724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,210100,356958260,7470,7470,7470,7470,1567
|
|
20231016,210000,356958260,7470,7470,7470,7470,0
|
|
20231016,205900,356958260,7470,7470,7470,7470,0
|
|
20231016,205800,356958260,7470,7470,7470,7470,0
|
|
20231016,205700,356958260,7470,7470,7470,7470,0
|
|
20231016,205600,356958260,7470,7470,7470,7470,0
|
|
20231016,205500,356958260,7470,7470,7470,7470,0
|
|
20231016,205400,356958260,7470,7470,7470,7470,0
|
|
20231016,205300,356958260,7470,7470,7470,7470,0
|
|
20231016,205200,356958260,7470,7470,7470,7470,0
|
|
20231016,205100,356958260,7470,7470,7470,7470,0
|
|
20231016,205000,356958260,7470,7470,7470,7470,0
|
|
20231016,204900,356958260,7470,7470,7470,7470,0
|
|
20231016,204800,356958260,7470,7470,7470,7470,0
|
|
20231016,204700,356958260,7470,7470,7470,7470,0
|
|
20231016,204600,356958260,7470,7470,7470,7470,0
|
|
20231016,204500,356958260,7470,7470,7470,7470,0
|
|
20231016,204400,356958260,7470,7470,7470,7470,0
|
|
20231016,204300,356958260,7470,7470,7470,7470,0
|
|
20231016,204200,356958260,7470,7470,7470,7470,0
|
|
20231016,204100,356958260,7470,7470,7470,7470,0
|
|
20231016,204000,356958260,7470,7470,7470,7470,0
|
|
20231016,203900,356958260,7470,7470,7470,7470,0
|
|
20231016,203800,356958260,7470,7470,7470,7470,0
|
|
20231016,203700,356958260,7470,7470,7470,7470,0
|
|
20231016,203600,356958260,7470,7470,7470,7470,0
|
|
20231016,203500,356958260,7470,7470,7470,7470,0
|
|
20231016,203400,356958260,7470,7470,7470,7470,0
|
|
20231016,203300,356958260,7470,7470,7470,7470,0
|
|
20231016,203200,356958260,7470,7470,7470,7470,0
|
|
20231016,203100,356958260,7470,7470,7470,7470,1567
|
|
20231016,203000,356958260,7470,7470,7470,7470,0
|
|
20231016,202900,356958260,7470,7470,7470,7470,0
|
|
20231016,202800,356958260,7470,7470,7470,7470,0
|
|
20231016,202700,356958260,7470,7470,7470,7470,0
|
|
20231016,202600,356958260,7470,7470,7470,7470,0
|
|
20231016,202500,356958260,7470,7470,7470,7470,0
|
|
20231016,202400,356958260,7470,7470,7470,7470,0
|
|
20231016,202300,356958260,7470,7470,7470,7470,0
|
|
20231016,202200,356958260,7470,7470,7470,7470,0
|
|
20231016,202100,356958260,7470,7470,7470,7470,0
|
|
20231016,202000,356958260,7470,7470,7470,7470,0
|
|
20231016,201900,356958260,7470,7470,7470,7470,0
|
|
20231016,201800,356958260,7470,7470,7470,7470,0
|
|
20231016,201700,356958260,7470,7470,7470,7470,0
|
|
20231016,201600,356958260,7470,7470,7470,7470,0
|
|
20231016,201500,356958260,7470,7470,7470,7470,0
|
|
20231016,201400,356958260,7470,7470,7470,7470,0
|
|
20231016,201300,356958260,7470,7470,7470,7470,0
|
|
20231016,201200,356958260,7470,7470,7470,7470,0
|
|
20231016,201100,356958260,7470,7470,7470,7470,0
|
|
20231016,201000,356958260,7470,7470,7470,7470,0
|
|
20231016,200900,356958260,7470,7470,7470,7470,0
|
|
20231016,200800,356958260,7470,7470,7470,7470,0
|
|
20231016,200700,356958260,7470,7470,7470,7470,0
|
|
20231016,200600,356958260,7470,7470,7470,7470,0
|
|
20231016,200500,356958260,7470,7470,7470,7470,0
|
|
20231016,200400,356958260,7470,7470,7470,7470,0
|
|
20231016,200300,356958260,7470,7470,7470,7470,0
|
|
20231016,200200,356958260,7470,7470,7470,7470,0
|
|
20231016,200100,356958260,7470,7470,7470,7470,1567
|
|
20231016,200000,356958260,7470,7470,7470,7470,0
|
|
20231016,195900,356958260,7470,7470,7470,7470,0
|
|
20231016,195800,356958260,7470,7470,7470,7470,0
|
|
20231016,195700,356958260,7470,7470,7470,7470,0
|
|
20231016,195600,356958260,7470,7470,7470,7470,0
|
|
20231016,195500,356958260,7470,7470,7470,7470,0
|
|
20231016,195400,356958260,7470,7470,7470,7470,0
|
|
20231016,195300,356958260,7470,7470,7470,7470,0
|
|
20231016,195200,356958260,7470,7470,7470,7470,0
|
|
20231016,195100,356958260,7470,7470,7470,7470,0
|
|
20231016,195000,356958260,7470,7470,7470,7470,0
|
|
20231016,194900,356958260,7470,7470,7470,7470,0
|
|
20231016,194800,356958260,7470,7470,7470,7470,0
|
|
20231016,194700,356958260,7470,7470,7470,7470,0
|
|
20231016,194600,356958260,7470,7470,7470,7470,0
|
|
20231016,194500,356958260,7470,7470,7470,7470,0
|
|
20231016,194400,356958260,7470,7470,7470,7470,0
|
|
20231016,194300,356958260,7470,7470,7470,7470,0
|
|
20231016,194200,356958260,7470,7470,7470,7470,0
|
|
20231016,194100,356958260,7470,7470,7470,7470,0
|
|
20231016,194000,356958260,7470,7470,7470,7470,0
|
|
20231016,193900,356958260,7470,7470,7470,7470,0
|
|
20231016,193800,356958260,7470,7470,7470,7470,0
|
|
20231016,193700,356958260,7470,7470,7470,7470,0
|
|
20231016,193600,356958260,7470,7470,7470,7470,0
|
|
20231016,193500,356958260,7470,7470,7470,7470,0
|
|
20231016,193400,356958260,7470,7470,7470,7470,0
|
|
20231016,193300,356958260,7470,7470,7470,7470,0
|
|
20231016,193200,356958260,7470,7470,7470,7470,0
