718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,205500,670991770,7500,7500,7500,7500,2892
|
|
20231017,205400,670991770,7500,7500,7500,7500,0
|
|
20231017,205300,670991770,7500,7500,7500,7500,0
|
|
20231017,205200,670991770,7500,7500,7500,7500,0
|
|
20231017,205100,670991770,7500,7500,7500,7500,0
|
|
20231017,205000,670991770,7500,7500,7500,7500,0
|
|
20231017,204900,670991770,7500,7500,7500,7500,0
|
|
20231017,204800,670991770,7500,7500,7500,7500,0
|
|
20231017,204700,670991770,7500,7500,7500,7500,0
|
|
20231017,204600,670991770,7500,7500,7500,7500,0
|
|
20231017,204500,670991770,7500,7500,7500,7500,0
|
|
20231017,204400,670991770,7500,7500,7500,7500,0
|
|
20231017,204300,670991770,7500,7500,7500,7500,0
|
|
20231017,204200,670991770,7500,7500,7500,7500,0
|
|
20231017,204100,670991770,7500,7500,7500,7500,0
|
|
20231017,204000,670991770,7500,7500,7500,7500,0
|
|
20231017,203900,670991770,7500,7500,7500,7500,0
|
|
20231017,203800,670991770,7500,7500,7500,7500,0
|
|
20231017,203700,670991770,7500,7500,7500,7500,0
|
|
20231017,203600,670991770,7500,7500,7500,7500,0
|
|
20231017,203500,670991770,7500,7500,7500,7500,0
|
|
20231017,203400,670991770,7500,7500,7500,7500,0
|
|
20231017,203300,670991770,7500,7500,7500,7500,0
|
|
20231017,203200,670991770,7500,7500,7500,7500,0
|
|
20231017,203100,670991770,7500,7500,7500,7500,0
|
|
20231017,203000,670991770,7500,7500,7500,7500,0
|
|
20231017,202900,670991770,7500,7500,7500,7500,0
|
|
20231017,202800,670991770,7500,7500,7500,7500,0
|
|
20231017,202700,670991770,7500,7500,7500,7500,0
|
|
20231017,202600,670991770,7500,7500,7500,7500,0
|
|
20231017,202500,670991770,7500,7500,7500,7500,2892
|
|
20231017,202400,670991770,7500,7500,7500,7500,0
|
|
20231017,202300,670991770,7500,7500,7500,7500,0
|
|
20231017,202200,670991770,7500,7500,7500,7500,0
|
|
20231017,202100,670991770,7500,7500,7500,7500,0
|
|
20231017,202000,670991770,7500,7500,7500,7500,0
|
|
20231017,201900,670991770,7500,7500,7500,7500,0
|
|
20231017,201800,670991770,7500,7500,7500,7500,0
|
|
20231017,201700,670991770,7500,7500,7500,7500,0
|
|
20231017,201600,670991770,7500,7500,7500,7500,0
|
|
20231017,201500,670991770,7500,7500,7500,7500,0
|
|
20231017,201400,670991770,7500,7500,7500,7500,0
|
|
20231017,201300,670991770,7500,7500,7500,7500,0
|
|
20231017,201200,670991770,7500,7500,7500,7500,0
|
|
20231017,201100,670991770,7500,7500,7500,7500,0
|
|
20231017,201000,670991770,7500,7500,7500,7500,0
|
|
20231017,200900,670991770,7500,7500,7500,7500,0
|
|
20231017,200800,670991770,7500,7500,7500,7500,0
|
|
20231017,200700,670991770,7500,7500,7500,7500,0
|
|
20231017,200600,670991770,7500,7500,7500,7500,0
|
|
20231017,200500,670991770,7500,7500,7500,7500,0
|
|
20231017,200400,670991770,7500,7500,7500,7500,0
|
|
20231017,200300,670991770,7500,7500,7500,7500,0
|
|
20231017,200200,670991770,7500,7500,7500,7500,0
|
|
20231017,200100,670991770,7500,7500,7500,7500,0
|
|
20231017,200000,670991770,7500,7500,7500,7500,0
|
|
20231017,195900,670991770,7500,7500,7500,7500,0
|
|
20231017,195800,670991770,7500,7500,7500,7500,0
|
|
20231017,195700,670991770,7500,7500,7500,7500,0
|
|
20231017,195600,670991770,7500,7500,7500,7500,0
|
|
20231017,195500,670991770,7500,7500,7500,7500,2892
|
|
20231017,195400,670991770,7500,7500,7500,7500,0
|
|
20231017,195300,670991770,7500,7500,7500,7500,0
|
|
20231017,195200,670991770,7500,7500,7500,7500,0
|
|
20231017,195100,670991770,7500,7500,7500,7500,0
|
|
20231017,195000,670991770,7500,7500,7500,7500,0
|
|
20231017,194900,670991770,7500,7500,7500,7500,0
|
|
20231017,194800,670991770,7500,7500,7500,7500,0
|
|
20231017,194700,670991770,7500,7500,7500,7500,0
|
|
20231017,194600,670991770,7500,7500,7500,7500,0
|
|
20231017,194500,670991770,7500,7500,7500,7500,0
|
|
20231017,194400,670991770,7500,7500,7500,7500,0
|
|
20231017,194300,670991770,7500,7500,7500,7500,0
|
|
20231017,194200,670991770,7500,7500,7500,7500,0
|
|
20231017,194100,670991770,7500,7500,7500,7500,0
|
|
20231017,194000,670991770,7500,7500,7500,7500,0
|
|
20231017,193900,670991770,7500,7500,7500,7500,0
|
|
20231017,193800,670991770,7500,7500,7500,7500,0
|
|
20231017,193700,670991770,7500,7500,7500,7500,0
|
|
20231017,193600,670991770,7500,7500,7500,7500,0
|
|
20231017,193500,670991770,7500,7500,7500,7500,0
|
|
20231017,193400,670991770,7500,7500,7500,7500,0
|
|
20231017,193300,670991770,7500,7500,7500,7500,0
|
|
20231017,193200,670991770,7500,7500,7500,7500,0
|
|
20231017,193100,670991770,7500,7500,7500,7500,0
|
|
20231017,193000,670991770,7500,7500,7500,7500,0
|
|
20231017,192900,670991770,7500,7500,7500,7500,0
|
|
20231017,192800,670991770,7500,7500,7500,7500,0
|
|
20231017,192700,670991770,7500,7500,7500,7500,0
|
|
