
|
20231012,153500,1139161820,7880,7880,7880,7880,0
|
|
20231012,153400,1139161820,7880,7880,7880,7880,0
|
|
20231012,153300,1139161820,7880,7880,7880,7880,0
|
|
20231012,153200,1139161820,7880,7880,7880,7880,0
|
|
20231012,153100,1139161820,7880,7880,7880,7880,0
|
|
20231012,153000,1139161820,7880,7880,7880,7880,2263
|
|
20231012,152900,1121329380,7880,7880,7880,7880,0
|
|
20231012,152800,1121329380,7880,7880,7880,7880,0
|
|
20231012,152700,1121329380,7880,7880,7880,7880,0
|
|
20231012,152600,1121329380,7880,7880,7880,7880,0
|
|
20231012,152500,1121329380,7880,7880,7880,7880,0
|
|
20231012,152400,1121329380,7880,7880,7880,7880,0
|
|
20231012,152300,1121329380,7880,7880,7880,7880,0
|
|
20231012,152200,1121329380,7880,7880,7880,7880,0
|
|
20231012,152100,1121329380,7880,7880,7880,7880,0
|
|
20231012,152000,1121329380,7880,7880,7880,7880,0
|
|
20231012,151900,1121329380,7880,7860,7880,7860,128
|
|
20231012,151800,1120321980,7870,7860,7870,7860,200
|
|
20231012,151700,1118748000,7870,7870,7870,7870,0
|
|
20231012,151600,1118748000,7870,7870,7870,7870,10
|
|
20231012,151500,1118669300,7830,7840,7840,7830,221
|
|
20231012,151400,1116938570,7830,7830,7830,7830,263
|
|
20231012,151300,1114879280,7830,7830,7830,7830,0
|
|
20231012,151200,1114879280,7830,7830,7830,7830,2
|
|
20231012,151100,1114863620,7820,7820,7820,7820,0
|
|
20231012,151000,1114863620,7820,7820,7820,7820,349
|
|
20231012,150900,1112134440,7830,7830,7830,7830,0
|
|
20231012,150800,1112134440,7830,7830,7830,7830,194
|
|
20231012,150700,1110615420,7850,7850,7850,7850,0
|
|
20231012,150600,1110615420,7850,7850,7850,7850,0
|
|
20231012,150500,1110615420,7850,7840,7850,7840,2
|
|
20231012,150400,1110599730,7830,7840,7840,7830,108
|
|
20231012,150300,1109754070,7850,7850,7850,7850,0
|
|
20231012,150200,1109754070,7850,7850,7850,7850,1
|
|
20231012,150100,1109746220,7850,7850,7850,7850,116
|
|
20231012,150000,1108835620,7850,7830,7850,7830,90
|
|
20231012,145900,1108130880,7820,7820,7820,7820,0
|
|
20231012,145800,1108130880,7820,7820,7830,7820,22
|
|
20231012,145700,1107958830,7840,7840,7840,7840,54
|
|
20231012,145600,1107535470,7850,7850,7850,7850,0
|
|
20231012,145500,1107535470,7850,7850,7850,7850,0
|
|
20231012,145400,1107535470,7850,7850,7850,7850,40
|
|
20231012,145300,1107221470,7880,7880,7880,7880,0
|
|
20231012,145200,1107221470,7880,7880,7880,7880,0
|
|
20231012,145100,1107221470,7880,7850,7880,7830,1254
|
|
20231012,145000,1097400840,7880,7870,7880,7870,7
|
|
20231012,144900,1097345690,7870,7870,7870,7870,1
|
|
20231012,144800,1097337820,7870,7870,7880,7870,4
|
|
20231012,144700,1097306330,7870,7850,7870,7850,2
|
|
20231012,144600,1097290610,7850,7830,7850,7830,128
|
|
20231012,144500,1096288350,7830,7850,7850,7830,7
|
|
20231012,144400,1096233500,7880,7850,7880,7830,148
|
|
20231012,144300,1095072470,7870,7870,7870,7870,0
|
|
20231012,144200,1095072470,7870,7870,7870,7870,0
|
|
20231012,144100,1095072470,7870,7860,7870,7860,568
|
|
20231012,144000,1090607980,7860,7860,7860,7860,1
|
|