|
|
20231016,193100,356958260,7470,7470,7470,7470,1567
|
|
20231016,193000,356958260,7470,7470,7470,7470,0
|
|
20231016,192900,356958260,7470,7470,7470,7470,0
|
|
20231016,192800,356958260,7470,7470,7470,7470,0
|
|
20231016,192700,356958260,7470,7470,7470,7470,0
|
|
20231016,192600,356958260,7470,7470,7470,7470,0
|
|
20231016,192500,356958260,7470,7470,7470,7470,0
|
|
20231016,192400,356958260,7470,7470,7470,7470,0
|
|
20231016,192300,356958260,7470,7470,7470,7470,0
|
|
20231016,192200,356958260,7470,7470,7470,7470,0
|
|
20231016,192100,356958260,7470,7470,7470,7470,0
|
|
20231016,192000,356958260,7470,7470,7470,7470,0
|
|
20231016,191900,356958260,7470,7470,7470,7470,0
|
|
20231016,191800,356958260,7470,7470,7470,7470,0
|
|
20231016,191700,356958260,7470,7470,7470,7470,0
|
|
20231016,191600,356958260,7470,7470,7470,7470,0
|
|
20231016,191500,356958260,7470,7470,7470,7470,0
|
|
20231016,191400,356958260,7470,7470,7470,7470,0
|
|
20231016,191300,356958260,7470,7470,7470,7470,0
|
|
20231016,191200,356958260,7470,7470,7470,7470,0
|
|
20231016,191100,356958260,7470,7470,7470,7470,0
|
|
20231016,191000,356958260,7470,7470,7470,7470,0
|
|
20231016,190900,356958260,7470,7470,7470,7470,0
|
|
20231016,190800,356958260,7470,7470,7470,7470,0
|
|
20231016,190700,356958260,7470,7470,7470,7470,0
|
|
20231016,190600,356958260,7470,7470,7470,7470,0
|
|
20231016,190500,356958260,7470,7470,7470,7470,0
|
|
20231016,190400,356958260,7470,7470,7470,7470,0
|
|
20231016,190300,356958260,7470,7470,7470,7470,0
|
|
20231016,190200,356958260,7470,7470,7470,7470,0
|
|
20231016,190100,356958260,7470,7470,7470,7470,1567
|
|
20231016,190000,356958260,7470,7470,7470,7470,0
|
|
20231016,185900,356958260,7470,7470,7470,7470,0
|
|
20231016,185800,356958260,7470,7470,7470,7470,0
|
|
20231016,185700,356958260,7470,7470,7470,7470,0
|
|
20231016,185600,356958260,7470,7470,7470,7470,0
|
|
20231016,185500,356958260,7470,7470,7470,7470,0
|
|
20231016,185400,356958260,7470,7470,7470,7470,0
|
|
20231016,185300,356958260,7470,7470,7470,7470,0
|
|
20231016,185200,356958260,7470,7470,7470,7470,0
|
|
20231016,185100,356958260,7470,7470,7470,7470,0
|
|
20231016,185000,356958260,7470,7470,7470,7470,0
|
|
20231016,184900,356958260,7470,7470,7470,7470,0
|
|
20231016,184800,356958260,7470,7470,7470,7470,0
|
|
20231016,184700,356958260,7470,7470,7470,7470,0
|
|
20231016,184600,356958260,7470,7470,7470,7470,0
|
|
20231016,184500,356958260,7470,7470,7470,7470,0
|
|
20231016,184400,356958260,7470,7470,7470,7470,0
|
|
20231016,184300,356958260,7470,7470,7470,7470,0
|
|
20231016,184200,356958260,7470,7470,7470,7470,0
|
|
20231016,184100,356958260,7470,7470,7470,7470,0
|
|
20231016,184000,356958260,7470,7470,7470,7470,0
|
|
20231016,183900,356958260,7470,7470,7470,7470,0
|
|
20231016,183800,356958260,7470,7470,7470,7470,0
|
|
20231016,183700,356958260,7470,7470,7470,7470,0
|
|
20231016,183600,356958260,7470,7470,7470,7470,0
|
|
20231016,183500,356958260,7470,7470,7470,7470,0
|
|
20231016,183400,356958260,7470,7470,7470,7470,0
|
|
20231016,183300,356958260,7470,7470,7470,7470,0
|
|
20231016,183200,356958260,7470,7470,7470,7470,0
|
|
20231016,183100,356958260,7470,7470,7470,7470,1567
|
|
20231016,183000,356958260,7470,7470,7470,7470,0
|
|
20231016,182900,356958260,7470,7470,7470,7470,0
|
|
20231016,182800,356958260,7470,7470,7470,7470,0
|
|
20231016,182700,356958260,7470,7470,7470,7470,0
|
|
20231016,182600,356958260,7470,7470,7470,7470,0
|
|
20231016,182500,356958260,7470,7470,7470,7470,0
|
|
20231016,182400,356958260,7470,7470,7470,7470,0
|
|
20231016,182300,356958260,7470,7470,7470,7470,0
|
|
20231016,182200,356958260,7470,7470,7470,7470,0
|
|
20231016,182100,356958260,7470,7470,7470,7470,0
|
|
20231016,182000,356958260,7470,7470,7470,7470,0
|
|
20231016,181900,356958260,7470,7470,7470,7470,0
|
|
20231016,181800,356958260,7470,7470,7470,7470,0
|
|
20231016,181700,356958260,7470,7470,7470,7470,0
|
|
20231016,181600,356958260,7470,7470,7470,7470,0
|
|
20231016,181500,356958260,7470,7470,7470,7470,0
|
|
20231016,181400,356958260,7470,7470,7470,7470,0
|
|
20231016,181300,356958260,7470,7470,7470,7470,0
|
|
20231016,181200,356958260,7470,7470,7470,7470,0
|
|
20231016,181100,356958260,7470,7470,7470,7470,0
|
|
20231016,181000,356958260,7470,7470,7470,7470,0
|
|
20231016,180900,356958260,7470,7470,7470,7470,0
|
|
20231016,180800,356958260,7470,7470,7470,7470,0
|
|
20231016,180700,356958260,7470,7470,7470,7470,0
|
|
20231016,180600,356958260,7470,7470,7470,7470,0
|
|
20231016,180500,356958260,7470,7470,7470,7470,0
|
|
20231016,180400,356958260,7470,7470,7470,7470,0
|
|
20231016,180300,356958260,7470,7470,7470,7470,0
|
|
20231016,180200,356958260,7470,7470,7470,7470,0
|
|