20231017,192600,670991770,7500,7500,7500,7500,0
|
|
20231017,192500,670991770,7500,7500,7500,7500,2892
|
|
20231017,192400,670991770,7500,7500,7500,7500,0
|
|
20231017,192300,670991770,7500,7500,7500,7500,0
|
|
20231017,192200,670991770,7500,7500,7500,7500,0
|
|
20231017,192100,670991770,7500,7500,7500,7500,0
|
|
20231017,192000,670991770,7500,7500,7500,7500,0
|
|
20231017,191900,670991770,7500,7500,7500,7500,0
|
|
20231017,191800,670991770,7500,7500,7500,7500,0
|
|
20231017,191700,670991770,7500,7500,7500,7500,0
|
|
20231017,191600,670991770,7500,7500,7500,7500,0
|
|
20231017,191500,670991770,7500,7500,7500,7500,0
|
|
20231017,191400,670991770,7500,7500,7500,7500,0
|
|
20231017,191300,670991770,7500,7500,7500,7500,0
|
|
20231017,191200,670991770,7500,7500,7500,7500,0
|
|
20231017,191100,670991770,7500,7500,7500,7500,0
|
|
20231017,191000,670991770,7500,7500,7500,7500,0
|
|
20231017,190900,670991770,7500,7500,7500,7500,0
|
|
20231017,190800,670991770,7500,7500,7500,7500,0
|
|
20231017,190700,670991770,7500,7500,7500,7500,0
|
|
20231017,190600,670991770,7500,7500,7500,7500,0
|
|
20231017,190500,670991770,7500,7500,7500,7500,0
|
|
20231017,190400,670991770,7500,7500,7500,7500,0
|
|
20231017,190300,670991770,7500,7500,7500,7500,0
|
|
20231017,190200,670991770,7500,7500,7500,7500,0
|
|
20231017,190100,670991770,7500,7500,7500,7500,0
|
|
20231017,190000,670991770,7500,7500,7500,7500,0
|
|
20231017,185900,670991770,7500,7500,7500,7500,0
|
|
20231017,185800,670991770,7500,7500,7500,7500,0
|
|
20231017,185700,670991770,7500,7500,7500,7500,0
|
|
20231017,185600,670991770,7500,7500,7500,7500,0
|
|
20231017,185500,670991770,7500,7500,7500,7500,2892
|
|
20231017,185400,670991770,7500,7500,7500,7500,0
|
|
20231017,185300,670991770,7500,7500,7500,7500,0
|
|
20231017,185200,670991770,7500,7500,7500,7500,0
|
|
20231017,185100,670991770,7500,7500,7500,7500,0
|
|
20231017,185000,670991770,7500,7500,7500,7500,0
|
|
20231017,184900,670991770,7500,7500,7500,7500,0
|
|
20231017,184800,670991770,7500,7500,7500,7500,0
|
|
20231017,184700,670991770,7500,7500,7500,7500,0
|
|
20231017,184600,670991770,7500,7500,7500,7500,0
|
|
20231017,184500,670991770,7500,7500,7500,7500,0
|
|
20231017,184400,670991770,7500,7500,7500,7500,0
|
|
20231017,184300,670991770,7500,7500,7500,7500,0
|
|
20231017,184200,670991770,7500,7500,7500,7500,0
|
|
20231017,184100,670991770,7500,7500,7500,7500,0
|
|
20231017,184000,670991770,7500,7500,7500,7500,0
|
|
20231017,183900,670991770,7500,7500,7500,7500,0
|
|
20231017,183800,670991770,7500,7500,7500,7500,0
|
|
20231017,183700,670991770,7500,7500,7500,7500,0
|
|
20231017,183600,670991770,7500,7500,7500,7500,0
|
|
20231017,183500,670991770,7500,7500,7500,7500,0
|
|
20231017,183400,670991770,7500,7500,7500,7500,0
|
|
20231017,183300,670991770,7500,7500,7500,7500,0
|
|
20231017,183200,670991770,7500,7500,7500,7500,0
|
|
20231017,183100,670991770,7500,7500,7500,7500,0
|
|
20231017,183000,670991770,7500,7500,7500,7500,0
|
|
20231017,182900,670991770,7500,7500,7500,7500,0
|
|
20231017,182800,670991770,7500,7500,7500,7500,0
|
|
20231017,182700,670991770,7500,7500,7500,7500,0
|
|
20231017,182600,670991770,7500,7500,7500,7500,0
|
|
20231017,182500,670991770,7500,7500,7500,7500,2892
|
|
20231017,182400,670991770,7500,7500,7500,7500,0
|
|
20231017,182300,670991770,7500,7500,7500,7500,0
|
|
20231017,182200,670991770,7500,7500,7500,7500,0
|
|
20231017,182100,670991770,7500,7500,7500,7500,0
|
|
20231017,182000,670991770,7500,7500,7500,7500,0
|
|
20231017,181900,670991770,7500,7500,7500,7500,0
|
|
20231017,181800,670991770,7500,7500,7500,7500,0
|
|
20231017,181700,670991770,7500,7500,7500,7500,0
|
|
20231017,181600,670991770,7500,7500,7500,7500,0
|
|
20231017,181500,670991770,7500,7500,7500,7500,0
|
|
20231017,181400,670991770,7500,7500,7500,7500,0
|
|
20231017,181300,670991770,7500,7500,7500,7500,0
|
|
20231017,181200,670991770,7500,7500,7500,7500,0
|
|
20231017,181100,670991770,7500,7500,7500,7500,0
|
|
20231017,181000,670991770,7500,7500,7500,7500,0
|
|
20231017,180900,670991770,7500,7500,7500,7500,0
|
|
20231017,180800,670991770,7500,7500,7500,7500,0
|
|
20231017,180700,670991770,7500,7500,7500,7500,0
|
|
20231017,180600,670991770,7500,7500,7500,7500,0
|
|
20231017,180500,670991770,7500,7500,7500,7500,0
|
|
20231017,180400,670991770,7500,7500,7500,7500,0
|
|
20231017,180300,670991770,7500,7500,7500,7500,0
|
|
20231017,180200,670991770,7500,7500,7500,7500,0
|
|
20231017,180100,670991770,7500,7500,7500,7500,0
|
|
20231017,180000,670991770,7500,7500,7500,7500,0
|
|
20231017,175900,670991770,7500,7500,7500,7500,0
|
|
20231017,175800,670991770,7500,7500,7500,7500,0
|
|
20231017,175700,670991770,7500,7500,7500,7500,0
|
|
20231017,175600,670991770,7500,7500,7500,7500,0
