717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205400,853826560,8070,8070,8070,8070,2797
|
|
20231024,205300,853826560,8070,8070,8070,8070,0
|
|
20231024,205200,853826560,8070,8070,8070,8070,0
|
|
20231024,205100,853826560,8070,8070,8070,8070,0
|
|
20231024,205000,853826560,8070,8070,8070,8070,0
|
|
20231024,204900,853826560,8070,8070,8070,8070,0
|
|
20231024,204800,853826560,8070,8070,8070,8070,0
|
|
20231024,204700,853826560,8070,8070,8070,8070,0
|
|
20231024,204600,853826560,8070,8070,8070,8070,0
|
|
20231024,204500,853826560,8070,8070,8070,8070,0
|
|
20231024,204400,853826560,8070,8070,8070,8070,0
|
|
20231024,204300,853826560,8070,8070,8070,8070,0
|
|
20231024,204200,853826560,8070,8070,8070,8070,0
|
|
20231024,204100,853826560,8070,8070,8070,8070,0
|
|
20231024,204000,853826560,8070,8070,8070,8070,0
|
|
20231024,203900,853826560,8070,8070,8070,8070,0
|
|
20231024,203800,853826560,8070,8070,8070,8070,0
|
|
20231024,203700,853826560,8070,8070,8070,8070,0
|
|
20231024,203600,853826560,8070,8070,8070,8070,0
|
|
20231024,203500,853826560,8070,8070,8070,8070,0
|
|
20231024,203400,853826560,8070,8070,8070,8070,0
|
|
20231024,203300,853826560,8070,8070,8070,8070,0
|
|
20231024,203200,853826560,8070,8070,8070,8070,0
|
|
20231024,203100,853826560,8070,8070,8070,8070,0
|
|
20231024,203000,853826560,8070,8070,8070,8070,0
|
|
20231024,202900,853826560,8070,8070,8070,8070,0
|
|
20231024,202800,853826560,8070,8070,8070,8070,0
|
|
20231024,202700,853826560,8070,8070,8070,8070,0
|
|
20231024,202600,853826560,8070,8070,8070,8070,0
|
|
20231024,202500,853826560,8070,8070,8070,8070,0
|
|
20231024,202400,853826560,8070,8070,8070,8070,2797
|
|
20231024,202300,853826560,8070,8070,8070,8070,0
|
|
20231024,202200,853826560,8070,8070,8070,8070,0
|
|
20231024,202100,853826560,8070,8070,8070,8070,0
|
|
20231024,202000,853826560,8070,8070,8070,8070,0
|
|
20231024,201900,853826560,8070,8070,8070,8070,0
|
|
20231024,201800,853826560,8070,8070,8070,8070,0
|
|
20231024,201700,853826560,8070,8070,8070,8070,0
|
|
20231024,201600,853826560,8070,8070,8070,8070,0
|
|
20231024,201500,853826560,8070,8070,8070,8070,0
|
|
20231024,201400,853826560,8070,8070,8070,8070,0
|
|
20231024,201300,853826560,8070,8070,8070,8070,0
|
|
20231024,201200,853826560,8070,8070,8070,8070,0
|
|
20231024,201100,853826560,8070,8070,8070,8070,0
|
|
20231024,201000,853826560,8070,8070,8070,8070,0
|
|
20231024,200900,853826560,8070,8070,8070,8070,0
|
|
20231024,200800,853826560,8070,8070,8070,8070,0
|
|
20231024,200700,853826560,8070,8070,8070,8070,0
|
|
20231024,200600,853826560,8070,8070,8070,8070,0
|
|
20231024,200500,853826560,8070,8070,8070,8070,0
|
|
20231024,200400,853826560,8070,8070,8070,8070,0
|
|
20231024,200300,853826560,8070,8070,8070,8070,0
|
|
20231024,200200,853826560,8070,8070,8070,8070,0
|
|
20231024,200100,853826560,8070,8070,8070,8070,0
|
|
20231024,200000,853826560,8070,8070,8070,8070,0
|
|
20231024,195900,853826560,8070,8070,8070,8070,0
|
|
20231024,195800,853826560,8070,8070,8070,8070,0
|
|
20231024,195700,853826560,8070,8070,8070,8070,0
|
|
20231024,195600,853826560,8070,8070,8070,8070,0
|
|
20231024,195500,853826560,8070,8070,8070,8070,0
|
|
20231024,195400,853826560,8070,8070,8070,8070,2797
|
|
20231024,195300,853826560,8070,8070,8070,8070,0
|
|
20231024,195200,853826560,8070,8070,8070,8070,0
|
|
20231024,195100,853826560,8070,8070,8070,8070,0
|
|
20231024,195000,853826560,8070,8070,8070,8070,0
|
|
20231024,194900,853826560,8070,8070,8070,8070,0
|
|
20231024,194800,853826560,8070,8070,8070,8070,0
|
|
20231024,194700,853826560,8070,8070,8070,8070,0
|
|
20231024,194600,853826560,8070,8070,8070,8070,0
|
|
20231024,194500,853826560,8070,8070,8070,8070,0
|
|
20231024,194400,853826560,8070,8070,8070,8070,0
|
|
20231024,194300,853826560,8070,8070,8070,8070,0
|
|
20231024,194200,853826560,8070,8070,8070,8070,0
|
|
20231024,194100,853826560,8070,8070,8070,8070,0
|
|
20231024,194000,853826560,8070,8070,8070,8070,0
|
|
20231024,193900,853826560,8070,8070,8070,8070,0
|
|
20231024,193800,853826560,8070,8070,8070,8070,0
|
|
20231024,193700,853826560,8070,8070,8070,8070,0
|
|
20231024,193600,853826560,8070,8070,8070,8070,0
|
|
20231024,193500,853826560,8070,8070,8070,8070,0
|
|
20231024,193400,853826560,8070,8070,8070,8070,0
|
|
20231024,193300,853826560,8070,8070,8070,8070,0
|
|
20231024,193200,853826560,8070,8070,8070,8070,0
|
|
20231024,193100,853826560,8070,8070,8070,8070,0
|
|
20231024,193000,853826560,8070,8070,8070,8070,0
|
|
20231024,192900,853826560,8070,8070,8070,8070,0
|
|
20231024,192800,853826560,8070,8070,8070,8070,0
|
|
20231024,192700,853826560,8070,8070,8070,8070,0
|
|
20231024,192600,853826560,8070,8070,8070,8070,0
|
|