20231016,180100,356958260,7470,7470,7470,7470,1567
|
|
20231016,180000,356958260,7470,7470,7470,7470,0
|
|
20231016,175900,356958260,7470,7470,7470,7470,0
|
|
20231016,175800,356958260,7470,7470,7470,7470,0
|
|
20231016,175700,356958260,7470,7470,7470,7470,0
|
|
20231016,175600,356958260,7470,7470,7470,7470,0
|
|
20231016,175500,356958260,7470,7470,7470,7470,0
|
|
20231016,175400,356958260,7470,7470,7470,7470,0
|
|
20231016,175300,356958260,7470,7470,7470,7470,0
|
|
20231016,175200,356958260,7470,7470,7470,7470,0
|
|
20231016,175100,356958260,7470,7470,7470,7470,0
|
|
20231016,175000,356958260,7470,7470,7470,7470,0
|
|
20231016,174900,356958260,7470,7470,7470,7470,0
|
|
20231016,174800,356958260,7470,7470,7470,7470,0
|
|
20231016,174700,356958260,7470,7470,7470,7470,0
|
|
20231016,174600,356958260,7470,7470,7470,7470,0
|
|
20231016,174500,356958260,7470,7470,7470,7470,0
|
|
20231016,174400,356958260,7470,7470,7470,7470,0
|
|
20231016,174300,356958260,7470,7470,7470,7470,0
|
|
20231016,174200,356958260,7470,7470,7470,7470,0
|
|
20231016,174100,356958260,7470,7470,7470,7470,0
|
|
20231016,174000,356958260,7470,7470,7470,7470,0
|
|
20231016,173900,356958260,7470,7470,7470,7470,0
|
|
20231016,173800,356958260,7470,7470,7470,7470,0
|
|
20231016,173700,356958260,7470,7470,7470,7470,0
|
|
20231016,173600,356958260,7470,7470,7470,7470,0
|
|
20231016,173500,356958260,7470,7470,7470,7470,0
|
|
20231016,173400,356958260,7470,7470,7470,7470,0
|
|
20231016,173300,356958260,7470,7470,7470,7470,0
|
|
20231016,173200,356958260,7470,7470,7470,7470,0
|
|
20231016,173100,356958260,7470,7470,7470,7470,1567
|
|
20231016,173000,356958260,7470,7470,7470,7470,0
|
|
20231016,172900,356958260,7470,7470,7470,7470,0
|
|
20231016,172800,356958260,7470,7470,7470,7470,0
|
|
20231016,172700,356958260,7470,7470,7470,7470,0
|
|
20231016,172600,356958260,7470,7470,7470,7470,0
|
|
20231016,172500,356958260,7470,7470,7470,7470,0
|
|
20231016,172400,356958260,7470,7470,7470,7470,0
|
|
20231016,172300,356958260,7470,7470,7470,7470,0
|
|
20231016,172200,356958260,7470,7470,7470,7470,0
|
|
20231016,172100,356958260,7470,7470,7470,7470,0
|
|
20231016,172000,356958260,7470,7470,7470,7470,0
|
|
20231016,171900,356958260,7470,7470,7470,7470,0
|
|
20231016,171800,356958260,7470,7470,7470,7470,0
|
|
20231016,171700,356958260,7470,7470,7470,7470,0
|
|
20231016,171600,356958260,7470,7470,7470,7470,0
|
|
20231016,171500,356958260,7470,7470,7470,7470,0
|
|
20231016,171400,356958260,7470,7470,7470,7470,0
|
|
20231016,171300,356958260,7470,7470,7470,7470,0
|
|
20231016,171200,356958260,7470,7470,7470,7470,0
|
|
20231016,171100,356958260,7470,7470,7470,7470,0
|
|
20231016,171000,356958260,7470,7470,7470,7470,0
|
|
20231016,170900,356958260,7470,7470,7470,7470,0
|
|
20231016,170800,356958260,7470,7470,7470,7470,0
|
|
20231016,170700,356958260,7470,7470,7470,7470,0
|
|
20231016,170600,356958260,7470,7470,7470,7470,0
|
|
20231016,170500,356958260,7470,7470,7470,7470,0
|
|
20231016,170400,356958260,7470,7470,7470,7470,0
|
|
20231016,170300,356958260,7470,7470,7470,7470,0
|
|
20231016,170200,356958260,7470,7470,7470,7470,0
|
|
20231016,170100,356958260,7470,7470,7470,7470,1567
|
|
20231016,170000,356958260,7470,7470,7470,7470,0
|
|
20231016,165900,356958260,7470,7470,7470,7470,0
|
|
20231016,165800,356958260,7470,7470,7470,7470,0
|
|
20231016,165700,356958260,7470,7470,7470,7470,0
|
|
20231016,165600,356958260,7470,7470,7470,7470,0
|
|
20231016,165500,356958260,7470,7470,7470,7470,0
|
|
20231016,165400,356958260,7470,7470,7470,7470,0
|
|
20231016,165300,356958260,7470,7470,7470,7470,0
|
|
20231016,165200,356958260,7470,7470,7470,7470,0
|
|
20231016,165100,356958260,7470,7470,7470,7470,0
|
|
20231016,165000,356958260,7470,7470,7470,7470,0
|
|
20231016,164900,356958260,7470,7470,7470,7470,0
|
|
20231016,164800,356958260,7470,7470,7470,7470,0
|
|
20231016,164700,356958260,7470,7470,7470,7470,0
|
|
20231016,164600,356958260,7470,7470,7470,7470,0
|
|
20231016,164500,356958260,7470,7470,7470,7470,0
|
|
20231016,164400,356958260,7470,7470,7470,7470,0
|
|
20231016,164300,356958260,7470,7470,7470,7470,0
|
|
20231016,164200,356958260,7470,7470,7470,7470,0
|
|
20231016,164100,356958260,7470,7470,7470,7470,0
|
|
20231016,164000,356958260,7470,7470,7470,7470,0
|
|
20231016,163900,356958260,7470,7470,7470,7470,0
|
|
20231016,163800,356958260,7470,7470,7470,7470,0
|
|
20231016,163700,356958260,7470,7470,7470,7470,0
|
|
20231016,163600,356958260,7470,7470,7470,7470,0
|
|
20231016,163500,356958260,7470,7470,7470,7470,0
|
|
20231016,163400,356958260,7470,7470,7470,7470,0
|
|
20231016,163300,356958260,7470,7470,7470,7470,0
|
|
20231016,163200,356958260,7470,7470,7470,7470,0
|
|
20231016,163100,356958260,7470,7470,7470,7470,1567
|