|
|
20231017,175500,670991770,7500,7500,7500,7500,2892
|
|
20231017,175400,670991770,7500,7500,7500,7500,0
|
|
20231017,175300,670991770,7500,7500,7500,7500,0
|
|
20231017,175200,670991770,7500,7500,7500,7500,0
|
|
20231017,175100,670991770,7500,7500,7500,7500,0
|
|
20231017,175000,670991770,7500,7500,7500,7500,0
|
|
20231017,174900,670991770,7500,7500,7500,7500,0
|
|
20231017,174800,670991770,7500,7500,7500,7500,0
|
|
20231017,174700,670991770,7500,7500,7500,7500,0
|
|
20231017,174600,670991770,7500,7500,7500,7500,0
|
|
20231017,174500,670991770,7500,7500,7500,7500,0
|
|
20231017,174400,670991770,7500,7500,7500,7500,0
|
|
20231017,174300,670991770,7500,7500,7500,7500,0
|
|
20231017,174200,670991770,7500,7500,7500,7500,0
|
|
20231017,174100,670991770,7500,7500,7500,7500,0
|
|
20231017,174000,670991770,7500,7500,7500,7500,0
|
|
20231017,173900,670991770,7500,7500,7500,7500,0
|
|
20231017,173800,670991770,7500,7500,7500,7500,0
|
|
20231017,173700,670991770,7500,7500,7500,7500,0
|
|
20231017,173600,670991770,7500,7500,7500,7500,0
|
|
20231017,173500,670991770,7500,7500,7500,7500,0
|
|
20231017,173400,670991770,7500,7500,7500,7500,0
|
|
20231017,173300,670991770,7500,7500,7500,7500,0
|
|
20231017,173200,670991770,7500,7500,7500,7500,0
|
|
20231017,173100,670991770,7500,7500,7500,7500,0
|
|
20231017,173000,670991770,7500,7500,7500,7500,0
|
|
20231017,172900,670991770,7500,7500,7500,7500,0
|
|
20231017,172800,670991770,7500,7500,7500,7500,0
|
|
20231017,172700,670991770,7500,7500,7500,7500,0
|
|
20231017,172600,670991770,7500,7500,7500,7500,0
|
|
20231017,172500,670991770,7500,7500,7500,7500,2892
|
|
20231017,172400,670991770,7500,7500,7500,7500,0
|
|
20231017,172300,670991770,7500,7500,7500,7500,0
|
|
20231017,172200,670991770,7500,7500,7500,7500,0
|
|
20231017,172100,670991770,7500,7500,7500,7500,0
|
|
20231017,172000,670991770,7500,7500,7500,7500,0
|
|
20231017,171900,670991770,7500,7500,7500,7500,0
|
|
20231017,171800,670991770,7500,7500,7500,7500,0
|
|
20231017,171700,670991770,7500,7500,7500,7500,0
|
|
20231017,171600,670991770,7500,7500,7500,7500,0
|
|
20231017,171500,670991770,7500,7500,7500,7500,0
|
|
20231017,171400,670991770,7500,7500,7500,7500,0
|
|
20231017,171300,670991770,7500,7500,7500,7500,0
|
|
20231017,171200,670991770,7500,7500,7500,7500,0
|
|
20231017,171100,670991770,7500,7500,7500,7500,0
|
|
20231017,171000,670991770,7500,7500,7500,7500,0
|
|
20231017,170900,670991770,7500,7500,7500,7500,0
|
|
20231017,170800,670991770,7500,7500,7500,7500,0
|
|
20231017,170700,670991770,7500,7500,7500,7500,0
|
|
20231017,170600,670991770,7500,7500,7500,7500,0
|
|
20231017,170500,670991770,7500,7500,7500,7500,0
|
|
20231017,170400,670991770,7500,7500,7500,7500,0
|
|
20231017,170300,670991770,7500,7500,7500,7500,0
|
|
20231017,170200,670991770,7500,7500,7500,7500,0
|
|
20231017,170100,670991770,7500,7500,7500,7500,0
|
|
20231017,170000,670991770,7500,7500,7500,7500,0
|
|
20231017,165900,670991770,7500,7500,7500,7500,0
|
|
20231017,165800,670991770,7500,7500,7500,7500,0
|
|
20231017,165700,670991770,7500,7500,7500,7500,0
|
|
20231017,165600,670991770,7500,7500,7500,7500,0
|
|
20231017,165500,670991770,7500,7500,7500,7500,2892
|
|
20231017,165400,670991770,7500,7500,7500,7500,0
|
|
20231017,165300,670991770,7500,7500,7500,7500,0
|
|
20231017,165200,670991770,7500,7500,7500,7500,0
|
|
20231017,165100,670991770,7500,7500,7500,7500,0
|
|
20231017,165000,670991770,7500,7500,7500,7500,0
|
|
20231017,164900,670991770,7500,7500,7500,7500,0
|
|
20231017,164800,670991770,7500,7500,7500,7500,0
|
|
20231017,164700,670991770,7500,7500,7500,7500,0
|
|
20231017,164600,670991770,7500,7500,7500,7500,0
|
|
20231017,164500,670991770,7500,7500,7500,7500,0
|
|
20231017,164400,670991770,7500,7500,7500,7500,0
|
|
20231017,164300,670991770,7500,7500,7500,7500,0
|
|
20231017,164200,670991770,7500,7500,7500,7500,0
|
|
20231017,164100,670991770,7500,7500,7500,7500,0
|
|
20231017,164000,670991770,7500,7500,7500,7500,0
|
|
20231017,163900,670991770,7500,7500,7500,7500,0
|
|
20231017,163800,670991770,7500,7500,7500,7500,0
|
|
20231017,163700,670991770,7500,7500,7500,7500,0
|
|
20231017,163600,670991770,7500,7500,7500,7500,0
|
|
20231017,163500,670991770,7500,7500,7500,7500,0
|
|
20231017,163400,670991770,7500,7500,7500,7500,0
|
|
20231017,163300,670991770,7500,7500,7500,7500,0
|
|
20231017,163200,670991770,7500,7500,7500,7500,0
|
|
20231017,163100,670991770,7500,7500,7500,7500,0
|
|
20231017,163000,670991770,7500,7500,7500,7500,0
|
|
20231017,162900,670991770,7500,7500,7500,7500,0
|
|
20231017,162800,670991770,7500,7500,7500,7500,0
|
|
20231017,162700,670991770,7500,7500,7500,7500,0
|
|
20231017,162600,670991770,7500,7500,7500,7500,0
|
|