20231012,143900,1090600120,7850,7850,7850,7850,6
|
|
20231012,143800,1090553020,7860,7860,7860,7860,0
|
|
20231012,143700,1090553020,7860,7860,7860,7860,0
|
|
20231012,143600,1090553020,7860,7860,7860,7860,0
|
|
20231012,143500,1090553020,7860,7860,7860,7860,0
|
|
20231012,143400,1090553020,7860,7860,7860,7860,5
|
|
20231012,143300,1090513720,7870,7870,7870,7870,0
|
|
20231012,143200,1090513720,7870,7870,7870,7870,0
|
|
20231012,143100,1090513720,7870,7870,7870,7870,0
|
|
20231012,143000,1090513720,7870,7870,7870,7870,4
|
|
20231012,142900,1090482240,7870,7870,7870,7870,209
|
|
20231012,142800,1088837410,7870,7870,7870,7870,0
|
|
20231012,142700,1088837410,7870,7870,7870,7870,0
|
|
20231012,142600,1088837410,7870,7870,7870,7870,0
|
|
20231012,142500,1088837410,7870,7870,7870,7870,0
|
|
20231012,142400,1088837410,7870,7870,7870,7870,0
|
|
20231012,142300,1088837410,7870,7870,7870,7870,0
|
|
20231012,142200,1088837410,7870,7880,7880,7870,9
|
|
20231012,142100,1088766540,7880,7880,7880,7880,4
|
|
20231012,142000,1088735020,7880,7880,7880,7880,2
|
|
20231012,141900,1088719260,7870,7870,7870,7870,4
|
|
20231012,141800,1088687780,7870,7870,7870,7870,0
|
|
20231012,141700,1088687780,7870,7870,7870,7870,35
|
|
20231012,141600,1088412330,7870,7860,7870,7860,14
|
|
20231012,141500,1088302250,7870,7870,7870,7870,4
|
|
20231012,141400,1088270770,7870,7870,7870,7870,4
|
|
20231012,141300,1088239290,7870,7870,7870,7870,6
|
|
20231012,141200,1088192070,7870,7870,7870,7870,73
|
|
20231012,141100,1087617560,7870,7870,7870,7870,0
|
|
20231012,141000,1087617560,7870,7870,7870,7870,0
|
|
20231012,140900,1087617560,7870,7880,7880,7870,24
|
|
20231012,140800,1087428500,7880,7890,7890,7880,55
|
|
20231012,140700,1086994590,7890,7890,7890,7890,4
|
|
20231012,140600,1086963030,7890,7880,7890,7880,5
|
|
20231012,140500,1086923610,7880,7880,7880,7870,142
|
|
20231012,140400,1085805950,7890,7890,7890,7890,4
|
|
20231012,140300,1085774390,7890,7890,7890,7890,4
|
|
20231012,140200,1085742830,7890,7890,7890,7890,4
|
|
20231012,140100,1085711270,7890,7890,7890,7890,3
|
|
20231012,140000,1085687600,7890,7890,7890,7890,0
|
|
20231012,135900,1085687600,7890,7890,7890,7890,74
|
|
20231012,135800,1085103740,7900,7900,7900,7900,0
|
|
20231012,135700,1085103740,7900,7900,7900,7900,0
|
|
20231012,135600,1085103740,7900,7900,7900,7900,0
|
|
20231012,135500,1085103740,7900,7900,7900,7900,0
|
|
20231012,135400,1085103740,7900,7900,7900,7900,0
|
|
20231012,135300,1085103740,7900,7900,7900,7900,0
|
|
20231012,135200,1085103740,7900,7880,7900,7880,202
|
|
20231012,135100,1083511950,7890,7900,7900,7890,165
|
|
20231012,135000,1082209720,7900,7900,7900,7900,0
|
|
20231012,134900,1082209720,7900,7900,7900,7900,0
|
|
20231012,134800,1082209720,7900,7900,7900,7900,50
|
|
20231012,134700,1081814720,7900,7900,7900,7900,1
|
|
20231012,134600,1081806820,7900,7900,7900,7900,5
|
|
20231012,134500,1081767320,7900,7900,7900,7900,0
|
|
20231012,134400,1081767320,7900,7900,7900,7900,0
|
|
20231012,134300,1081767320,7900,7900,7900,7900,0