20231024,192500,853826560,8070,8070,8070,8070,0
|
|
20231024,192400,853826560,8070,8070,8070,8070,2797
|
|
20231024,192300,853826560,8070,8070,8070,8070,0
|
|
20231024,192200,853826560,8070,8070,8070,8070,0
|
|
20231024,192100,853826560,8070,8070,8070,8070,0
|
|
20231024,192000,853826560,8070,8070,8070,8070,0
|
|
20231024,191900,853826560,8070,8070,8070,8070,0
|
|
20231024,191800,853826560,8070,8070,8070,8070,0
|
|
20231024,191700,853826560,8070,8070,8070,8070,0
|
|
20231024,191600,853826560,8070,8070,8070,8070,0
|
|
20231024,191500,853826560,8070,8070,8070,8070,0
|
|
20231024,191400,853826560,8070,8070,8070,8070,0
|
|
20231024,191300,853826560,8070,8070,8070,8070,0
|
|
20231024,191200,853826560,8070,8070,8070,8070,0
|
|
20231024,191100,853826560,8070,8070,8070,8070,0
|
|
20231024,191000,853826560,8070,8070,8070,8070,0
|
|
20231024,190900,853826560,8070,8070,8070,8070,0
|
|
20231024,190800,853826560,8070,8070,8070,8070,0
|
|
20231024,190700,853826560,8070,8070,8070,8070,0
|
|
20231024,190600,853826560,8070,8070,8070,8070,0
|
|
20231024,190500,853826560,8070,8070,8070,8070,0
|
|
20231024,190400,853826560,8070,8070,8070,8070,0
|
|
20231024,190300,853826560,8070,8070,8070,8070,0
|
|
20231024,190200,853826560,8070,8070,8070,8070,0
|
|
20231024,190100,853826560,8070,8070,8070,8070,0
|
|
20231024,190000,853826560,8070,8070,8070,8070,0
|
|
20231024,185900,853826560,8070,8070,8070,8070,0
|
|
20231024,185800,853826560,8070,8070,8070,8070,0
|
|
20231024,185700,853826560,8070,8070,8070,8070,0
|
|
20231024,185600,853826560,8070,8070,8070,8070,0
|
|
20231024,185500,853826560,8070,8070,8070,8070,0
|
|
20231024,185400,853826560,8070,8070,8070,8070,2797
|
|
20231024,185300,853826560,8070,8070,8070,8070,0
|
|
20231024,185200,853826560,8070,8070,8070,8070,0
|
|
20231024,185100,853826560,8070,8070,8070,8070,0
|
|
20231024,185000,853826560,8070,8070,8070,8070,0
|
|
20231024,184900,853826560,8070,8070,8070,8070,0
|
|
20231024,184800,853826560,8070,8070,8070,8070,0
|
|
20231024,184700,853826560,8070,8070,8070,8070,0
|
|
20231024,184600,853826560,8070,8070,8070,8070,0
|
|
20231024,184500,853826560,8070,8070,8070,8070,0
|
|
20231024,184400,853826560,8070,8070,8070,8070,0
|
|
20231024,184300,853826560,8070,8070,8070,8070,0
|
|
20231024,184200,853826560,8070,8070,8070,8070,0
|
|
20231024,184100,853826560,8070,8070,8070,8070,0
|
|
20231024,184000,853826560,8070,8070,8070,8070,0
|
|
20231024,183900,853826560,8070,8070,8070,8070,0
|
|
20231024,183800,853826560,8070,8070,8070,8070,0
|
|
20231024,183700,853826560,8070,8070,8070,8070,0
|
|
20231024,183600,853826560,8070,8070,8070,8070,0
|
|
20231024,183500,853826560,8070,8070,8070,8070,0
|
|
20231024,183400,853826560,8070,8070,8070,8070,0
|
|
20231024,183300,853826560,8070,8070,8070,8070,0
|
|
20231024,183200,853826560,8070,8070,8070,8070,0
|
|
20231024,183100,853826560,8070,8070,8070,8070,0
|
|
20231024,183000,853826560,8070,8070,8070,8070,0
|
|
20231024,182900,853826560,8070,8070,8070,8070,0
|
|
20231024,182800,853826560,8070,8070,8070,8070,0
|
|
20231024,182700,853826560,8070,8070,8070,8070,0
|
|
20231024,182600,853826560,8070,8070,8070,8070,0
|
|
20231024,182500,853826560,8070,8070,8070,8070,0
|
|
20231024,182400,853826560,8070,8070,8070,8070,2797
|
|
20231024,182300,853826560,8070,8070,8070,8070,0
|
|
20231024,182200,853826560,8070,8070,8070,8070,0
|
|
20231024,182100,853826560,8070,8070,8070,8070,0
|
|
20231024,182000,853826560,8070,8070,8070,8070,0
|
|
20231024,181900,853826560,8070,8070,8070,8070,0
|
|
20231024,181800,853826560,8070,8070,8070,8070,0
|
|
20231024,181700,853826560,8070,8070,8070,8070,0
|
|
20231024,181600,853826560,8070,8070,8070,8070,0
|
|
20231024,181500,853826560,8070,8070,8070,8070,0
|
|
20231024,181400,853826560,8070,8070,8070,8070,0
|
|
20231024,181300,853826560,8070,8070,8070,8070,0
|
|
20231024,181200,853826560,8070,8070,8070,8070,0
|
|
20231024,181100,853826560,8070,8070,8070,8070,0
|
|
20231024,181000,853826560,8070,8070,8070,8070,0
|
|
20231024,180900,853826560,8070,8070,8070,8070,0
|
|
20231024,180800,853826560,8070,8070,8070,8070,0
|
|
20231024,180700,853826560,8070,8070,8070,8070,0
|
|
20231024,180600,853826560,8070,8070,8070,8070,0
|
|
20231024,180500,853826560,8070,8070,8070,8070,0
|
|
20231024,180400,853826560,8070,8070,8070,8070,0
|
|
20231024,180300,853826560,8070,8070,8070,8070,0
|
|
20231024,180200,853826560,8070,8070,8070,8070,0
|
|
20231024,180100,853826560,8070,8070,8070,8070,0
|
|
20231024,180000,853826560,8070,8070,8070,8070,0
|
|
20231024,175900,853826560,8070,8070,8070,8070,0
|
|
20231024,175800,853826560,8070,8070,8070,8070,0
|
|
20231024,175700,853826560,8070,8070,8070,8070,0
|
|
20231024,175600,853826560,8070,8070,8070,8070,0
|
|
20231024,175500,853826560,8070,8070,8070,8070,0