20231017,162500,670991770,7500,7500,7500,7500,2892
|
|
20231017,162400,670991770,7500,7500,7500,7500,0
|
|
20231017,162300,670991770,7500,7500,7500,7500,0
|
|
20231017,162200,670991770,7500,7500,7500,7500,0
|
|
20231017,162100,670991770,7500,7500,7500,7500,0
|
|
20231017,162000,670991770,7500,7500,7500,7500,0
|
|
20231017,161900,670991770,7500,7500,7500,7500,0
|
|
20231017,161800,670991770,7500,7500,7500,7500,0
|
|
20231017,161700,670991770,7500,7500,7500,7500,0
|
|
20231017,161600,670991770,7500,7500,7500,7500,0
|
|
20231017,161500,670991770,7500,7500,7500,7500,0
|
|
20231017,161400,670991770,7500,7500,7500,7500,0
|
|
20231017,161300,670991770,7500,7500,7500,7500,0
|
|
20231017,161200,670991770,7500,7500,7500,7500,0
|
|
20231017,161100,670991770,7500,7500,7500,7500,0
|
|
20231017,161000,670991770,7500,7500,7500,7500,0
|
|
20231017,160900,670991770,7500,7500,7500,7500,0
|
|
20231017,160800,670991770,7500,7500,7500,7500,0
|
|
20231017,160700,670991770,7500,7500,7500,7500,0
|
|
20231017,160600,670991770,7500,7500,7500,7500,0
|
|
20231017,160500,670991770,7500,7500,7500,7500,0
|
|
20231017,160400,670991770,7500,7500,7500,7500,0
|
|
20231017,160300,670991770,7500,7500,7500,7500,0
|
|
20231017,160200,670991770,7500,7500,7500,7500,0
|
|
20231017,160100,670991770,7500,7500,7500,7500,0
|
|
20231017,160000,670991770,7500,7500,7500,7500,0
|
|
20231017,155900,670991770,7500,7500,7500,7500,0
|
|
20231017,155800,670991770,7500,7500,7500,7500,0
|
|
20231017,155700,670991770,7500,7500,7500,7500,0
|
|
20231017,155600,670991770,7500,7500,7500,7500,0
|
|
20231017,155500,670991770,7500,7500,7500,7500,2892
|
|
20231017,155400,670991770,7500,7500,7500,7500,0
|
|
20231017,155300,670991770,7500,7500,7500,7500,0
|
|
20231017,155200,670991770,7500,7500,7500,7500,0
|
|
20231017,155100,670991770,7500,7500,7500,7500,0
|
|
20231017,155000,670991770,7500,7500,7500,7500,0
|
|
20231017,154900,670991770,7500,7500,7500,7500,0
|
|
20231017,154800,670991770,7500,7500,7500,7500,0
|
|
20231017,154700,670991770,7500,7500,7500,7500,0
|
|
20231017,154600,670991770,7500,7500,7500,7500,0
|
|
20231017,154500,670991770,7500,7500,7500,7500,0
|
|
20231017,154400,670991770,7500,7500,7500,7500,0
|
|
20231017,154300,670991770,7500,7500,7500,7500,0
|
|
20231017,154200,670991770,7500,7500,7500,7500,0
|
|
20231017,154100,670991770,7500,7500,7500,7500,0
|
|
20231017,154000,670991770,7500,7500,7500,7500,0
|
|
20231017,153900,670991770,7500,7500,7500,7500,0
|
|
20231017,153800,670991770,7500,7500,7500,7500,0
|
|
20231017,153700,670991770,7500,7500,7500,7500,0
|
|
20231017,153600,670991770,7500,7500,7500,7500,0
|
|
20231017,153500,670991770,7500,7500,7500,7500,0
|
|
20231017,153400,670991770,7500,7500,7500,7500,0
|
|
20231017,153300,670991770,7500,7500,7500,7500,0
|
|
20231017,153200,670991770,7500,7500,7500,7500,0
|
|
20231017,153100,670991770,7500,7500,7500,7500,0
|
|
20231017,153000,670991770,7500,7500,7500,7500,2892
|
|
20231017,152900,649301770,7530,7530,7530,7530,0
|
|
20231017,152800,649301770,7530,7530,7530,7530,0
|
|
20231017,152700,649301770,7530,7530,7530,7530,0
|
|
20231017,152600,649301770,7530,7530,7530,7530,0
|
|
20231017,152500,649301770,7530,7530,7530,7530,0
|
|
20231017,152400,649301770,7530,7530,7530,7530,0
|
|
20231017,152300,649301770,7530,7530,7530,7530,0
|
|
20231017,152200,649301770,7530,7530,7530,7530,0
|
|
20231017,152100,649301770,7530,7530,7530,7530,0
|
|
20231017,152000,649301770,7530,7530,7530,7530,0
|
|
20231017,151900,649301770,7530,7390,7530,7390,1304
|
|
20231017,151800,639608870,7390,7400,7400,7390,32
|
|
20231017,151700,639372350,7400,7410,7410,7400,449
|
|
20231017,151600,636048720,7410,7410,7410,7410,110
|
|
20231017,151500,635233620,7410,7410,7410,7410,59
|
|
20231017,151400,634796430,7410,7410,7410,7410,124
|
|
20231017,151300,633877590,7410,7410,7410,7410,40
|
|
20231017,151200,633581190,7410,7410,7420,7410,26
|
|
20231017,151100,633388450,7420,7420,7420,7410,36
|
|
20231017,151000,633121590,7410,7410,7410,7410,101
|
|
20231017,150900,632373180,7410,7410,7410,7410,24
|
|
20231017,150800,632195340,7410,7420,7420,7410,154
|
|
20231017,150700,631052780,7420,7420,7420,7420,25
|
|
20231017,150600,630867280,7430,7430,7430,7430,355
|
|
20231017,150500,628229630,7430,7420,7430,7420,99
|
|
20231017,150400,627494300,7430,7420,7430,7420,11
|
|
20231017,150300,627412660,7420,7420,7420,7420,0
|
|
20231017,150200,627412660,7420,7420,7420,7420,64
|
|
20231017,150100,626937780,7400,7400,7400,7400,9
|
|
20231017,150000,626871180,7410,7420,7420,7410,13
|
|
20231017,145900,626774810,7410,7400,7410,7400,71
|
|
20231017,145800,626248910,7400,7400,7400,7400,12
|
|
20231017,145700,626160110,7400,7400,7400,7400,30
|
|
20231017,145600,625938110,7400,7400,7400,7400,16
|
|