|
|
20231012,134200,1081767320,7900,7900,7900,7900,0
|
|
20231012,134100,1081767320,7900,7900,7900,7900,194
|
|
20231012,134000,1080234720,7910,7910,7910,7910,0
|
|
20231012,133900,1080234720,7910,7910,7910,7910,1
|
|
20231012,133800,1080226810,7900,7900,7900,7900,606
|
|
20231012,133700,1075439410,7900,7900,7900,7900,0
|
|
20231012,133600,1075439410,7900,7900,7900,7900,10
|
|
20231012,133500,1075360410,7900,7900,7900,7900,30
|
|
20231012,133400,1075123410,7900,7900,7900,7900,0
|
|
20231012,133300,1075123410,7900,7900,7900,7900,4
|
|
20231012,133200,1075091810,7900,7900,7900,7900,0
|
|
20231012,133100,1075091810,7900,7900,7910,7900,12
|
|
20231012,133000,1074996990,7900,7900,7900,7900,286
|
|
20231012,132900,1072737590,7900,7900,7900,7900,0
|
|
20231012,132800,1072737590,7900,7900,7900,7900,0
|
|
20231012,132700,1072737590,7900,7900,7900,7900,0
|
|
20231012,132600,1072737590,7900,7900,7900,7900,0
|
|
20231012,132500,1072737590,7900,7900,7900,7900,122
|
|
20231012,132400,1071773790,7900,7900,7900,7900,4
|
|
20231012,132300,1071742190,7900,7900,7900,7900,0
|
|
20231012,132200,1071742190,7900,7900,7900,7900,0
|
|
20231012,132100,1071742190,7900,7900,7900,7900,0
|
|
20231012,132000,1071742190,7900,7900,7900,7900,0
|
|
20231012,131900,1071742190,7900,7900,7900,7900,65
|
|
20231012,131800,1071228690,7900,7900,7900,7900,100
|
|
20231012,131700,1070438690,7910,7900,7910,7900,65
|
|
20231012,131600,1069924550,7910,7900,7910,7900,2
|
|
20231012,131500,1069908740,7890,7890,7890,7890,0
|
|
20231012,131400,1069908740,7890,7890,7890,7890,72
|
|
20231012,131300,1069340660,7920,7920,7920,7920,0
|
|
20231012,131200,1069340660,7920,7910,7920,7910,226
|
|
20231012,131100,1067552740,7910,7900,7910,7890,375
|
|
20231012,131000,1064592420,7900,7900,7900,7900,10
|
|
20231012,130900,1064513420,7910,7910,7910,7910,0
|
|
20231012,130800,1064513420,7910,7910,7910,7910,0
|
|
20231012,130700,1064513420,7910,7910,7910,7910,90
|
|
20231012,130600,1063801520,7910,7900,7910,7900,623
|
|
20231012,130500,1058874820,7900,7890,7900,7890,130
|
|
20231012,130400,1057848690,7890,7890,7890,7890,284
|
|
20231012,130300,1055607930,7880,7880,7880,7880,75
|
|
20231012,130200,1055016930,7880,7880,7880,7880,300
|
|
20231012,130100,1052652930,7880,7870,7880,7870,104
|
|
20231012,130000,1051833490,7880,7880,7880,7880,0
|
|
20231012,125900,1051833490,7880,7880,7880,7880,0
|
|
20231012,125800,1051833490,7880,7880,7880,7880,0
|
|
20231012,125700,1051833490,7880,7880,7880,7880,0
|
|
20231012,125600,1051833490,7880,7880,7880,7880,0
|
|
20231012,125500,1051833490,7880,7880,7880,7880,0
|
|
20231012,125400,1051833490,7880,7880,7880,7880,0
|
|
20231012,125300,1051833490,7880,7880,7880,7880,0
|
|
20231012,125200,1051833490,7880,7880,7880,7880,0
|
|
20231012,125100,1051833490,7880,7880,7880,7880,0
|
|
20231012,125000,1051833490,7880,7870,7880,7870,100
|
|
20231012,124900,1051045550,7870,7870,7870,7870,0
|
|
20231012,124800,1051045550,7870,7870,7870,7870,0
|
|
20231012,124700,1051045550,7870,7870,7870,7870,0
|
|