|
|
20231024,175400,853826560,8070,8070,8070,8070,2797
|
|
20231024,175300,853826560,8070,8070,8070,8070,0
|
|
20231024,175200,853826560,8070,8070,8070,8070,0
|
|
20231024,175100,853826560,8070,8070,8070,8070,0
|
|
20231024,175000,853826560,8070,8070,8070,8070,0
|
|
20231024,174900,853826560,8070,8070,8070,8070,0
|
|
20231024,174800,853826560,8070,8070,8070,8070,0
|
|
20231024,174700,853826560,8070,8070,8070,8070,0
|
|
20231024,174600,853826560,8070,8070,8070,8070,0
|
|
20231024,174500,853826560,8070,8070,8070,8070,0
|
|
20231024,174400,853826560,8070,8070,8070,8070,0
|
|
20231024,174300,853826560,8070,8070,8070,8070,0
|
|
20231024,174200,853826560,8070,8070,8070,8070,0
|
|
20231024,174100,853826560,8070,8070,8070,8070,0
|
|
20231024,174000,853826560,8070,8070,8070,8070,0
|
|
20231024,173900,853826560,8070,8070,8070,8070,0
|
|
20231024,173800,853826560,8070,8070,8070,8070,0
|
|
20231024,173700,853826560,8070,8070,8070,8070,0
|
|
20231024,173600,853826560,8070,8070,8070,8070,0
|
|
20231024,173500,853826560,8070,8070,8070,8070,0
|
|
20231024,173400,853826560,8070,8070,8070,8070,0
|
|
20231024,173300,853826560,8070,8070,8070,8070,0
|
|
20231024,173200,853826560,8070,8070,8070,8070,0
|
|
20231024,173100,853826560,8070,8070,8070,8070,0
|
|
20231024,173000,853826560,8070,8070,8070,8070,0
|
|
20231024,172900,853826560,8070,8070,8070,8070,0
|
|
20231024,172800,853826560,8070,8070,8070,8070,0
|
|
20231024,172700,853826560,8070,8070,8070,8070,0
|
|
20231024,172600,853826560,8070,8070,8070,8070,0
|
|
20231024,172500,853826560,8070,8070,8070,8070,0
|
|
20231024,172400,853826560,8070,8070,8070,8070,2797
|
|
20231024,172300,853826560,8070,8070,8070,8070,0
|
|
20231024,172200,853826560,8070,8070,8070,8070,0
|
|
20231024,172100,853826560,8070,8070,8070,8070,0
|
|
20231024,172000,853826560,8070,8070,8070,8070,0
|
|
20231024,171900,853826560,8070,8070,8070,8070,0
|
|
20231024,171800,853826560,8070,8070,8070,8070,0
|
|
20231024,171700,853826560,8070,8070,8070,8070,0
|
|
20231024,171600,853826560,8070,8070,8070,8070,0
|
|
20231024,171500,853826560,8070,8070,8070,8070,0
|
|
20231024,171400,853826560,8070,8070,8070,8070,0
|
|
20231024,171300,853826560,8070,8070,8070,8070,0
|
|
20231024,171200,853826560,8070,8070,8070,8070,0
|
|
20231024,171100,853826560,8070,8070,8070,8070,0
|
|
20231024,171000,853826560,8070,8070,8070,8070,0
|
|
20231024,170900,853826560,8070,8070,8070,8070,0
|
|
20231024,170800,853826560,8070,8070,8070,8070,0
|
|
20231024,170700,853826560,8070,8070,8070,8070,0
|
|
20231024,170600,853826560,8070,8070,8070,8070,0
|
|
20231024,170500,853826560,8070,8070,8070,8070,0
|
|
20231024,170400,853826560,8070,8070,8070,8070,0
|
|
20231024,170300,853826560,8070,8070,8070,8070,0
|
|
20231024,170200,853826560,8070,8070,8070,8070,0
|
|
20231024,170100,853826560,8070,8070,8070,8070,0
|
|
20231024,170000,853826560,8070,8070,8070,8070,0
|
|
20231024,165900,853826560,8070,8070,8070,8070,0
|
|
20231024,165800,853826560,8070,8070,8070,8070,0
|
|
20231024,165700,853826560,8070,8070,8070,8070,0
|
|
20231024,165600,853826560,8070,8070,8070,8070,0
|
|
20231024,165500,853826560,8070,8070,8070,8070,0
|
|
20231024,165400,853826560,8070,8070,8070,8070,2797
|
|
20231024,165300,853826560,8070,8070,8070,8070,0
|
|
20231024,165200,853826560,8070,8070,8070,8070,0
|
|
20231024,165100,853826560,8070,8070,8070,8070,0
|
|
20231024,165000,853826560,8070,8070,8070,8070,0
|
|
20231024,164900,853826560,8070,8070,8070,8070,0
|
|
20231024,164800,853826560,8070,8070,8070,8070,0
|
|
20231024,164700,853826560,8070,8070,8070,8070,0
|
|
20231024,164600,853826560,8070,8070,8070,8070,0
|
|
20231024,164500,853826560,8070,8070,8070,8070,0
|
|
20231024,164400,853826560,8070,8070,8070,8070,0
|
|
20231024,164300,853826560,8070,8070,8070,8070,0
|
|
20231024,164200,853826560,8070,8070,8070,8070,0
|
|
20231024,164100,853826560,8070,8070,8070,8070,0
|
|
20231024,164000,853826560,8070,8070,8070,8070,0
|
|
20231024,163900,853826560,8070,8070,8070,8070,0
|
|
20231024,163800,853826560,8070,8070,8070,8070,0
|
|
20231024,163700,853826560,8070,8070,8070,8070,0
|
|
20231024,163600,853826560,8070,8070,8070,8070,0
|
|
20231024,163500,853826560,8070,8070,8070,8070,0
|
|
20231024,163400,853826560,8070,8070,8070,8070,0
|
|
20231024,163300,853826560,8070,8070,8070,8070,0
|
|
20231024,163200,853826560,8070,8070,8070,8070,0
|
|
20231024,163100,853826560,8070,8070,8070,8070,0
|
|
20231024,163000,853826560,8070,8070,8070,8070,0
|
|
20231024,162900,853826560,8070,8070,8070,8070,0
|
|
20231024,162800,853826560,8070,8070,8070,8070,0
|
|
20231024,162700,853826560,8070,8070,8070,8070,0
|
|
20231024,162600,853826560,8070,8070,8070,8070,0
|
|
20231024,162500,853826560,8070,8070,8070,8070,0
|
|