20231017,145500,625819710,7400,7400,7400,7400,0
|
|
20231017,145400,625819710,7400,7400,7400,7400,33
|
|
20231017,145300,625575510,7400,7400,7400,7400,10
|
|
20231017,145200,625501510,7400,7400,7400,7400,2
|
|
20231017,145100,625486710,7400,7390,7400,7390,67
|
|
20231017,145000,624991030,7400,7400,7400,7400,5
|
|
20231017,144900,624954030,7450,7450,7450,7450,0
|
|
20231017,144800,624954030,7450,7390,7450,7390,58
|
|
20231017,144700,624524820,7400,7400,7400,7400,6
|
|
20231017,144600,624480420,7400,7400,7400,7400,6
|
|
20231017,144500,624436020,7390,7390,7440,7390,166
|
|
20231017,144400,623209110,7390,7390,7390,7390,12
|
|
20231017,144300,623120430,7390,7400,7400,7390,12
|
|
20231017,144200,623031730,7390,7390,7400,7390,24
|
|
20231017,144100,622854360,7400,7400,7400,7390,13
|
|
20231017,144000,622758240,7410,7410,7410,7410,0
|
|
20231017,143900,622758240,7410,7410,7410,7410,0
|
|
20231017,143800,622758240,7410,7400,7410,7400,66
|
|
20231017,143700,622269240,7400,7400,7410,7400,18
|
|
20231017,143600,622136030,7400,7410,7410,7400,34
|
|
20231017,143500,621884410,7410,7410,7410,7410,1
|
|
20231017,143400,621877000,7420,7410,7420,7410,400
|
|
20231017,143300,618909020,7420,7410,7420,7410,340
|
|
20231017,143200,616389610,7400,7400,7400,7390,479
|
|
20231017,143100,612845130,7410,7410,7410,7410,294
|
|
20231017,143000,610666590,7410,7410,7410,7410,19
|
|
20231017,142900,610525800,7410,7410,7410,7410,19
|
|
20231017,142800,610385010,7420,7420,7420,7420,0
|
|
20231017,142700,610385010,7420,7410,7430,7410,61
|
|
20231017,142600,609932410,7410,7410,7410,7410,8
|
|
20231017,142500,609873130,7410,7410,7410,7410,72
|
|
20231017,142400,609339610,7410,7410,7410,7410,0
|
|
20231017,142300,609339610,7410,7410,7410,7410,50
|
|
20231017,142200,608969110,7420,7410,7420,7410,3
|
|
20231017,142100,608946870,7400,7400,7410,7390,52
|
|
20231017,142000,608562090,7400,7400,7400,7400,0
|
|
20231017,141900,608562090,7400,7400,7450,7400,508
|
|
20231017,141800,604797860,7400,7400,7410,7400,577
|
|
20231017,141700,600522660,7400,7390,7400,7390,520
|
|
20231017,141600,596674840,7390,7390,7390,7390,9
|
|
20231017,141500,596608330,7400,7400,7400,7400,0
|
|
20231017,141400,596608330,7400,7400,7400,7400,26
|
|
20231017,141300,596415930,7410,7410,7410,7410,2
|
|
20231017,141200,596401110,7400,7400,7450,7400,684
|
|
20231017,141100,591334560,7390,7390,7390,7390,34
|
|
20231017,141000,591083300,7390,7390,7390,7390,102
|
|
20231017,140900,590329520,7390,7390,7400,7390,7
|
|
20231017,140800,590277780,7390,7400,7400,7380,791
|
|
20231017,140700,584429760,7400,7400,7400,7400,94
|
|
20231017,140600,583734160,7400,7400,7400,7400,13
|
|
20231017,140500,583637960,7400,7400,7400,7400,12
|
|
20231017,140400,583549160,7400,7400,7400,7400,24
|
|
20231017,140300,583371560,7400,7400,7400,7400,12
|
|
20231017,140200,583282760,7400,7400,7400,7400,93
|
|
20231017,140100,582594560,7410,7410,7410,7410,50
|
|
20231017,140000,582224060,7410,7420,7420,7410,583
|
|
20231017,135900,577898320,7420,7430,7430,7420,328
|
|
20231017,135800,575461850,7440,7440,7440,7440,86
|
|
20231017,135700,574822010,7440,7450,7450,7440,550
|
|
20231017,135600,570725150,7450,7450,7450,7450,32
|
|
20231017,135500,570486750,7450,7450,7450,7450,10
|
|
20231017,135400,570412250,7450,7450,7450,7450,0
|
|
20231017,135300,570412250,7450,7450,7450,7450,3
|
|
20231017,135200,570389900,7450,7450,7450,7450,3
|
|
20231017,135100,570367550,7450,7440,7450,7440,84
|
|
20231017,135000,569741890,7440,7440,7440,7440,14
|
|
20231017,134900,569637730,7440,7440,7440,7440,32
|
|
20231017,134800,569399650,7440,7440,7440,7440,13
|
|
20231017,134700,569302930,7440,7440,7440,7440,14
|
|
20231017,134600,569198770,7440,7440,7440,7440,13
|
|
20231017,134500,569102050,7440,7440,7440,7440,31
|
|
20231017,134400,568871410,7440,7440,7440,7440,12
|
|
20231017,134300,568782130,7440,7440,7440,7440,8
|
|
20231017,134200,568722610,7440,7440,7440,7440,0
|
|
20231017,134100,568722610,7440,7440,7440,7440,0
|
|
20231017,134000,568722610,7440,7440,7440,7440,56
|
|
20231017,133900,568305970,7440,7440,7440,7440,0
|
|
20231017,133800,568305970,7440,7440,7440,7440,8
|
|
20231017,133700,568246450,7440,7440,7440,7440,0
|
|
20231017,133600,568246450,7440,7440,7440,7440,61
|
|
20231017,133500,567792610,7440,7440,7440,7440,1
|
|
20231017,133400,567785170,7450,7450,7450,7450,3
|
|
20231017,133300,567762820,7450,7450,7450,7450,4
|
|
20231017,133200,567733020,7450,7450,7450,7450,46
|
|
20231017,133100,567390320,7440,7440,7440,7440,0
|
|
20231017,133000,567390320,7440,7440,7440,7440,5
|
|
20231017,132900,567353120,7440,7460,7460,7440,62
|
|
20231017,132800,566890640,7470,7450,7470,7450,42
|
|
20231017,132700,566577710,7440,7440,7470,7440,7
|
|