|
20231016,163000,356958260,7470,7470,7470,7470,0
|
|
20231016,162900,356958260,7470,7470,7470,7470,0
|
|
20231016,162800,356958260,7470,7470,7470,7470,0
|
|
20231016,162700,356958260,7470,7470,7470,7470,0
|
|
20231016,162600,356958260,7470,7470,7470,7470,0
|
|
20231016,162500,356958260,7470,7470,7470,7470,0
|
|
20231016,162400,356958260,7470,7470,7470,7470,0
|
|
20231016,162300,356958260,7470,7470,7470,7470,0
|
|
20231016,162200,356958260,7470,7470,7470,7470,0
|
|
20231016,162100,356958260,7470,7470,7470,7470,0
|
|
20231016,162000,356958260,7470,7470,7470,7470,0
|
|
20231016,161900,356958260,7470,7470,7470,7470,0
|
|
20231016,161800,356958260,7470,7470,7470,7470,0
|
|
20231016,161700,356958260,7470,7470,7470,7470,0
|
|
20231016,161600,356958260,7470,7470,7470,7470,0
|
|
20231016,161500,356958260,7470,7470,7470,7470,0
|
|
20231016,161400,356958260,7470,7470,7470,7470,0
|
|
20231016,161300,356958260,7470,7470,7470,7470,0
|
|
20231016,161200,356958260,7470,7470,7470,7470,0
|
|
20231016,161100,356958260,7470,7470,7470,7470,0
|
|
20231016,161000,356958260,7470,7470,7470,7470,0
|
|
20231016,160900,356958260,7470,7470,7470,7470,0
|
|
20231016,160800,356958260,7470,7470,7470,7470,0
|
|
20231016,160700,356958260,7470,7470,7470,7470,0
|
|
20231016,160600,356958260,7470,7470,7470,7470,0
|
|
20231016,160500,356958260,7470,7470,7470,7470,0
|
|
20231016,160400,356958260,7470,7470,7470,7470,0
|
|
20231016,160300,356958260,7470,7470,7470,7470,0
|
|
20231016,160200,356958260,7470,7470,7470,7470,0
|
|
20231016,160100,356958260,7470,7470,7470,7470,1567
|
|
20231016,160000,356958260,7470,7470,7470,7470,0
|
|
20231016,155900,356958260,7470,7470,7470,7470,0
|
|
20231016,155800,356958260,7470,7470,7470,7470,0
|
|
20231016,155700,356958260,7470,7470,7470,7470,0
|
|
20231016,155600,356958260,7470,7470,7470,7470,0
|
|
20231016,155500,356958260,7470,7470,7470,7470,0
|
|
20231016,155400,356958260,7470,7470,7470,7470,0
|
|
20231016,155300,356958260,7470,7470,7470,7470,0
|
|
20231016,155200,356958260,7470,7470,7470,7470,0
|
|
20231016,155100,356958260,7470,7470,7470,7470,0
|
|
20231016,155000,356958260,7470,7470,7470,7470,0
|
|
20231016,154900,356958260,7470,7470,7470,7470,0
|
|
20231016,154800,356958260,7470,7470,7470,7470,0
|
|
20231016,154700,356958260,7470,7470,7470,7470,0
|
|
20231016,154600,356958260,7470,7470,7470,7470,0
|
|
20231016,154500,356958260,7470,7470,7470,7470,0
|
|
20231016,154400,356958260,7470,7470,7470,7470,0
|
|
20231016,154300,356958260,7470,7470,7470,7470,0
|
|
20231016,154200,356958260,7470,7470,7470,7470,0
|
|
20231016,154100,356958260,7470,7470,7470,7470,0
|
|
20231016,154000,356958260,7470,7470,7470,7470,0
|
|
20231016,153900,356958260,7470,7470,7470,7470,0
|
|
20231016,153800,356958260,7470,7470,7470,7470,0
|
|
20231016,153700,356958260,7470,7470,7470,7470,0
|
|
20231016,153600,356958260,7470,7470,7470,7470,0
|
|
20231016,153500,356958260,7470,7470,7470,7470,0
|
|
20231016,153400,356958260,7470,7470,7470,7470,0
|
|
20231016,153300,356958260,7470,7470,7470,7470,0
|
|
20231016,153200,356958260,7470,7470,7470,7470,0
|
|
20231016,153100,356958260,7470,7470,7470,7470,1567
|
|
20231016,153000,356958260,7470,7470,7470,7470,1567
|
|
20231016,152900,345252770,7450,7450,7450,7450,0
|
|
20231016,152800,345252770,7450,7450,7450,7450,0
|
|
20231016,152700,345252770,7450,7450,7450,7450,0
|
|
20231016,152600,345252770,7450,7450,7450,7450,0
|
|
20231016,152500,345252770,7450,7450,7450,7450,0
|
|
20231016,152400,345252770,7450,7450,7450,7450,0
|
|
20231016,152300,345252770,7450,7450,7450,7450,0
|
|
20231016,152200,345252770,7450,7450,7450,7450,0
|
|
20231016,152100,345252770,7450,7450,7450,7450,0
|
|
20231016,152000,345252770,7450,7450,7450,7450,0
|
|
20231016,151900,345252770,7450,7450,7450,7400,660
|
|
20231016,151800,340366470,7420,7450,7450,7400,385
|
|
20231016,151700,337513210,7410,7420,7450,7410,80
|
|
20231016,151600,336919850,7420,7400,7420,7370,1870
|
|
20231016,151500,323112850,7420,7420,7420,7420,0
|
|
20231016,151400,323112850,7420,7410,7420,7400,479
|
|
20231016,151300,319565660,7420,7410,7450,7410,79
|
|
20231016,151200,318980110,7420,7420,7420,7420,175
|
|
20231016,151100,317681610,7450,7420,7450,7420,96
|
|
20231016,151000,316968720,7420,7420,7420,7420,2
|
|
20231016,150900,316953880,7410,7410,7410,7410,1118
|
|
20231016,150800,308669500,7420,7420,7420,7420,55
|
|
20231016,150700,308261400,7430,7420,7450,7410,703
|
|
20231016,150600,303047740,7450,7430,7450,7420,891
|
|
20231016,150500,296432960,7450,7440,7450,7430,260
|
|
20231016,150400,294500860,7450,7450,7450,7450,15
|
|
20231016,150300,294389110,7460,7460,7460,7460,0
|
|
20231016,150200,294389110,7460,7460,7460,7430,1035
|
|
20231016,150100,286669000,7460,7460,7460,7460,0
|
|