20231012,124600,1051045550,7870,7870,7870,7870,0
|
|
20231012,124500,1051045550,7870,7870,7870,7870,6
|
|
20231012,124400,1050998330,7880,7880,7880,7880,0
|
|
20231012,124300,1050998330,7880,7880,7880,7880,0
|
|
20231012,124200,1050998330,7880,7870,7880,7870,79
|
|
20231012,124100,1050375950,7870,7870,7880,7870,7
|
|
20231012,124000,1050320850,7850,7840,7880,7840,76
|
|
20231012,123900,1049723030,7890,7890,7890,7890,0
|
|
20231012,123800,1049723030,7890,7890,7890,7890,0
|
|
20231012,123700,1049723030,7890,7890,7890,7890,0
|
|
20231012,123600,1049723030,7890,7890,7890,7890,0
|
|
20231012,123500,1049723030,7890,7890,7890,7890,0
|
|
20231012,123400,1049723030,7890,7890,7890,7890,0
|
|
20231012,123300,1049723030,7890,7860,7890,7860,15
|
|
20231012,123200,1049604740,7890,7860,7890,7860,10
|
|
20231012,123100,1049525870,7890,7890,7890,7890,0
|
|
20231012,123000,1049525870,7890,7840,7890,7840,5
|
|
20231012,122900,1049486610,7840,7850,7850,7830,199
|
|
20231012,122800,1047926340,7830,7830,7830,7830,0
|
|
20231012,122700,1047926340,7830,7830,7830,7830,0
|
|
20231012,122600,1047926340,7830,7830,7830,7830,0
|
|
20231012,122500,1047926340,7830,7830,7830,7830,200
|
|
20231012,122400,1046360340,7830,7830,7830,7830,250
|
|
20231012,122300,1044402840,7830,7830,7830,7830,8
|
|
20231012,122200,1044340200,7870,7840,7910,7840,596
|
|
20231012,122100,1039650750,7840,7830,7910,7830,5871
|
|
20231012,122000,993297530,7830,7830,7830,7830,0
|
|
20231012,121900,993297530,7830,7830,7830,7830,0
|
|
20231012,121800,993297530,7830,7830,7830,7830,0
|
|
20231012,121700,993297530,7830,7830,7830,7830,0
|
|
20231012,121600,993297530,7830,7830,7830,7830,0
|
|
20231012,121500,993297530,7830,7830,7830,7830,0
|
|
20231012,121400,993297530,7830,7830,7830,7830,0
|
|
20231012,121300,993297530,7830,7830,7830,7830,0
|
|
20231012,121200,993297530,7830,7830,7830,7830,33
|
|
20231012,121100,993039140,7810,7810,7810,7810,0
|
|
20231012,121000,993039140,7810,7810,7810,7810,0
|
|
20231012,120900,993039140,7810,7820,7820,7810,56
|
|
20231012,120800,992601580,7830,7830,7830,7830,0
|
|
20231012,120700,992601580,7830,7830,7830,7830,0
|
|
20231012,120600,992601580,7830,7830,7830,7830,2
|
|
20231012,120500,992585920,7830,7830,7830,7830,1
|
|
20231012,120400,992578090,7830,7830,7830,7830,41
|
|
20231012,120300,992257060,7830,7830,7830,7830,10
|
|
20231012,120200,992178760,7830,7830,7830,7830,0
|
|
20231012,120100,992178760,7830,7830,7830,7830,0
|
|
20231012,120000,992178760,7830,7830,7830,7830,10
|
|
20231012,115900,992100460,7830,7830,7830,7830,10
|
|
20231012,115800,992022160,7830,7830,7830,7830,11
|
|
20231012,115700,991936030,7830,7830,7830,7830,10
|
|
20231012,115600,991857730,7830,7830,7830,7830,0
|
|
20231012,115500,991857730,7830,7830,7830,7830,0
|
|
20231012,115400,991857730,7830,7830,7830,7830,0
|
|
20231012,115300,991857730,7830,7830,7830,7830,0
|
|
20231012,115200,991857730,7830,7830,7830,7830,0
|
|
20231012,115100,991857730,7830,7830,7830,7830,1
|
|
20231012,115000,991849900,7820,7820,7820,7820,1
|
|