20231017,132600,566525600,7440,7440,7440,7440,0
|
|
20231017,132500,566525600,7440,7440,7440,7440,60
|
|
20231017,132400,566079200,7450,7450,7450,7450,0
|
|
20231017,132300,566079200,7450,7450,7450,7450,1
|
|
20231017,132200,566071750,7450,7440,7450,7440,55
|
|
20231017,132100,565662530,7440,7440,7440,7440,4
|
|
20231017,132000,565632770,7440,7440,7440,7440,0
|
|
20231017,131900,565632770,7440,7440,7440,7440,0
|
|
20231017,131800,565632770,7440,7440,7440,7440,0
|
|
20231017,131700,565632770,7440,7440,7440,7440,57
|
|
20231017,131600,565208690,7450,7450,7450,7450,0
|
|
20231017,131500,565208690,7450,7450,7450,7450,0
|
|
20231017,131400,565208690,7450,7450,7450,7450,0
|
|
20231017,131300,565208690,7450,7450,7450,7450,370
|
|
20231017,131200,562452190,7450,7460,7460,7450,34
|
|
20231017,131100,562198880,7490,7490,7490,7490,0
|
|
20231017,131000,562198880,7490,7440,7490,7440,70
|
|
20231017,130900,561677270,7440,7470,7470,7430,1068
|
|
20231017,130800,553700470,7480,7480,7480,7480,100
|
|
20231017,130700,552952470,7480,7480,7480,7480,100
|
|
20231017,130600,552204470,7500,7470,7500,7470,39
|
|
20231017,130500,551913080,7470,7470,7470,7470,2
|
|
20231017,130400,551898140,7470,7470,7470,7470,60
|
|
20231017,130300,551449940,7480,7480,7480,7480,0
|
|
20231017,130200,551449940,7480,7470,7480,7470,150
|
|
20231017,130100,550328240,7460,7460,7460,7460,0
|
|
20231017,130000,550328240,7460,7440,7490,7440,10
|
|
20231017,125900,550253650,7490,7440,7490,7440,57
|
|
20231017,125800,549828980,7500,7500,7500,7500,0
|
|
20231017,125700,549828980,7500,7430,7500,7430,512
|
|
20231017,125600,546003700,7430,7440,7440,7430,12
|
|
20231017,125500,545914520,7440,7440,7440,7440,6
|
|
20231017,125400,545869880,7440,7440,7440,7440,0
|
|
20231017,125300,545869880,7440,7440,7440,7440,2
|
|
20231017,125200,545855000,7440,7440,7440,7440,4
|
|
20231017,125100,545825240,7460,7460,7460,7460,0
|
|
20231017,125000,545825240,7460,7430,7460,7430,51
|
|
20231017,124900,545446200,7430,7430,7430,7430,5
|
|
20231017,124800,545409050,7430,7430,7470,7430,8
|
|
20231017,124700,545349570,7430,7430,7490,7410,315
|
|
20231017,124600,543008270,7420,7400,7420,7400,1208
|
|
20231017,124500,534051430,7410,7410,7410,7410,914
|
|
20231017,124400,527278690,7410,7410,7410,7410,12
|
|
20231017,124300,527189770,7410,7430,7430,7410,6
|
|
20231017,124200,527145280,7400,7400,7400,7400,12
|
|
20231017,124100,527056480,7400,7420,7420,7400,711
|
|
20231017,124000,521786820,7430,7430,7430,7430,0
|
|
20231017,123900,521786820,7430,7430,7430,7430,0
|
|
20231017,123800,521786820,7430,7440,7440,7430,2
|
|
20231017,123700,521771950,7450,7430,7450,7430,3
|
|
20231017,123600,521749620,7430,7430,7430,7430,50
|
|
20231017,123500,521378120,7430,7430,7430,7430,0
|
|
20231017,123400,521378120,7430,7410,7430,7410,22
|
|
20231017,123300,521215080,7400,7400,7400,7400,0
|
|
20231017,123200,521215080,7400,7400,7400,7390,155
|
|
20231017,123100,520068140,7400,7400,7400,7400,313
|
|
20231017,123000,517751940,7400,7410,7410,7400,154
|
|
20231017,122900,516612150,7410,7410,7410,7410,177
|
|
20231017,122800,515300580,7410,7410,7410,7410,8
|
|
20231017,122700,515241300,7430,7430,7430,7430,40
|
|
20231017,122600,514944100,7430,7430,7430,7430,0
|
|
20231017,122500,514944100,7430,7430,7430,7430,1
|
|
20231017,122400,514936670,7420,7420,7420,7420,83
|
|
20231017,122300,514320810,7420,7420,7420,7420,183
|
|
20231017,122200,512962950,7420,7420,7420,7420,317
|
|
20231017,122100,510610810,7420,7430,7430,7420,111
|
|
20231017,122000,509786240,7450,7430,7450,7430,7
|
|
20231017,121900,509734210,7450,7430,7450,7430,10
|
|
20231017,121800,509659890,7450,7450,7450,7450,0
|
|
20231017,121700,509659890,7450,7450,7450,7450,0
|
|
20231017,121600,509659890,7450,7450,7450,7450,3
|
|
20231017,121500,509637540,7460,7460,7460,7460,1
|
|
20231017,121400,509630080,7430,7430,7430,7430,64
|
|
20231017,121300,509154560,7410,7410,7430,7410,1012
|
|
20231017,121200,501655620,7410,7430,7430,7410,1805
|
|
20231017,121100,488262260,7430,7440,7440,7430,219
|
|
20231017,121000,486633020,7450,7450,7450,7450,78
|
|
20231017,120900,486051920,7450,7450,7450,7450,2
|
|
20231017,120800,486037020,7450,7450,7450,7450,0
|
|
20231017,120700,486037020,7450,7450,7450,7450,2
|
|
20231017,120600,486022120,7480,7470,7490,7470,7
|
|
20231017,120500,485969790,7450,7450,7450,7450,61
|
|
20231017,120400,485515340,7450,7420,7450,7420,32
|
|
20231017,120300,485277400,7420,7420,7420,7420,12
|
|
20231017,120200,485188360,7420,7420,7420,7420,12
|
|
20231017,120100,485099320,7420,7420,7420,7420,0
|
|
20231017,120000,485099320,7420,7430,7450,7420,184
|
|
20231017,115900,483732300,7430,7430,7430,7430,12
|
|
20231017,115800,483643140,7430,7430,7430,7430,12
|
|