20231024,162400,853826560,8070,8070,8070,8070,2797
|
|
20231024,162300,853826560,8070,8070,8070,8070,0
|
|
20231024,162200,853826560,8070,8070,8070,8070,0
|
|
20231024,162100,853826560,8070,8070,8070,8070,0
|
|
20231024,162000,853826560,8070,8070,8070,8070,0
|
|
20231024,161900,853826560,8070,8070,8070,8070,0
|
|
20231024,161800,853826560,8070,8070,8070,8070,0
|
|
20231024,161700,853826560,8070,8070,8070,8070,0
|
|
20231024,161600,853826560,8070,8070,8070,8070,0
|
|
20231024,161500,853826560,8070,8070,8070,8070,0
|
|
20231024,161400,853826560,8070,8070,8070,8070,0
|
|
20231024,161300,853826560,8070,8070,8070,8070,0
|
|
20231024,161200,853826560,8070,8070,8070,8070,0
|
|
20231024,161100,853826560,8070,8070,8070,8070,0
|
|
20231024,161000,853826560,8070,8070,8070,8070,0
|
|
20231024,160900,853826560,8070,8070,8070,8070,0
|
|
20231024,160800,853826560,8070,8070,8070,8070,0
|
|
20231024,160700,853826560,8070,8070,8070,8070,0
|
|
20231024,160600,853826560,8070,8070,8070,8070,0
|
|
20231024,160500,853826560,8070,8070,8070,8070,0
|
|
20231024,160400,853826560,8070,8070,8070,8070,0
|
|
20231024,160300,853826560,8070,8070,8070,8070,0
|
|
20231024,160200,853826560,8070,8070,8070,8070,0
|
|
20231024,160100,853826560,8070,8070,8070,8070,0
|
|
20231024,160000,853826560,8070,8070,8070,8070,0
|
|
20231024,155900,853826560,8070,8070,8070,8070,0
|
|
20231024,155800,853826560,8070,8070,8070,8070,0
|
|
20231024,155700,853826560,8070,8070,8070,8070,0
|
|
20231024,155600,853826560,8070,8070,8070,8070,0
|
|
20231024,155500,853826560,8070,8070,8070,8070,0
|
|
20231024,155400,853826560,8070,8070,8070,8070,2797
|
|
20231024,155300,853826560,8070,8070,8070,8070,0
|
|
20231024,155200,853826560,8070,8070,8070,8070,0
|
|
20231024,155100,853826560,8070,8070,8070,8070,0
|
|
20231024,155000,853826560,8070,8070,8070,8070,0
|
|
20231024,154900,853826560,8070,8070,8070,8070,0
|
|
20231024,154800,853826560,8070,8070,8070,8070,0
|
|
20231024,154700,853826560,8070,8070,8070,8070,0
|
|
20231024,154600,853826560,8070,8070,8070,8070,0
|
|
20231024,154500,853826560,8070,8070,8070,8070,0
|
|
20231024,154400,853826560,8070,8070,8070,8070,0
|
|
20231024,154300,853826560,8070,8070,8070,8070,0
|
|
20231024,154200,853826560,8070,8070,8070,8070,0
|
|
20231024,154100,853826560,8070,8070,8070,8070,0
|
|
20231024,154000,853826560,8070,8070,8070,8070,0
|
|
20231024,153900,853826560,8070,8070,8070,8070,0
|
|
20231024,153800,853826560,8070,8070,8070,8070,0
|
|
20231024,153700,853826560,8070,8070,8070,8070,0
|
|
20231024,153600,853826560,8070,8070,8070,8070,0
|
|
20231024,153500,853826560,8070,8070,8070,8070,0
|
|
20231024,153400,853826560,8070,8070,8070,8070,0
|
|
20231024,153300,853826560,8070,8070,8070,8070,0
|
|
20231024,153200,853826560,8070,8070,8070,8070,0
|
|
20231024,153100,853826560,8070,8070,8070,8070,0
|
|
20231024,153000,853826560,8070,8070,8070,8070,2797
|
|
20231024,152900,831254770,8040,8040,8040,8040,0
|
|
20231024,152800,831254770,8040,8040,8040,8040,0
|
|
20231024,152700,831254770,8040,8040,8040,8040,0
|
|
20231024,152600,831254770,8040,8040,8040,8040,0
|
|
20231024,152500,831254770,8040,8040,8040,8040,0
|
|
20231024,152400,831254770,8040,8040,8040,8040,0
|
|
20231024,152300,831254770,8040,8040,8040,8040,0
|
|
20231024,152200,831254770,8040,8040,8040,8040,0
|
|
20231024,152100,831254770,8040,8040,8040,8040,0
|
|
20231024,152000,831254770,8040,8040,8040,8040,0
|
|
20231024,151900,831254770,8040,8040,8040,8040,51
|
|
20231024,151800,830844730,8040,8040,8040,8040,12
|
|
20231024,151700,830748250,8040,8040,8040,8040,0
|
|
20231024,151600,830748250,8040,8040,8040,8040,93
|
|
20231024,151500,830000530,8050,8050,8050,8050,149
|
|
20231024,151400,828801080,8050,8060,8060,8050,2
|
|
20231024,151300,828784970,8050,8050,8050,8050,72
|
|
20231024,151200,828205370,8050,8060,8070,8050,58
|
|
20231024,151100,827738430,8060,8060,8060,8060,174
|
|
20231024,151000,826335990,8060,8060,8060,8050,942
|
|
20231024,150900,818749470,8060,8060,8060,8060,0
|
|
20231024,150800,818749470,8060,8050,8060,8050,482
|
|
20231024,150700,814868470,8050,8050,8050,8050,50
|
|
20231024,150600,814465970,8040,8040,8040,8040,1
|
|
20231024,150500,814457930,8030,8040,8040,8030,37
|
|
20231024,150400,814160810,8030,8040,8040,8030,101
|
|
20231024,150300,813349770,8020,8020,8020,8020,0
|
|
20231024,150200,813349770,8020,8020,8020,8020,0
|
|
20231024,150100,813349770,8020,8030,8030,8020,100
|
|
20231024,150000,812547380,8030,8040,8050,8030,573
|
|
20231024,145900,807941950,8040,8040,8040,8040,0
|
|
20231024,145800,807941950,8040,8040,8040,8040,0
|
|
20231024,145700,807941950,8040,8040,8040,8040,19
|
|
20231024,145600,807789190,8050,8050,8050,8050,0
|
|
20231024,145500,807789190,8050,8050,8050,8050,0