20231016,150000,286669000,7460,7440,7460,7440,1093
|
|
20231016,145900,278530380,7460,7460,7460,7460,0
|
|
20231016,145800,278530380,7460,7440,7460,7440,11
|
|
20231016,145700,278448520,7460,7460,7460,7460,3
|
|
20231016,145600,278426140,7440,7440,7440,7440,0
|
|
20231016,145500,278426140,7440,7440,7440,7440,157
|
|
20231016,145400,277258060,7440,7440,7440,7440,0
|
|
20231016,145300,277258060,7440,7440,7440,7440,20
|
|
20231016,145200,277109260,7460,7460,7460,7460,0
|
|
20231016,145100,277109260,7460,7460,7460,7460,0
|
|
20231016,145000,277109260,7460,7460,7460,7460,0
|
|
20231016,144900,277109260,7460,7460,7460,7460,0
|
|
20231016,144800,277109260,7460,7460,7460,7460,0
|
|
20231016,144700,277109260,7460,7460,7460,7460,0
|
|
20231016,144600,277109260,7460,7460,7460,7460,0
|
|
20231016,144500,277109260,7460,7460,7460,7460,0
|
|
20231016,144400,277109260,7460,7460,7460,7460,10
|
|
20231016,144300,277034660,7460,7460,7460,7460,100
|
|
20231016,144200,276288660,7460,7460,7460,7460,0
|
|
20231016,144100,276288660,7460,7460,7460,7460,500
|
|
20231016,144000,272558660,7460,7460,7460,7460,0
|
|
20231016,143900,272558660,7460,7460,7460,7460,0
|
|
20231016,143800,272558660,7460,7460,7460,7460,0
|
|
20231016,143700,272558660,7460,7460,7460,7460,2
|
|
20231016,143600,272543740,7440,7450,7450,7440,421
|
|
20231016,143500,269407450,7450,7450,7450,7450,0
|
|
20231016,143400,269407450,7450,7450,7450,7450,0
|
|
20231016,143300,269407450,7450,7450,7450,7450,100
|
|
20231016,143200,268662450,7430,7430,7430,7430,0
|
|
20231016,143100,268662450,7430,7430,7430,7430,0
|
|
20231016,143000,268662450,7430,7430,7430,7430,55
|
|
20231016,142900,268253800,7430,7430,7430,7430,100
|
|
20231016,142800,267510800,7450,7450,7450,7450,0
|
|
20231016,142700,267510800,7450,7450,7450,7450,0
|
|
20231016,142600,267510800,7450,7450,7450,7450,1
|
|
20231016,142500,267503350,7430,7450,7450,7430,150
|
|
20231016,142400,266387850,7460,7450,7460,7450,163
|
|
20231016,142300,265171880,7440,7440,7440,7440,3
|
|
20231016,142200,265149560,7440,7450,7460,7430,210
|
|
20231016,142100,263589170,7440,7440,7440,7440,0
|
|
20231016,142000,263589170,7440,7440,7440,7440,0
|
|
20231016,141900,263589170,7440,7440,7440,7440,7
|
|
20231016,141800,263537090,7430,7430,7430,7430,0
|
|
20231016,141700,263537090,7430,7430,7430,7430,0
|
|
20231016,141600,263537090,7430,7430,7430,7430,0
|
|
20231016,141500,263537090,7430,7430,7430,7430,0
|
|
20231016,141400,263537090,7430,7440,7440,7430,102
|
|
20231016,141300,262778850,7440,7440,7440,7440,0
|
|
20231016,141200,262778850,7440,7440,7440,7440,0
|
|
20231016,141100,262778850,7440,7440,7440,7440,0
|
|
20231016,141000,262778850,7440,7440,7440,7440,0
|
|
20231016,140900,262778850,7440,7440,7440,7440,0
|
|
20231016,140800,262778850,7440,7450,7460,7440,18
|
|
20231016,140700,262644840,7430,7430,7430,7430,0
|
|
20231016,140600,262644840,7430,7430,7430,7430,2
|
|
20231016,140500,262629980,7430,7430,7430,7430,0
|
|
20231016,140400,262629980,7430,7430,7430,7430,0
|
|
20231016,140300,262629980,7430,7430,7430,7430,0
|
|
20231016,140200,262629980,7430,7430,7430,7430,0
|
|
20231016,140100,262629980,7430,7440,7440,7430,200
|
|
20231016,140000,261143780,7460,7460,7460,7460,0
|
|
20231016,135900,261143780,7460,7460,7460,7460,0
|
|
20231016,135800,261143780,7460,7460,7460,7460,0
|
|
20231016,135700,261143780,7460,7460,7460,7460,0
|
|
20231016,135600,261143780,7460,7460,7460,7460,0
|
|
20231016,135500,261143780,7460,7460,7460,7460,0
|
|
20231016,135400,261143780,7460,7460,7460,7460,0
|
|
20231016,135300,261143780,7460,7460,7460,7460,0
|
|
20231016,135200,261143780,7460,7460,7460,7460,1
|
|
20231016,135100,261136320,7490,7490,7490,7490,0
|
|
20231016,135000,261136320,7490,7490,7490,7490,0
|
|
20231016,134900,261136320,7490,7490,7490,7490,0
|
|
20231016,134800,261136320,7490,7490,7490,7490,0
|
|
20231016,134700,261136320,7490,7490,7490,7490,0
|
|
20231016,134600,261136320,7490,7460,7490,7460,120
|
|
20231016,134500,260237550,7490,7490,7490,7490,0
|
|
20231016,134400,260237550,7490,7490,7490,7490,0
|
|
20231016,134300,260237550,7490,7490,7490,7490,0
|
|
20231016,134200,260237550,7490,7490,7490,7490,0
|
|
20231016,134100,260237550,7490,7430,7490,7430,402
|
|
20231016,134000,257250610,7430,7430,7430,7430,162
|
|
20231016,133900,256046950,7490,7450,7490,7430,342
|
|
20231016,133800,253489690,7490,7450,7490,7450,3
|
|
20231016,133700,253467260,7490,7490,7490,7490,0
|
|
20231016,133600,253467260,7490,7490,7490,7490,0
|
|
20231016,133500,253467260,7490,7450,7490,7450,3
|
|
20231016,133400,253444830,7450,7430,7450,7430,252
|
|
20231016,133300,251572450,7430,7470,7470,7430,510
|
|
20231016,133200,247779430,7470,7470,7470,7470,0
|
|
20231016,133100,247779430,7470,7470,7470,7470,3
|
|