20231017,115700,483553980,7430,7430,7430,7430,11
|
|
20231017,115600,483472250,7420,7420,7420,7420,0
|
|
20231017,115500,483472250,7420,7420,7420,7420,0
|
|
20231017,115400,483472250,7420,7420,7420,7420,0
|
|
20231017,115300,483472250,7420,7440,7450,7420,147
|
|
20231017,115200,482380260,7450,7450,7480,7450,461
|
|
20231017,115100,478945780,7430,7430,7450,7430,5489
|
|
20231017,115000,438150870,7440,7440,7450,7440,721
|
|
20231017,114900,432785560,7440,7440,7440,7440,2
|
|
20231017,114800,432770680,7430,7460,7460,7430,8843
|
|
20231017,114700,366969110,7470,7470,7470,7470,9
|
|
20231017,114600,366901880,7470,7470,7470,7470,12
|
|
20231017,114500,366812240,7490,7490,7490,7490,0
|
|
20231017,114400,366812240,7490,7490,7490,7490,0
|
|
20231017,114300,366812240,7490,7490,7490,7490,0
|
|
20231017,114200,366812240,7490,7490,7490,7490,0
|
|
20231017,114100,366812240,7490,7490,7490,7490,48
|
|
20231017,114000,366452720,7490,7490,7490,7490,2
|
|
20231017,113900,366437740,7530,7490,7530,7490,3
|
|
20231017,113800,366415230,7480,7470,7480,7470,87
|
|
20231017,113700,365765310,7470,7470,7470,7470,0
|
|
20231017,113600,365765310,7470,7470,7470,7470,0
|
|
20231017,113500,365765310,7470,7470,7470,7470,1
|
|
20231017,113400,365757840,7470,7470,7470,7470,1
|
|
20231017,113300,365750370,7490,7460,7490,7460,531
|
|
20231017,113200,361789010,7460,7460,7490,7440,1671
|
|
20231017,113100,349307320,7460,7490,7500,7460,7347
|
|
20231017,113000,294406430,7480,7490,7510,7480,19
|
|
20231017,112900,294264160,7490,7490,7490,7490,17
|
|
20231017,112800,294136830,7510,7510,7510,7490,13
|
|
20231017,112700,294039420,7490,7490,7490,7490,12
|
|
20231017,112600,293949540,7490,7490,7490,7490,12
|
|
20231017,112500,293859660,7490,7490,7490,7490,12
|
|
20231017,112400,293769780,7490,7490,7490,7490,95
|
|
20231017,112300,293058230,7490,7490,7510,7490,24
|
|
20231017,112200,292878450,7490,7490,7490,7490,12
|
|
20231017,112100,292788570,7490,7490,7490,7490,12
|
|
20231017,112000,292698690,7490,7490,7490,7490,12
|
|
20231017,111900,292608810,7490,7490,7490,7490,24
|
|
20231017,111800,292429050,7510,7490,7510,7490,9
|
|
20231017,111700,292361620,7500,7500,7500,7500,2
|
|
20231017,111600,292346620,7550,7550,7550,7550,0
|
|
20231017,111500,292346620,7550,7550,7550,7550,0
|
|
20231017,111400,292346620,7550,7490,7550,7490,366
|
|
20231017,111300,289604690,7510,7490,7510,7490,13
|
|
20231017,111200,289507300,7490,7490,7490,7490,12
|
|
20231017,111100,289417420,7490,7490,7490,7490,24
|
|
20231017,111000,289237660,7490,7490,7490,7490,12
|
|
20231017,110900,289147780,7490,7510,7510,7490,19
|
|
20231017,110800,289005250,7510,7510,7510,7510,4
|
|
20231017,110700,288975210,7530,7530,7530,7530,0
|
|
20231017,110600,288975210,7530,7530,7530,7530,0
|
|
20231017,110500,288975210,7530,7510,7530,7510,64
|
|
20231017,110400,288494550,7510,7510,7510,7510,12
|
|
20231017,110300,288404430,7510,7510,7510,7510,14
|
|
20231017,110200,288299290,7550,7550,7550,7550,0
|
|
20231017,110100,288299290,7550,7550,7550,7550,0
|
|
20231017,110000,288299290,7550,7510,7550,7500,60
|
|
20231017,105900,287848660,7530,7510,7530,7510,219
|
|
20231017,105800,286203950,7510,7510,7510,7510,24
|
|
20231017,105700,286023710,7510,7510,7510,7510,11
|
|
20231017,105600,285941100,7530,7530,7530,7530,0
|
|
20231017,105500,285941100,7530,7530,7530,7530,1
|
|
20231017,105400,285933570,7540,7500,7540,7500,155
|
|
20231017,105300,284768000,7500,7520,7520,7500,22
|
|
20231017,105200,284602920,7500,7500,7500,7500,21
|
|
20231017,105100,284445420,7520,7540,7540,7520,17
|
|
20231017,105000,284317560,7520,7520,7520,7520,26
|
|
20231017,104900,284122040,7530,7530,7530,7530,16
|
|
20231017,104800,284001560,7530,7520,7540,7520,74
|
|
20231017,104700,283444450,7520,7520,7520,7520,12
|
|
20231017,104600,283354210,7520,7520,7520,7520,24
|
|
20231017,104500,283173730,7520,7540,7540,7520,13
|
|
20231017,104400,283075950,7520,7520,7520,7520,24
|
|
20231017,104300,282895470,7540,7530,7540,7530,18
|
|
20231017,104200,282759920,7530,7530,7530,7530,24
|
|
20231017,104100,282579200,7530,7530,7530,7530,12
|
|
20231017,104000,282488840,7530,7530,7530,7530,24
|
|
20231017,103900,282308120,7530,7550,7550,7530,13
|
|
20231017,103800,282210210,7530,7550,7550,7530,75
|
|
20231017,103700,281645420,7530,7530,7550,7530,23
|
|
20231017,103600,281472210,7550,7550,7550,7550,0
|
|
20231017,103500,281472210,7550,7550,7550,7550,5
|
|
20231017,103400,281434460,7530,7530,7530,7530,263
|
|
20231017,103300,279454070,7530,7530,7530,7530,18
|
|
20231017,103200,279318530,7550,7550,7550,7550,0
|
|
20231017,103100,279318530,7550,7550,7550,7550,1
|
|
20231017,103000,279310980,7540,7540,7540,7540,255
|
|
20231017,102900,277388280,7560,7560,7560,7560,0
|
|
20231017,102800,277388280,7560,7540,7560,7520,1179