|
|
20231024,145400,807789190,8050,8050,8050,8050,0
|
|
20231024,145300,807789190,8050,8050,8050,8050,0
|
|
20231024,145200,807789190,8050,8050,8050,8050,140
|
|
20231024,145100,806662190,8050,8050,8050,8050,0
|
|
20231024,145000,806662190,8050,8050,8050,8050,0
|
|
20231024,144900,806662190,8050,8050,8050,8050,22
|
|
20231024,144800,806485090,8070,8070,8070,8070,0
|
|
20231024,144700,806485090,8070,8070,8070,8070,1
|
|
20231024,144600,806477020,8070,8070,8070,8070,0
|
|
20231024,144500,806477020,8070,8070,8070,8070,4
|
|
20231024,144400,806444740,8060,8060,8060,8060,1
|
|
20231024,144300,806436680,8040,8040,8040,8040,10
|
|
20231024,144200,806356280,8050,8050,8050,8050,0
|
|
20231024,144100,806356280,8050,8050,8050,8050,0
|
|
20231024,144000,806356280,8050,8050,8050,8050,0
|
|
20231024,143900,806356280,8050,8050,8050,8050,376
|
|
20231024,143800,803329480,8050,8050,8050,8050,1
|
|
20231024,143700,803321430,8050,8050,8050,8050,0
|
|
20231024,143600,803321430,8050,8050,8050,8050,0
|
|
20231024,143500,803321430,8050,8050,8050,8050,0
|
|
20231024,143400,803321430,8050,8050,8050,8050,0
|
|
20231024,143300,803321430,8050,8050,8050,8050,0
|
|
20231024,143200,803321430,8050,8050,8050,8050,0
|
|
20231024,143100,803321430,8050,8050,8050,8050,0
|
|
20231024,143000,803321430,8050,8050,8050,8050,15
|
|
20231024,142900,803200680,8060,8060,8060,8060,0
|
|
20231024,142800,803200680,8060,8060,8060,8060,8
|
|
20231024,142700,803136200,8060,8060,8060,8060,15
|
|
20231024,142600,803015300,8060,8040,8060,8040,267
|
|
20231024,142500,800864100,8040,8040,8040,8040,0
|
|
20231024,142400,800864100,8040,8040,8040,8040,0
|
|
20231024,142300,800864100,8040,8040,8040,8040,14
|
|
20231024,142200,800751540,8040,8040,8040,8040,1011
|
|
20231024,142100,792623100,8050,8050,8050,8040,32
|
|
20231024,142000,792365720,8050,8050,8050,8050,150
|
|
20231024,141900,791158220,8070,8070,8070,8070,0
|
|
20231024,141800,791158220,8070,8070,8070,8070,0
|
|
20231024,141700,791158220,8070,8070,8070,8070,0
|
|
20231024,141600,791158220,8070,8070,8070,8070,0
|
|
20231024,141500,791158220,8070,8070,8070,8070,1
|
|
20231024,141400,791150150,8050,8060,8060,8050,1312
|
|
20231024,141300,780585430,8060,8080,8080,8060,92
|
|
20231024,141200,779843690,8060,8060,8060,8060,200
|
|
20231024,141100,778231690,8080,8080,8080,8080,0
|
|
20231024,141000,778231690,8080,8080,8080,8080,0
|
|
20231024,140900,778231690,8080,8070,8080,8070,105
|
|
20231024,140800,777383300,8060,8060,8060,8060,300
|
|
20231024,140700,774965300,8080,8080,8080,8080,0
|
|
20231024,140600,774965300,8080,8080,8080,8080,5
|
|
20231024,140500,774924900,8080,8080,8080,8080,1
|
|
20231024,140400,774916820,8080,8080,8080,8080,203
|
|
20231024,140300,773276580,8080,8080,8080,8080,0
|
|
20231024,140200,773276580,8080,8080,8080,8080,0
|
|
20231024,140100,773276580,8080,8080,8080,8080,0
|
|
20231024,140000,773276580,8080,8070,8080,8070,558
|
|
20231024,135900,768770100,8060,8050,8060,8050,192
|
|
20231024,135800,767222600,8060,8060,8060,8060,0
|
|
20231024,135700,767222600,8060,8050,8060,8050,3
|
|
20231024,135600,767198430,8060,8030,8060,8020,502
|
|
20231024,135500,763170000,8030,8030,8030,8030,30
|
|
20231024,135400,762929100,8030,8030,8030,8030,31
|
|
20231024,135300,762680170,8030,8000,8030,8000,576
|
|
20231024,135200,758061630,8000,8030,8030,7990,1851
|
|
20231024,135100,743260810,8050,8050,8050,8050,0
|
|
20231024,135000,743260810,8050,8050,8050,8050,4
|
|
20231024,134900,743228610,8060,8020,8060,8000,1001
|
|
20231024,134800,735214000,8010,8010,8010,8010,0
|
|
20231024,134700,735214000,8010,8040,8040,8010,779
|
|
20231024,134600,728969480,8050,8050,8050,8050,177
|
|
20231024,134500,727544630,8060,8060,8060,8060,26
|
|
20231024,134400,727335070,8060,8060,8060,8060,221
|
|
20231024,134300,725553810,8060,8060,8060,8060,30
|
|
20231024,134200,725312010,8060,8060,8060,8060,1
|
|
20231024,134100,725303950,8080,8080,8080,8080,0
|
|
20231024,134000,725303950,8080,8080,8080,8080,0
|
|
20231024,133900,725303950,8080,8080,8080,8080,0
|
|
20231024,133800,725303950,8080,8080,8080,8080,0
|
|
20231024,133700,725303950,8080,8070,8080,8070,842
|
|
20231024,133600,718505270,8060,8060,8060,8060,0
|
|
20231024,133500,718505270,8060,8060,8060,8060,0
|
|
20231024,133400,718505270,8060,8060,8060,8060,651
|
|
20231024,133300,713258210,8050,8050,8050,8050,0
|
|
20231024,133200,713258210,8050,8060,8060,8050,222
|
|
20231024,133100,711469610,8060,8060,8070,8060,401
|
|
20231024,133000,708237540,8060,8060,8060,8060,1000
|
|
20231024,132900,700177540,8060,8060,8060,8060,0
|
|
20231024,132800,700177540,8060,8060,8060,8060,130
|
|
20231024,132700,699129740,8040,8040,8040,8040,0
|
|
20231024,132600,699129740,8040,8060,8060,8040,600
|
|