20231016,133000,247757020,7490,7470,7490,7470,10
|
|
20231016,132900,247682140,7490,7490,7490,7490,0
|
|
20231016,132800,247682140,7490,7460,7490,7460,3
|
|
20231016,132700,247659720,7460,7460,7490,7460,3
|
|
20231016,132600,247637310,7430,7430,7430,7430,0
|
|
20231016,132500,247637310,7430,7440,7440,7430,30
|
|
20231016,132400,247414350,7490,7490,7490,7490,0
|
|
20231016,132300,247414350,7490,7490,7490,7490,0
|
|
20231016,132200,247414350,7490,7490,7490,7490,0
|
|
20231016,132100,247414350,7490,7490,7490,7490,0
|
|
20231016,132000,247414350,7490,7460,7490,7460,3
|
|
20231016,131900,247391910,7460,7460,7460,7460,15
|
|
20231016,131800,247280010,7460,7440,7460,7440,22
|
|
20231016,131700,247116290,7500,7500,7500,7500,0
|
|
20231016,131600,247116290,7500,7500,7500,7500,0
|
|
20231016,131500,247116290,7500,7500,7500,7500,0
|
|
20231016,131400,247116290,7500,7460,7500,7460,2
|
|
20231016,131300,247101330,7450,7450,7450,7450,0
|
|
20231016,131200,247101330,7450,7450,7450,7450,0
|
|
20231016,131100,247101330,7450,7450,7450,7450,0
|
|
20231016,131000,247101330,7450,7460,7470,7450,826
|
|
20231016,130900,240944610,7480,7480,7480,7480,0
|
|
20231016,130800,240944610,7480,7480,7540,7480,11
|
|
20231016,130700,240861790,7540,7540,7540,7540,0
|
|
20231016,130600,240861790,7540,7540,7540,7540,0
|
|
20231016,130500,240861790,7540,7540,7540,7540,0
|
|
20231016,130400,240861790,7540,7480,7540,7480,2
|
|
20231016,130300,240846770,7480,7480,7480,7480,0
|
|
20231016,130200,240846770,7480,7480,7480,7480,0
|
|
20231016,130100,240846770,7480,7480,7480,7480,0
|
|
20231016,130000,240846770,7480,7480,7480,7480,0
|
|
20231016,125900,240846770,7480,7480,7480,7480,562
|
|
20231016,125800,236643010,7540,7460,7540,7450,60
|
|
20231016,125700,236195440,7460,7500,7540,7460,749
|
|
20231016,125600,230600210,7500,7500,7500,7500,1
|
|
20231016,125500,230592710,7540,7500,7540,7500,3
|
|
20231016,125400,230570130,7480,7480,7480,7480,2
|
|
20231016,125300,230555170,7540,7540,7540,7540,0
|
|
20231016,125200,230555170,7540,7540,7540,7540,0
|
|
20231016,125100,230555170,7540,7480,7540,7480,15
|
|
20231016,125000,230442790,7540,7480,7540,7480,3
|
|
20231016,124900,230420230,7520,7480,7520,7480,4
|
|
20231016,124800,230390230,7480,7480,7480,7480,0
|
|
20231016,124700,230390230,7480,7480,7480,7480,10
|
|
20231016,124600,230315430,7480,7480,7480,7480,1
|
|
20231016,124500,230307950,7460,7480,7510,7460,723
|
|
20231016,124400,224909400,7470,7470,7470,7470,0
|
|
20231016,124300,224909400,7470,7470,7470,7470,105
|
|
20231016,124200,224125050,7490,7480,7490,7480,51
|
|
20231016,124100,223743070,7550,7550,7550,7550,20
|
|
20231016,124000,223592070,7480,7480,7480,7480,7
|
|
20231016,123900,223539710,7480,7460,7480,7460,3
|
|
20231016,123800,223517290,7460,7460,7460,7460,3
|
|
20231016,123700,223494910,7460,7460,7460,7460,10
|
|
20231016,123600,223420310,7480,7480,7480,7480,0
|
|
20231016,123500,223420310,7480,7460,7480,7460,2
|
|
20231016,123400,223405370,7550,7470,7550,7470,13
|
|
20231016,123300,223307400,7460,7450,7460,7450,93
|
|
20231016,123200,222613630,7450,7440,7450,7430,201
|
|
20231016,123100,221118770,7450,7450,7450,7450,100
|
|
20231016,123000,220373770,7460,7460,7460,7460,0
|
|
20231016,122900,220373770,7460,7460,7460,7460,40
|
|
20231016,122800,220075370,7460,7460,7460,7460,0
|
|
20231016,122700,220075370,7460,7460,7460,7460,0
|
|
20231016,122600,220075370,7460,7460,7460,7460,0
|
|
20231016,122500,220075370,7460,7460,7460,7460,0
|
|
20231016,122400,220075370,7460,7460,7460,7460,0
|
|
20231016,122300,220075370,7460,7450,7460,7450,38
|
|
20231016,122200,219791920,7460,7450,7460,7450,2
|
|
20231016,122100,219777010,7460,7460,7460,7460,0
|
|
20231016,122000,219777010,7460,7460,7460,7460,0
|
|
20231016,121900,219777010,7460,7460,7460,7460,0
|
|
20231016,121800,219777010,7460,7440,7460,7420,165
|
|
20231016,121700,218552310,7420,7470,7470,7410,3205
|
|
20231016,121600,194684910,7500,7500,7500,7500,0
|
|
20231016,121500,194684910,7500,7490,7500,7490,2
|
|
20231016,121400,194669920,7500,7480,7500,7480,267
|
|
20231016,121300,192672730,7520,7520,7520,7520,0
|
|
20231016,121200,192672730,7520,7520,7520,7520,0
|
|
20231016,121100,192672730,7520,7520,7520,7520,0
|
|
20231016,121000,192672730,7520,7520,7520,7520,0
|
|
20231016,120900,192672730,7520,7500,7520,7500,39
|
|
20231016,120800,192379490,7520,7500,7520,7500,7
|
|
20231016,120700,192326910,7480,7480,7480,7480,267
|
|
20231016,120600,190329750,7480,7480,7480,7480,0
|
|
20231016,120500,190329750,7480,7490,7490,7470,1074
|
|
20231016,120400,182297040,7490,7510,7510,7480,1727
|
|
20231016,120300,169357250,7510,7510,7510,7510,0
|
|
20231016,120200,169357250,7510,7510,7510,7510,0
|
|
20231016,120100,169357250,7510,7510,7510,7510,0
|
|