|
|
20231017,102700,268499480,7560,7550,7560,7550,103
|
|
20231017,102600,267720830,7560,7550,7560,7550,33
|
|
20231017,102500,267471390,7550,7500,7550,7500,3925
|
|
20231017,102400,237880700,7500,7500,7500,7500,59
|
|
20231017,102300,237438200,7500,7500,7500,7500,22
|
|
20231017,102200,237273200,7530,7530,7530,7530,0
|
|
20231017,102100,237273200,7530,7520,7530,7520,110
|
|
20231017,102000,236445990,7500,7490,7500,7490,95
|
|
20231017,101900,235733560,7510,7510,7510,7510,2
|
|
20231017,101800,235718540,7520,7510,7520,7500,248
|
|
20231017,101700,233856110,7530,7530,7530,7530,0
|
|
20231017,101600,233856110,7530,7490,7530,7490,281
|
|
20231017,101500,231747220,7480,7480,7490,7480,110
|
|
20231017,101400,230924050,7480,7480,7480,7480,1
|
|
20231017,101300,230916570,7480,7480,7480,7470,67
|
|
20231017,101200,230415510,7480,7480,7480,7480,0
|
|
20231017,101100,230415510,7480,7480,7480,7480,44
|
|
20231017,101000,230086390,7480,7480,7480,7480,1
|
|
20231017,100900,230078910,7470,7460,7470,7460,79
|
|
20231017,100800,229488790,7480,7480,7480,7480,0
|
|
20231017,100700,229488790,7480,7480,7480,7460,1057
|
|
20231017,100600,221583150,7460,7440,7460,7420,320
|
|
20231017,100500,219202550,7420,7420,7420,7420,24
|
|
20231017,100400,219024470,7420,7440,7440,7420,24
|
|
20231017,100300,218846350,7420,7420,7440,7420,24
|
|
20231017,100200,218668250,7440,7420,7440,7420,25
|
|
20231017,100100,218482730,7420,7430,7430,7420,19
|
|
20231017,100000,218341680,7430,7440,7440,7430,25
|
|
20231017,095900,218155920,7430,7430,7430,7430,24
|
|
20231017,095800,217977600,7430,7430,7430,7430,24
|
|
20231017,095700,217799280,7450,7440,7450,7430,64
|
|
20231017,095600,217323350,7440,7440,7440,7440,12
|
|
20231017,095500,217234070,7460,7460,7460,7460,120
|
|
20231017,095400,216338870,7460,7450,7460,7450,82
|
|
20231017,095300,215727450,7430,7420,7430,7420,3
|
|
20231017,095200,215705170,7430,7460,7480,7420,583
|
|
20231017,095100,211365450,7480,7470,7480,7460,25
|
|
20231017,095000,211178880,7460,7460,7460,7460,24
|
|
20231017,094900,210999840,7480,7480,7480,7480,1
|
|
20231017,094800,210992360,7460,7460,7500,7460,532
|
|
20231017,094700,207023580,7460,7480,7480,7450,588
|
|
20231017,094600,202638880,7460,7450,7520,7450,1524
|
|
20231017,094500,191271070,7480,7470,7480,7450,1777
|
|
20231017,094400,178014270,7540,7450,7540,7450,2113
|
|
20231017,094300,162230260,7470,7470,7470,7450,1511
|
|
20231017,094200,150949830,7540,7470,7540,7470,74
|
|
20231017,094100,150395140,7470,7470,7470,7470,91
|
|
20231017,094000,149715370,7470,7470,7480,7470,33
|
|
20231017,093900,149468720,7480,7480,7480,7480,1
|
|
20231017,093800,149461240,7540,7470,7540,7470,66
|
|
20231017,093700,148967730,7470,7460,7480,7460,35
|
|
20231017,093600,148706380,7480,7460,7480,7460,51
|
|
20231017,093500,148325860,7480,7480,7480,7460,25
|
|
20231017,093400,148139300,7460,7460,7480,7460,37
|
|
20231017,093300,147863260,7460,7480,7480,7460,24
|
|
20231017,093200,147684180,7460,7480,7480,7460,56
|
|
20231017,093100,147266340,7460,7480,7480,7460,36
|
|
20231017,093000,146997720,7460,7470,7480,7460,564
|
|
20231017,092900,142784840,7480,7470,7490,7470,58
|
|
20231017,092800,142351180,7480,7500,7540,7480,34
|
|
20231017,092700,142096350,7500,7460,7500,7460,622
|
|
20231017,092600,137450040,7460,7470,7470,7460,33
|
|
20231017,092500,137203750,7540,7470,7540,7460,242
|
|
20231017,092400,135395890,7480,7490,7530,7480,80
|
|
20231017,092300,134796870,7540,7510,7540,7490,602
|
|
20231017,092200,130281050,7540,7470,7540,7470,1100
|
|
20231017,092100,122039650,7470,7530,7540,7470,1894
|
|
20231017,092000,107873930,7520,7440,7520,7440,1030
|
|
20231017,091900,100166060,7470,7440,7470,7440,45
|
|
20231017,091800,99830560,7440,7420,7470,7420,101
|
|
20231017,091700,99078280,7420,7420,7450,7420,1641
|
|
20231017,091600,86866360,7470,7430,7470,7430,181
|
|
20231017,091500,85520370,7430,7430,7430,7430,47
|
|
20231017,091400,85171160,7470,7430,7470,7430,44
|
|
20231017,091300,84844200,7470,7430,7470,7430,50
|
|
20231017,091200,84472580,7480,7430,7480,7430,634
|
|
20231017,091100,79736500,7470,7420,7480,7420,394
|
|
20231017,091000,76810220,7480,7450,7480,7430,61
|
|
20231017,090900,76356770,7470,7430,7470,7400,66
|
|
20231017,090800,75866570,7480,7400,7480,7400,246
|
|
20231017,090700,74040890,7400,7430,7430,7400,949
|
|
20231017,090600,67015650,7440,7360,7440,7350,1262
|
|
20231017,090500,57721210,7360,7380,7380,7350,945
|
|
20231017,090400,50758460,7390,7410,7410,7370,1087
|
|
20231017,090300,42718790,7410,7440,7490,7410,372
|
|
20231017,090200,39952050,7440,7510,7510,7430,86
|
|
20231017,090100,39312050,7430,7470,7510,7430,102
|
|
20231017,090000,38552670,7470,7470,7470,7470,5161
|