20231024,132500,694304740,8060,8070,8070,8060,6
|
|
20231024,132400,694256370,8070,8080,8080,8070,50
|
|
20231024,132300,693852670,8080,8080,8080,8080,0
|
|
20231024,132200,693852670,8080,8060,8080,8060,91
|
|
20231024,132100,693119190,8080,8070,8080,8060,1390
|
|
20231024,132000,681901950,8070,8070,8070,8070,556
|
|
20231024,131900,677415030,8070,8060,8070,8060,488
|
|
20231024,131800,673476950,8060,8060,8060,8060,102
|
|
20231024,131700,672654830,8070,8090,8090,8070,521
|
|
20231024,131600,668450340,8070,8040,8070,8040,207
|
|
20231024,131500,666779990,8050,8010,8050,8010,352
|
|
20231024,131400,663958690,8010,8010,8010,8010,0
|
|
20231024,131300,663958690,8010,7970,8010,7970,350
|
|
20231024,131200,661165170,7970,7970,7970,7970,0
|
|
20231024,131100,661165170,7970,7970,7970,7970,0
|
|
20231024,131000,661165170,7970,7970,7970,7970,0
|
|
20231024,130900,661165170,7970,7970,7970,7970,0
|
|
20231024,130800,661165170,7970,7970,7970,7970,0
|
|
20231024,130700,661165170,7970,7970,7970,7970,500
|
|
20231024,130600,657180170,7970,7970,7970,7970,101
|
|
20231024,130500,656375200,7970,7970,7970,7970,399
|
|
20231024,130400,653195170,7980,7980,7980,7980,0
|
|
20231024,130300,653195170,7980,7980,7980,7980,0
|
|
20231024,130200,653195170,7980,7980,7980,7980,0
|
|
20231024,130100,653195170,7980,7980,7980,7980,1
|
|
20231024,130000,653187190,7960,7960,7960,7960,0
|
|
20231024,125900,653187190,7960,7960,7960,7960,0
|
|
20231024,125800,653187190,7960,7960,7960,7960,0
|
|
20231024,125700,653187190,7960,7960,7960,7960,0
|
|
20231024,125600,653187190,7960,7970,7970,7960,92
|
|
20231024,125500,652454750,7990,7990,7990,7990,62
|
|
20231024,125400,651959370,7990,7990,7990,7990,12
|
|
20231024,125300,651863490,7990,7990,7990,7990,1
|
|
20231024,125200,651855500,7990,7970,8010,7970,1117
|
|
20231024,125100,642948690,7970,7970,7970,7970,1
|
|
20231024,125000,642940720,7970,7970,7970,7970,0
|
|
20231024,124900,642940720,7970,7970,8010,7960,506
|
|
20231024,124800,638912840,7970,7970,8010,7970,608
|
|
20231024,124700,634066960,8010,8010,8010,7970,17
|
|
20231024,124600,633931150,7970,7950,8010,7950,25
|
|
20231024,124500,633731490,7930,7940,7940,7920,1513
|
|
20231024,124400,621741440,7950,7950,7950,7950,2
|
|
20231024,124300,621725540,7960,7960,7960,7960,515
|
|
20231024,124200,617626140,8000,8000,8000,8000,0
|
|
20231024,124100,617626140,8000,7970,8000,7970,3
|
|
20231024,124000,617602170,7950,7930,8000,7930,696
|
|
20231024,123900,612059940,7930,7930,7930,7930,1
|
|
20231024,123800,612052010,7980,7980,7980,7980,0
|
|
20231024,123700,612052010,7980,7950,7980,7950,2
|
|
20231024,123600,612036080,7920,7940,7980,7920,191
|
|
20231024,123500,610523220,7920,7920,7920,7920,0
|
|
20231024,123400,610523220,7920,7920,7920,7920,0
|
|
20231024,123300,610523220,7920,7930,7930,7920,499
|
|
20231024,123200,606570060,7920,7940,7940,7920,251
|
|
20231024,123100,604581550,7940,7940,7940,7940,0
|
|
20231024,123000,604581550,7940,7940,7940,7940,0
|
|
20231024,122900,604581550,7940,7940,7940,7940,75
|
|
20231024,122800,603986050,7950,7950,7980,7950,124
|
|
20231024,122700,602997820,7950,7950,7950,7950,0
|
|
20231024,122600,602997820,7950,7950,7950,7950,49
|
|
20231024,122500,602608270,7940,7930,7950,7930,270
|
|
20231024,122400,600467110,7920,7920,7920,7920,0
|
|
20231024,122300,600467110,7920,7920,7920,7920,29
|
|
20231024,122200,600237430,7930,7910,7930,7910,103
|
|
20231024,122100,599422650,7930,7920,7930,7920,31
|
|
20231024,122000,599177100,7920,7920,7920,7920,0
|
|
20231024,121900,599177100,7920,7920,7920,7920,500
|
|
20231024,121800,595217100,7920,7920,7920,7920,0
|
|
20231024,121700,595217100,7920,7920,7920,7920,0
|
|
20231024,121600,595217100,7920,7920,7920,7920,0
|
|
20231024,121500,595217100,7920,7920,7920,7920,0
|
|
20231024,121400,595217100,7920,7920,7920,7920,0
|
|
20231024,121300,595217100,7920,7920,7920,7920,0
|
|
20231024,121200,595217100,7920,7920,7920,7920,0
|
|
20231024,121100,595217100,7920,7920,7920,7920,0
|
|
20231024,121000,595217100,7920,7910,7920,7910,900
|
|
20231024,120900,588092800,7910,7930,7930,7910,626
|
|
20231024,120800,583141050,7930,7930,7930,7930,810
|
|
20231024,120700,576717750,7930,7930,7930,7930,0
|
|
20231024,120600,576717750,7930,7930,7930,7930,0
|
|
20231024,120500,576717750,7930,7940,7960,7930,365
|
|
20231024,120400,573821780,7950,7950,7950,7950,1
|
|
20231024,120300,573813830,7980,7980,7980,7980,0
|
|
20231024,120200,573813830,7980,7970,7980,7950,1075
|
|
20231024,120100,565250610,7980,7980,7980,7980,0
|
|
20231024,120000,565250610,7980,7980,7980,7980,0
|
|
20231024,115900,565250610,7980,7980,8090,7980,797
|
|
20231024,115800,558837850,7970,7970,7970,7970,0
|
|
20231024,115700,558837850,7970,7970,7970,7970,0
|
|