20231012,114900,991842080,7820,7820,7820,7820,0
|
|
20231012,114800,991842080,7820,7820,7820,7820,2
|
|
20231012,114700,991826440,7800,7800,7800,7800,0
|
|
20231012,114600,991826440,7800,7800,7800,7800,0
|
|
20231012,114500,991826440,7800,7800,7800,7800,1
|
|
20231012,114400,991818640,7800,7800,7800,7800,981
|
|
20231012,114300,984166840,7830,7830,7830,7830,23
|
|
20231012,114200,983986750,7820,7820,7820,7820,4
|
|
20231012,114100,983955470,7820,7830,7830,7820,239
|
|
20231012,114000,982084120,7850,7850,7850,7850,0
|
|
20231012,113900,982084120,7850,7850,7850,7850,0
|
|
20231012,113800,982084120,7850,7850,7850,7850,0
|
|
20231012,113700,982084120,7850,7850,7850,7850,0
|
|
20231012,113600,982084120,7850,7850,7850,7850,0
|
|
20231012,113500,982084120,7850,7850,7850,7850,0
|
|
20231012,113400,982084120,7850,7850,7850,7850,1
|
|
20231012,113300,982076270,7850,7850,7850,7850,20
|
|
20231012,113200,981919270,7850,7850,7850,7850,560
|
|
20231012,113100,977523270,7850,7850,7850,7850,0
|
|
20231012,113000,977523270,7850,7850,7850,7850,0
|
|
20231012,112900,977523270,7850,7850,7850,7850,1
|
|
20231012,112800,977515420,7850,7850,7850,7850,0
|
|
20231012,112700,977515420,7850,7850,7850,7850,0
|
|
20231012,112600,977515420,7850,7850,7850,7850,115
|
|
20231012,112500,976612670,7850,7840,7850,7840,50
|
|
20231012,112400,976220550,7850,7850,7850,7850,0
|
|
20231012,112300,976220550,7850,7850,7850,7850,1
|
|
20231012,112200,976212700,7820,7820,7820,7820,0
|
|
20231012,112100,976212700,7820,7820,7860,7820,3
|
|
20231012,112000,976189200,7800,7810,7810,7800,186
|
|
20231012,111900,974737790,7810,7810,7810,7810,0
|
|
20231012,111800,974737790,7810,7810,7810,7810,0
|
|
20231012,111700,974737790,7810,7810,7810,7810,0
|
|
20231012,111600,974737790,7810,7810,7810,7810,0
|
|
20231012,111500,974737790,7810,7810,7810,7810,0
|
|
20231012,111400,974737790,7810,7810,7810,7810,0
|
|
20231012,111300,974737790,7810,7810,7810,7810,0
|
|
20231012,111200,974737790,7810,7810,7810,7810,0
|
|
20231012,111100,974737790,7810,7810,7810,7810,0
|
|
20231012,111000,974737790,7810,7810,7810,7810,0
|
|
20231012,110900,974737790,7810,7810,7810,7810,0
|
|
20231012,110800,974737790,7810,7810,7810,7810,261
|
|
20231012,110700,972699380,7800,7800,7800,7800,35
|
|
20231012,110600,972426380,7810,7790,7820,7790,2007
|
|
20231012,110500,956770320,7790,7790,7790,7790,100
|
|
20231012,110400,955991320,7800,7800,7800,7800,227
|
|
20231012,110300,954220720,7800,7800,7800,7800,0
|
|
20231012,110200,954220720,7800,7800,7800,7800,0
|
|
20231012,110100,954220720,7800,7800,7800,7800,100
|
|
20231012,110000,953440720,7810,7810,7810,7810,28
|
|
20231012,105900,953222040,7810,7810,7810,7810,0
|
|
20231012,105800,953222040,7810,7820,7820,7800,135
|
|
20231012,105700,952168460,7820,7820,7820,7820,196
|
|
20231012,105600,950635740,7830,7840,7840,7830,6
|
|
20231012,105500,950588710,7850,7850,7850,7850,0
|
|
20231012,105400,950588710,7850,7850,7850,7850,0
|
|
20231012,105300,950588710,7850,7850,7850,7850,0
|
|