20231016,120000,169357250,7510,7510,7510,7510,0
|
|
20231016,115900,169357250,7510,7510,7510,7510,1
|
|
20231016,115800,169349740,7580,7520,7580,7520,8
|
|
20231016,115700,169289400,7500,7500,7500,7500,25
|
|
20231016,115600,169101900,7500,7500,7500,7500,0
|
|
20231016,115500,169101900,7500,7500,7500,7500,0
|
|
20231016,115400,169101900,7500,7500,7500,7500,0
|
|
20231016,115300,169101900,7500,7490,7500,7490,2
|
|
20231016,115200,169086910,7490,7490,7490,7490,0
|
|
20231016,115100,169086910,7490,7490,7490,7490,0
|
|
20231016,115000,169086910,7490,7490,7490,7490,0
|
|
20231016,114900,169086910,7490,7490,7490,7490,5
|
|
20231016,114800,169049460,7490,7490,7490,7490,47
|
|
20231016,114700,168697430,7490,7490,7490,7490,87
|
|
20231016,114600,168045800,7490,7510,7510,7490,668
|
|
20231016,114500,163034040,7510,7510,7510,7510,0
|
|
20231016,114400,163034040,7510,7510,7510,7510,4
|
|
20231016,114300,163004000,7510,7510,7510,7510,5
|
|
20231016,114200,162966450,7510,7530,7530,7510,122
|
|
20231016,114100,162047870,7530,7530,7530,7530,29
|
|
20231016,114000,161829500,7580,7530,7580,7530,161
|
|
20231016,113900,160614980,7540,7510,7540,7510,311
|
|
20231016,113800,158270890,7530,7530,7530,7530,68
|
|
20231016,113700,157758850,7530,7530,7530,7530,0
|
|
20231016,113600,157758850,7530,7520,7530,7520,2
|
|
20231016,113500,157743800,7530,7520,7530,7520,4
|
|
20231016,113400,157713700,7530,7530,7530,7530,0
|
|
20231016,113300,157713700,7530,7530,7530,7530,0
|
|
20231016,113200,157713700,7530,7510,7530,7510,5
|
|
20231016,113100,157676070,7490,7480,7490,7480,4
|
|
20231016,113000,157646130,7530,7480,7530,7480,9
|
|
20231016,112900,157578620,7480,7480,7480,7480,53
|
|
20231016,112800,157182180,7480,7480,7480,7480,45
|
|
20231016,112700,156845580,7480,7490,7490,7480,49
|
|
20231016,112600,156478580,7540,7540,7540,7540,0
|
|
20231016,112500,156478580,7540,7540,7540,7540,0
|
|
20231016,112400,156478580,7540,7540,7540,7540,0
|
|
20231016,112300,156478580,7540,7540,7540,7540,0
|
|
20231016,112200,156478580,7540,7540,7540,7540,0
|
|
20231016,112100,156478580,7540,7540,7540,7540,0
|
|
20231016,112000,156478580,7540,7540,7540,7540,0
|
|
20231016,111900,156478580,7540,7500,7540,7500,3
|
|
20231016,111800,156456000,7540,7540,7540,7540,0
|
|
20231016,111700,156456000,7540,7540,7540,7540,0
|
|
20231016,111600,156456000,7540,7540,7540,7540,0
|
|
20231016,111500,156456000,7540,7540,7540,7540,0
|
|
20231016,111400,156456000,7540,7490,7540,7490,3
|
|
20231016,111300,156433470,7480,7480,7480,7480,129
|
|
20231016,111200,155468550,7480,7480,7480,7480,243
|
|
20231016,111100,153650910,7490,7490,7490,7490,0
|
|
20231016,111000,153650910,7490,7490,7490,7490,5
|
|
20231016,110900,153613460,7490,7490,7490,7490,0
|
|
20231016,110800,153613460,7490,7490,7490,7490,1
|
|
20231016,110700,153605970,7480,7480,7480,7480,40
|
|
20231016,110600,153306770,7490,7500,7500,7480,430
|
|
20231016,110500,150088420,7520,7520,7520,7520,0
|
|
20231016,110400,150088420,7520,7520,7520,7520,0
|
|
20231016,110300,150088420,7520,7520,7520,7520,0
|
|
20231016,110200,150088420,7520,7520,7520,7520,11
|
|
20231016,110100,150005700,7520,7520,7520,7520,1
|
|
20231016,110000,149998180,7540,7540,7540,7540,0
|
|
20231016,105900,149998180,7540,7540,7540,7540,0
|
|
20231016,105800,149998180,7540,7540,7540,7540,0
|
|
20231016,105700,149998180,7540,7540,7540,7540,0
|
|
20231016,105600,149998180,7540,7540,7540,7540,0
|
|
20231016,105500,149998180,7540,7540,7540,7540,0
|
|
20231016,105400,149998180,7540,7540,7540,7540,0
|
|
20231016,105300,149998180,7540,7540,7540,7540,0
|
|
20231016,105200,149998180,7540,7490,7540,7490,3
|
|
20231016,105100,149975640,7540,7510,7540,7510,12
|
|
20231016,105000,149885350,7500,7500,7500,7500,23
|
|
20231016,104900,149712850,7500,7500,7500,7500,11
|
|
20231016,104800,149630350,7500,7530,7530,7500,511
|
|
20231016,104700,145795390,7540,7540,7540,7540,0
|
|
20231016,104600,145795390,7540,7530,7540,7530,2
|
|
20231016,104500,145780320,7530,7520,7530,7520,6
|
|
20231016,104400,145735150,7560,7560,7560,7560,0
|
|
20231016,104300,145735150,7560,7530,7560,7530,103
|
|
20231016,104200,144959470,7530,7530,7530,7530,16
|
|
20231016,104100,144838990,7570,7570,7570,7570,0
|
|
20231016,104000,144838990,7570,7570,7570,7570,0
|
|
20231016,103900,144838990,7570,7570,7570,7570,0
|
|
20231016,103800,144838990,7570,7520,7570,7520,15
|
|
20231016,103700,144725890,7510,7510,7510,7510,8
|
|
20231016,103600,144665810,7510,7510,7510,7510,8
|
|
20231016,103500,144605730,7510,7530,7550,7500,208
|
|
20231016,103400,143039680,7570,7530,7570,7530,6
|
|
20231016,103300,142994310,7570,7570,7570,7570,0
|
|
20231016,103200,142994310,7570,7570,7570,7570,0
|
|
20231016,103100,142994310,7570,7570,7570,7520,54
|
|