20231024,115600,558837850,7970,7980,7980,7970,37
|
|
20231024,115500,558542660,7980,7960,8050,7960,198
|
|
20231024,115400,556963010,8010,7950,8050,7950,625
|
|
20231024,115300,551953880,7960,7950,7960,7950,3
|
|
20231024,115200,551930010,7940,7940,7940,7940,0
|
|
20231024,115100,551930010,7940,7940,7940,7940,0
|
|
20231024,115000,551930010,7940,7940,7940,7940,0
|
|
20231024,114900,551930010,7940,7940,7940,7940,0
|
|
20231024,114800,551930010,7940,7940,7940,7940,0
|
|
20231024,114700,551930010,7940,7940,7940,7940,0
|
|
20231024,114600,551930010,7940,7940,7940,7940,0
|
|
20231024,114500,551930010,7940,7940,7940,7940,551
|
|
20231024,114400,547555070,7940,7940,7940,7940,20
|
|
20231024,114300,547396270,7960,7950,7990,7950,532
|
|
20231024,114200,543146510,7960,7960,7960,7960,0
|
|
20231024,114100,543146510,7960,7950,7960,7950,2
|
|
20231024,114000,543130600,7910,7910,7910,7910,0
|
|
20231024,113900,543130600,7910,7910,7910,7910,0
|
|
20231024,113800,543130600,7910,7910,7910,7910,1
|
|
20231024,113700,543122690,7890,7890,7890,7890,0
|
|
20231024,113600,543122690,7890,7940,7940,7890,7
|
|
20231024,113500,543067410,7950,7950,7950,7950,100
|
|
20231024,113400,542272410,7950,7950,7950,7950,500
|
|
20231024,113300,538297410,7960,7890,8030,7890,527
|
|
20231024,113200,534097680,7890,7900,7900,7890,2
|
|
20231024,113100,534081890,7910,7870,8030,7870,358
|
|
20231024,113000,531242980,7870,7870,7870,7870,0
|
|
20231024,112900,531242980,7870,7870,7870,7870,0
|
|
20231024,112800,531242980,7870,7870,7870,7870,507
|
|
20231024,112700,527252890,7880,7880,7880,7880,531
|
|
20231024,112600,523068610,7890,7880,7890,7880,607
|
|
20231024,112500,518280380,7930,7930,7930,7930,0
|
|
20231024,112400,518280380,7930,7930,7930,7930,1
|
|
20231024,112300,518272450,7870,7900,7930,7870,414
|
|
20231024,112200,515007510,7930,7880,7930,7880,2
|
|
20231024,112100,514991700,7930,7870,7930,7870,25
|
|
20231024,112000,514794230,7870,7870,7870,7870,1
|
|
20231024,111900,514786360,7870,7870,7890,7870,4
|
|
20231024,111800,514754860,7890,7850,7890,7850,5
|
|
20231024,111700,514715530,7850,7830,7850,7830,311
|
|
20231024,111600,512280380,7860,7840,7860,7840,341
|
|
20231024,111500,509600740,7840,7840,7840,7840,2
|
|
20231024,111400,509585060,7840,7840,7840,7840,0
|
|
20231024,111300,509585060,7840,7900,7900,7830,165
|
|
20231024,111200,508293030,7840,7830,7900,7830,176
|
|
20231024,111100,506909750,7830,7830,7830,7830,0
|
|
20231024,111000,506909750,7830,7830,7830,7830,0
|
|
20231024,110900,506909750,7830,7820,7830,7810,1156
|
|
20231024,110800,497881330,7810,7800,7810,7800,114
|
|
20231024,110700,496991400,7810,7800,7810,7800,316
|
|
20231024,110600,494525320,7790,7790,7790,7790,48
|
|
20231024,110500,494151400,7790,7790,7790,7790,0
|
|
20231024,110400,494151400,7790,7790,7790,7790,0
|
|
20231024,110300,494151400,7790,7790,7790,7790,0
|
|
20231024,110200,494151400,7790,7800,7800,7780,126
|
|
20231024,110100,493168790,7800,7800,7800,7800,130
|
|
20231024,110000,492154790,7800,7800,7800,7800,578
|
|
20231024,105900,487646390,7800,7810,7810,7800,340
|
|
20231024,105800,484994270,7810,7810,7810,7810,267
|
|
20231024,105700,482909000,7810,7810,7810,7810,0
|
|
20231024,105600,482909000,7810,7810,7810,7810,5
|
|
20231024,105500,482869950,7810,7830,7830,7810,695
|
|
20231024,105400,477432700,7840,7840,7840,7840,0
|
|
20231024,105300,477432700,7840,7840,7840,7840,103
|
|
20231024,105200,476625180,7840,7830,7840,7830,737
|
|
20231024,105100,470854450,7820,7820,7820,7820,0
|
|
20231024,105000,470854450,7820,7840,7840,7820,1134
|
|
20231024,104900,461981020,7850,7870,7870,7850,1331
|
|
20231024,104800,451531590,7870,7860,7870,7860,36
|
|
20231024,104700,451248550,7860,7860,7870,7860,21
|
|
20231024,104600,451083420,7900,7850,7900,7850,129
|
|
20231024,104500,450066910,7820,7830,7830,7820,100
|
|
20231024,104400,449284370,7860,7860,7860,7860,0
|
|
20231024,104300,449284370,7860,7860,7860,7860,0
|
|
20231024,104200,449284370,7860,7850,7860,7850,102
|
|
20231024,104100,448482670,7860,7850,7860,7850,2
|
|
20231024,104000,448466960,7840,7840,7840,7840,1
|
|
20231024,103900,448459120,7840,7840,7840,7840,299
|
|
20231024,103800,446114960,7840,7840,7840,7840,103
|
|
20231024,103700,445307440,7860,7850,7860,7850,3
|
|
20231024,103600,445283870,7860,7860,7860,7860,0
|
|
20231024,103500,445283870,7860,7830,7860,7830,2
|
|
20231024,103400,445268180,7860,7820,7860,7820,5
|
|
20231024,103300,445228920,7860,7820,7950,7800,236
|
|
20231024,103200,443380880,7830,7810,7830,7790,254
|
|
20231024,103100,441400760,7840,7790,7840,7790,103
|
|
20231024,103000,440596260,7790,7790,7790,7790,990
|
|
20231024,102900,432884160,7790,7790,7790,7790,1
|
|
20231024,102800,432876370,7790,7790,7790,7790,1013