20231012,105200,950588710,7850,7880,7880,7850,1363
|
|
20231012,105100,939882190,7880,7880,7880,7880,0
|
|
20231012,105000,939882190,7880,7880,7880,7880,2
|
|
20231012,104900,939866430,7890,7890,7890,7890,500
|
|
20231012,104800,935921430,7890,7890,7890,7890,10
|
|
20231012,104700,935842530,7900,7900,7900,7900,0
|
|
20231012,104600,935842530,7900,7900,7900,7900,0
|
|
20231012,104500,935842530,7900,7900,7900,7900,0
|
|
20231012,104400,935842530,7900,7900,7900,7900,0
|
|
20231012,104300,935842530,7900,7900,7900,7900,0
|
|
20231012,104200,935842530,7900,7910,7910,7900,79
|
|
20231012,104100,935217740,7900,7870,7900,7870,832
|
|
20231012,104000,928657840,7870,7860,7870,7860,144
|
|
20231012,103900,927525640,7860,7860,7860,7860,0
|
|
20231012,103800,927525640,7860,7860,7860,7860,0
|
|
20231012,103700,927525640,7860,7840,7860,7840,30
|
|
20231012,103600,927289860,7840,7840,7840,7840,38
|
|
20231012,103500,926991940,7860,7860,7860,7860,126
|
|
20231012,103400,926001580,7850,7850,7850,7850,50
|
|
20231012,103300,925609080,7850,7850,7850,7850,0
|
|
20231012,103200,925609080,7850,7860,7880,7850,148
|
|
20231012,103100,924445890,7850,7850,7850,7850,1508
|
|
20231012,103000,912608090,7840,7840,7860,7820,4071
|
|
20231012,102900,880751190,7860,7870,7870,7860,573
|
|
20231012,102800,876247400,7870,7880,7880,7870,500
|
|
20231012,102700,872312360,7880,7880,7880,7880,0
|
|
20231012,102600,872312360,7880,7880,7880,7880,0
|
|
20231012,102500,872312360,7880,7880,7880,7880,0
|
|
20231012,102400,872312360,7880,7880,7880,7880,1036
|
|
20231012,102300,864148680,7880,7880,7880,7880,0
|
|
20231012,102200,864148680,7880,7880,7880,7880,0
|
|
20231012,102100,864148680,7880,7880,7880,7880,2
|
|
20231012,102000,864132920,7870,7870,7870,7870,30
|
|
20231012,101900,863896820,7880,7880,7880,7880,0
|
|
20231012,101800,863896820,7880,7880,7880,7880,0
|
|
20231012,101700,863896820,7880,7880,7880,7880,0
|
|
20231012,101600,863896820,7880,7880,7880,7880,0
|
|
20231012,101500,863896820,7880,7910,7910,7880,363
|
|
20231012,101400,861036350,7890,7890,7890,7890,0
|
|
20231012,101300,861036350,7890,7890,7890,7890,500
|
|
20231012,101200,857091350,7910,7910,7910,7910,10
|
|
20231012,101100,857012250,7910,7910,7910,7910,0
|
|
20231012,101000,857012250,7910,7910,7910,7910,1
|
|
20231012,100900,857004340,7910,7900,7910,7900,1153
|
|
20231012,100800,847890640,7900,7900,7900,7900,0
|
|
20231012,100700,847890640,7900,7880,7900,7880,4
|
|
20231012,100600,847859060,7890,7870,7890,7870,2379
|
|
20231012,100500,829102110,7810,7840,7840,7810,169
|
|
20231012,100400,827782190,7810,7850,7850,7810,1378
|
|
20231012,100300,817000090,7850,7850,7850,7850,68
|
|
20231012,100200,816466290,7850,7850,7850,7850,0
|
|
20231012,100100,816466290,7850,7850,7850,7850,0
|
|
20231012,100000,816466290,7850,7850,7850,7850,0
|
|
20231012,095900,816466290,7850,7840,7880,7840,1277
|
|
20231012,095800,806403730,7840,7840,7840,7840,0
|
|
20231012,095700,806403730,7840,7830,7840,7820,1205
|
|
20231012,095600,796979950,7830,7840,7840,7830,591
|
|