20231016,103000,142585790,7570,7510,7570,7510,562
|
|
20231016,102900,138365050,7510,7510,7510,7510,0
|
|
20231016,102800,138365050,7510,7510,7510,7510,0
|
|
20231016,102700,138365050,7510,7520,7530,7500,554
|
|
20231016,102600,134203210,7540,7540,7540,7540,1
|
|
20231016,102500,134195670,7530,7550,7550,7530,84
|
|
20231016,102400,133561990,7650,7510,7650,7510,663
|
|
20231016,102300,128528830,7480,7500,7500,7480,120
|
|
20231016,102200,127629970,7500,7540,7540,7500,3446
|
|
20231016,102100,101724980,7550,7550,7550,7550,0
|
|
20231016,102000,101724980,7550,7540,7550,7540,3
|
|
20231016,101900,101702340,7540,7540,7540,7540,1
|
|
20231016,101800,101694800,7540,7550,7550,7540,31
|
|
20231016,101700,101460760,7560,7560,7560,7560,0
|
|
20231016,101600,101460760,7560,7560,7560,7560,0
|
|
20231016,101500,101460760,7560,7560,7560,7560,0
|
|
20231016,101400,101460760,7560,7560,7560,7560,0
|
|
20231016,101300,101460760,7560,7560,7560,7560,3
|
|
20231016,101200,101438080,7540,7540,7540,7540,2
|
|
20231016,101100,101423000,7560,7530,7560,7530,3
|
|
20231016,101000,101400370,7520,7520,7520,7520,157
|
|
20231016,100900,100219730,7520,7520,7520,7520,0
|
|
20231016,100800,100219730,7520,7520,7520,7520,0
|
|
20231016,100700,100219730,7520,7520,7520,7520,48
|
|
20231016,100600,99858770,7520,7520,7520,7520,26
|
|
20231016,100500,99663250,7520,7520,7520,7520,1
|
|
20231016,100400,99655730,7510,7510,7510,7510,0
|
|
20231016,100300,99655730,7510,7510,7510,7510,0
|
|
20231016,100200,99655730,7510,7510,7510,7510,1
|
|
20231016,100100,99648220,7510,7530,7570,7510,3
|
|
20231016,100000,99625610,7560,7510,7570,7510,41
|
|
20231016,095900,99317150,7520,7520,7520,7520,0
|
|
20231016,095800,99317150,7520,7500,7520,7500,16
|
|
20231016,095700,99197100,7520,7520,7520,7520,0
|
|
20231016,095600,99197100,7520,7520,7520,7520,0
|
|
20231016,095500,99197100,7520,7520,7520,7520,0
|
|
20231016,095400,99197100,7520,7500,7520,7500,7
|
|
20231016,095300,99144480,7520,7520,7520,7520,0
|
|
20231016,095200,99144480,7520,7490,7520,7490,100
|
|
20231016,095100,98392900,7500,7500,7500,7500,0
|
|
20231016,095000,98392900,7500,7500,7500,7500,0
|
|
20231016,094900,98392900,7500,7500,7500,7500,0
|
|
20231016,094800,98392900,7500,7500,7500,7500,0
|
|
20231016,094700,98392900,7500,7500,7500,7500,0
|
|
20231016,094600,98392900,7500,7490,7500,7490,4
|
|
20231016,094500,98362920,7500,7490,7500,7490,3
|
|
20231016,094400,98340430,7480,7500,7510,7480,888
|
|
20231016,094300,91696700,7500,7490,7500,7490,42
|
|
20231016,094200,91381920,7490,7490,7490,7490,0
|
|
20231016,094100,91381920,7490,7490,7490,7490,5
|
|
20231016,094000,91344470,7500,7500,7500,7500,500
|
|
20231016,093900,87594470,7500,7510,7510,7490,601
|
|
20231016,093800,83087840,7570,7520,7570,7520,45
|
|
20231016,093700,82748770,7520,7520,7520,7520,1
|
|
20231016,093600,82741250,7570,7520,7570,7520,3
|
|
20231016,093500,82718640,7580,7510,7580,7510,3
|
|
20231016,093400,82695970,7500,7500,7500,7500,352
|
|
20231016,093300,80055970,7490,7520,7560,7490,763
|
|
20231016,093200,74334450,7500,7500,7500,7500,50
|
|
20231016,093100,73959450,7500,7520,7520,7500,283
|
|
20231016,093000,71835110,7520,7520,7520,7520,0
|
|
20231016,092900,71835110,7520,7520,7520,7520,2
|
|
20231016,092800,71820070,7510,7510,7510,7510,93
|
|
20231016,092700,71121640,7580,7580,7580,7580,0
|
|
20231016,092600,71121640,7580,7520,7580,7520,524
|
|
20231016,092500,67181090,7520,7520,7590,7520,68
|
|
20231016,092400,66668380,7590,7530,7590,7530,555
|
|
20231016,092300,62483330,7530,7530,7530,7530,2
|
|
20231016,092200,62468270,7530,7530,7530,7530,5
|
|
20231016,092100,62430620,7520,7520,7520,7520,3
|
|
20231016,092000,62408060,7530,7520,7530,7520,2
|
|
20231016,091900,62393010,7500,7520,7520,7500,311
|
|
20231016,091800,60054470,7530,7510,7530,7510,106
|
|
20231016,091700,59257370,7510,7510,7510,7510,500
|
|
20231016,091600,55502370,7530,7520,7530,7520,15
|
|
20231016,091500,55389550,7530,7510,7530,7510,507
|
|
20231016,091400,51581840,7500,7520,7520,7500,876
|
|
20231016,091300,45009970,7530,7530,7530,7530,10
|
|
20231016,091200,44934670,7530,7530,7530,7530,1
|
|
20231016,091100,44927140,7520,7520,7520,7520,471
|
|
20231016,091000,41385220,7520,7520,7520,7520,529
|
|
20231016,090900,37407140,7500,7540,7540,7500,2389
|
|
20231016,090800,19418130,7550,7550,7550,7550,530
|
|
20231016,090700,15416630,7490,7490,7490,7490,0
|
|
20231016,090600,15416630,7490,7490,7490,7490,2
|
|
20231016,090500,15401650,7680,7510,7690,7470,102
|
|
20231016,090400,14629830,7510,7510,7510,7510,1
|
|
20231016,090300,14622320,7450,7500,7500,7450,467
|
|
20231016,090200,11140670,7500,7560,7560,7500,781
|
|
20231016,090100,5257150,7630,7630,7630,7630,1
|
|
20231016,090000,5249520,7520,7510,7520,7510,699
|