|
|
20231024,102700,424985100,7810,7790,7810,7790,13
|
|
20231024,102600,424883610,7790,7780,7790,7780,2520
|
|
20231024,102500,405277940,7780,7810,7810,7780,115
|
|
20231024,102400,404380230,7810,7780,7810,7780,118
|
|
20231024,102300,403459830,7770,7850,7850,7750,4073
|
|
20231024,102200,371645270,7870,7870,7870,7870,0
|
|
20231024,102100,371645270,7870,7870,7870,7870,100
|
|
20231024,102000,370858270,7910,7870,7930,7850,370
|
|
20231024,101900,367948400,7880,7880,7880,7880,65
|
|
20231024,101800,367436200,7880,7890,7890,7880,17
|
|
20231024,101700,367302220,7880,7920,7920,7880,897
|
|
20231024,101600,360209250,7930,7940,7940,7930,102
|
|
20231024,101500,359400380,7950,7960,7970,7950,225
|
|
20231024,101400,357610610,7970,7970,7970,7970,0
|
|
20231024,101300,357610610,7970,7970,7970,7970,12
|
|
20231024,101200,357514970,7980,8000,8010,7980,2646
|
|
20231024,101100,336358880,8010,8020,8020,8010,614
|
|
20231024,101000,331437180,8060,8020,8060,8020,54
|
|
20231024,100900,331002050,8020,8020,8020,8020,1
|
|
20231024,100800,330994030,8060,8010,8060,8010,44
|
|
20231024,100700,330641520,8020,8010,8020,8010,6
|
|
20231024,100600,330593440,8010,8020,8020,8010,105
|
|
20231024,100500,329751890,8020,8040,8060,8020,10
|
|
20231024,100400,329671590,8040,8040,8040,8040,0
|
|
20231024,100300,329671590,8040,8030,8040,8030,3
|
|
20231024,100200,329647490,8030,8030,8030,8030,2
|
|
20231024,100100,329631430,8020,8020,8020,8020,20
|
|
20231024,100000,329471030,8060,8060,8060,8060,0
|
|
20231024,095900,329471030,8060,8030,8060,8010,132
|
|
20231024,095800,328413300,8030,8030,8030,8030,106
|
|
20231024,095700,327562120,8010,8010,8010,8010,30
|
|
20231024,095600,327321820,8030,8030,8030,8030,0
|
|
20231024,095500,327321820,8030,8030,8030,8030,0
|
|
20231024,095400,327321820,8030,8030,8030,8030,1
|
|
20231024,095300,327313790,8010,8010,8010,8010,78
|
|
20231024,095200,326689010,8010,8010,8010,8010,0
|
|
20231024,095100,326689010,8010,8010,8010,8010,0
|
|
20231024,095000,326689010,8010,8010,8010,8010,325
|
|
20231024,094900,324085760,8010,8010,8010,8010,1
|
|
20231024,094800,324077750,8010,8010,8010,8010,0
|
|
20231024,094700,324077750,8010,8010,8010,8010,0
|
|
20231024,094600,324077750,8010,8010,8010,8010,0
|
|
20231024,094500,324077750,8010,8010,8010,8010,85
|
|
20231024,094400,323396900,8010,8000,8010,8000,500
|
|
20231024,094300,319395900,8010,8010,8010,8010,188
|
|
20231024,094200,317890020,8010,8010,8030,8010,865
|
|
20231024,094100,310948260,8010,8010,8010,8010,31
|
|
20231024,094000,310699950,8010,8020,8020,8010,326
|
|
20231024,093900,308087780,8040,8030,8040,8020,627
|
|
20231024,093800,303056980,8030,8030,8030,8030,1000
|
|
20231024,093700,295026980,8020,8040,8040,8020,2
|
|
20231024,093600,295010920,8050,8050,8050,8050,6
|
|
20231024,093500,294962620,8050,8050,8050,8050,46
|
|
20231024,093400,294592320,8050,8050,8050,8050,107
|
|
20231024,093300,293730970,8050,8060,8060,8050,400
|
|
20231024,093200,290510700,8060,8060,8060,8060,12
|
|
20231024,093100,290413980,8060,8050,8060,8050,151
|
|
20231024,093000,289197120,8090,8080,8090,8070,338
|
|
20231024,092900,286466420,8100,8100,8100,8100,0
|
|
20231024,092800,286466420,8100,8120,8120,8100,2346
|
|
20231024,092700,267449860,8130,8120,8130,8120,501
|
|
20231024,092600,263376740,8130,8150,8150,8130,62
|
|
20231024,092500,262872650,8160,8150,8160,8130,213
|
|
20231024,092400,261136670,8160,8150,8160,8140,6
|
|
20231024,092300,261087740,8160,8170,8170,8150,316
|
|
20231024,092200,258511160,8160,8180,8180,8160,1513
|
|
20231024,092100,246151690,8170,8180,8200,8160,4463
|
|
20231024,092000,209669330,8180,8160,8180,8120,668
|
|
20231024,091900,204215000,8190,8170,8200,8140,1572
|
|
20231024,091800,191377280,8190,8140,8190,8140,659
|
|
20231024,091700,186006310,8120,8100,8120,8100,524
|
|
20231024,091600,181752830,8100,8120,8120,8080,489
|
|
20231024,091500,177785150,8120,8150,8150,8120,1038
|
|
20231024,091400,169343750,8200,8170,8200,8150,2728
|
|
20231024,091300,147027230,8170,8110,8170,8110,2010
|
|
20231024,091200,130659940,8100,8050,8100,8050,2079
|
|
20231024,091100,113852660,8060,8000,8060,8000,852
|
|
20231024,091000,107036600,8060,8040,8090,8040,1860
|
|
20231024,090900,92037700,8050,8070,8070,8010,4181
|
|
20231024,090800,58482290,8080,7990,8080,7990,1804
|
|
20231024,090700,44040030,7990,7990,8000,7940,119
|
|
20231024,090600,43089260,8000,7980,8000,7980,447
|
|
20231024,090500,39517440,7920,7930,7930,7920,582
|
|
20231024,090400,34907700,7990,7990,7990,7990,502
|
|
20231024,090300,30896720,7920,8000,8000,7920,602
|
|
20231024,090200,26120310,8000,8000,8000,8000,96
|
|
20231024,090100,25352310,8000,8000,8000,8000,248
|
|
20231024,090000,23368310,8010,7900,8010,7900,2958
|