20231012,095500,792346560,7850,7860,7860,7850,458
|
|
20231012,095400,788748250,7880,7880,7880,7880,50
|
|
20231012,095300,788354250,7890,7880,7890,7880,2
|
|
20231012,095200,788338480,7860,7850,7860,7840,1157
|
|
20231012,095100,779256030,7850,7850,7850,7850,0
|
|
20231012,095000,779256030,7850,7850,7850,7850,60
|
|
20231012,094900,778785030,7850,7850,7860,7840,1840
|
|
20231012,094800,764339840,7840,7880,7890,7810,3936
|
|
20231012,094700,733485590,7850,7880,7890,7820,2789
|
|
20231012,094600,711575590,7850,7870,7870,7850,4455
|
|
20231012,094500,676579510,7870,7880,7900,7870,1890
|
|
20231012,094400,661697370,7880,7880,7900,7880,970
|
|
20231012,094300,654043770,7900,7900,7900,7900,0
|
|
20231012,094200,654043770,7900,7900,7900,7880,87
|
|
20231012,094100,653357490,7890,7890,7890,7890,27
|
|
20231012,094000,653144460,7900,7940,7940,7900,213
|
|
20231012,093900,651461330,7940,7940,7940,7930,162
|
|
20231012,093800,650175150,7940,7930,7940,7910,1142
|
|
20231012,093700,641122070,7930,7920,7930,7900,461
|
|
20231012,093600,637475150,7910,7890,7920,7890,827
|
|
20231012,093500,630940090,7870,7860,7870,7860,104
|
|
20231012,093400,630121660,7840,7870,7870,7840,350
|
|
20231012,093300,627374090,7850,7840,7870,7840,580
|
|
20231012,093200,622826440,7870,7860,7870,7830,3317
|
|
20231012,093100,596807470,7860,7850,7860,7850,72
|
|
20231012,093000,596242050,7870,7870,7870,7830,1007
|
|
20231012,092900,588340200,7850,7890,7900,7850,4007
|
|
20231012,092800,556822980,7860,7880,7900,7860,505
|
|
20231012,092700,552848560,7850,7900,7900,7850,1240
|
|
20231012,092600,543098660,7890,7930,7930,7880,8022
|
|
20231012,092500,479731310,7930,7930,7940,7900,28
|
|
20231012,092400,479509480,7930,7880,7940,7880,4198
|
|
20231012,092300,446243600,7910,7870,7910,7870,1862
|
|
20231012,092200,431551550,7850,7870,7890,7850,1102
|
|
20231012,092100,422888480,7890,7890,7900,7850,2813
|
|
20231012,092000,400750170,7900,7890,7920,7870,1629
|
|
20231012,091900,387879960,7890,7890,7900,7860,4162
|
|
20231012,091800,355102730,7880,7850,7900,7850,2828
|
|
20231012,091700,332867280,7860,7850,7870,7840,2164
|
|
20231012,091600,315871660,7830,7770,7830,7750,10931
|
|
20231012,091500,230654030,7790,7770,7790,7770,3404
|
|
20231012,091400,204142820,7790,7770,7790,7770,2502
|
|
20231012,091300,184673260,7800,7810,7810,7770,751
|
|
20231012,091200,178830090,7800,7770,7820,7770,4566
|
|
20231012,091100,143243490,7780,7700,7800,7670,2538
|
|
20231012,091000,123609190,7670,7690,7700,7670,413
|
|
20231012,090900,120429800,7680,7680,7710,7680,1901
|
|
20231012,090800,105830090,7730,7760,7760,7680,761
|
|
20231012,090700,99943170,7740,7650,7780,7590,4019
|
|
20231012,090600,69082680,7640,7610,7650,7610,650
|
|
20231012,090500,64123190,7610,7610,7610,7610,22
|
|
20231012,090400,63955770,7620,7560,7620,7560,676
|
|
20231012,090300,58827920,7570,7590,7600,7570,638
|
|
20231012,090200,53993970,7590,7580,7660,7580,588
|
|
20231012,090100,49535980,7580,7560,7650,7560,1320
|
|
20231012,090000,39546190,7570,7470,7570,7460,5279
|