727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,210400,588843560,7720,7720,7720,7720,2022
|
|
20231027,210300,588843560,7720,7720,7720,7720,0
|
|
20231027,210200,588843560,7720,7720,7720,7720,0
|
|
20231027,210100,588843560,7720,7720,7720,7720,0
|
|
20231027,210000,588843560,7720,7720,7720,7720,0
|
|
20231027,205900,588843560,7720,7720,7720,7720,0
|
|
20231027,205800,588843560,7720,7720,7720,7720,0
|
|
20231027,205700,588843560,7720,7720,7720,7720,0
|
|
20231027,205600,588843560,7720,7720,7720,7720,0
|
|
20231027,205500,588843560,7720,7720,7720,7720,0
|
|
20231027,205400,588843560,7720,7720,7720,7720,0
|
|
20231027,205300,588843560,7720,7720,7720,7720,0
|
|
20231027,205200,588843560,7720,7720,7720,7720,0
|
|
20231027,205100,588843560,7720,7720,7720,7720,0
|
|
20231027,205000,588843560,7720,7720,7720,7720,0
|
|
20231027,204900,588843560,7720,7720,7720,7720,0
|
|
20231027,204800,588843560,7720,7720,7720,7720,0
|
|
20231027,204700,588843560,7720,7720,7720,7720,0
|
|
20231027,204600,588843560,7720,7720,7720,7720,0
|
|
20231027,204500,588843560,7720,7720,7720,7720,0
|
|
20231027,204400,588843560,7720,7720,7720,7720,0
|
|
20231027,204300,588843560,7720,7720,7720,7720,0
|
|
20231027,204200,588843560,7720,7720,7720,7720,0
|
|
20231027,204100,588843560,7720,7720,7720,7720,0
|
|
20231027,204000,588843560,7720,7720,7720,7720,0
|
|
20231027,203900,588843560,7720,7720,7720,7720,0
|
|
20231027,203800,588843560,7720,7720,7720,7720,0
|
|
20231027,203700,588843560,7720,7720,7720,7720,0
|
|
20231027,203600,588843560,7720,7720,7720,7720,0
|
|
20231027,203500,588843560,7720,7720,7720,7720,0
|
|
20231027,203400,588843560,7720,7720,7720,7720,2022
|
|
20231027,203300,588843560,7720,7720,7720,7720,0
|
|
20231027,203200,588843560,7720,7720,7720,7720,0
|
|
20231027,203100,588843560,7720,7720,7720,7720,0
|
|
20231027,203000,588843560,7720,7720,7720,7720,0
|
|
20231027,202900,588843560,7720,7720,7720,7720,0
|
|
20231027,202800,588843560,7720,7720,7720,7720,0
|
|
20231027,202700,588843560,7720,7720,7720,7720,0
|
|
20231027,202600,588843560,7720,7720,7720,7720,0
|
|
20231027,202500,588843560,7720,7720,7720,7720,0
|
|
20231027,202400,588843560,7720,7720,7720,7720,0
|
|
20231027,202300,588843560,7720,7720,7720,7720,0
|
|
20231027,202200,588843560,7720,7720,7720,7720,0
|
|
20231027,202100,588843560,7720,7720,7720,7720,0
|
|
20231027,202000,588843560,7720,7720,7720,7720,0
|
|
20231027,201900,588843560,7720,7720,7720,7720,0
|
|
20231027,201800,588843560,7720,7720,7720,7720,0
|
|
20231027,201700,588843560,7720,7720,7720,7720,0
|
|
20231027,201600,588843560,7720,7720,7720,7720,0
|
|
20231027,201500,588843560,7720,7720,7720,7720,0
|
|
20231027,201400,588843560,7720,7720,7720,7720,0
|
|
20231027,201300,588843560,7720,7720,7720,7720,0
|
|
20231027,201200,588843560,7720,7720,7720,7720,0
|
|
20231027,201100,588843560,7720,7720,7720,7720,0
|
|
20231027,201000,588843560,7720,7720,7720,7720,0
|
|
20231027,200900,588843560,7720,7720,7720,7720,0
|
|
20231027,200800,588843560,7720,7720,7720,7720,0
|
|
20231027,200700,588843560,7720,7720,7720,7720,0
|
|
20231027,200600,588843560,7720,7720,7720,7720,0
|
|
20231027,200500,588843560,7720,7720,7720,7720,0
|
|
20231027,200400,588843560,7720,7720,7720,7720,2022
|
|
20231027,200300,588843560,7720,7720,7720,7720,0
|
|
20231027,200200,588843560,7720,7720,7720,7720,0
|
|
20231027,200100,588843560,7720,7720,7720,7720,0
|
|
20231027,200000,588843560,7720,7720,7720,7720,0
|
|
20231027,195900,588843560,7720,7720,7720,7720,0
|
|
20231027,195800,588843560,7720,7720,7720,7720,0
|
|
20231027,195700,588843560,7720,7720,7720,7720,0
|
|
20231027,195600,588843560,7720,7720,7720,7720,0
|
|
20231027,195500,588843560,7720,7720,7720,7720,0
|
|
20231027,195400,588843560,7720,7720,7720,7720,0
|
|
20231027,195300,588843560,7720,7720,7720,7720,0
|
|
20231027,195200,588843560,7720,7720,7720,7720,0
|
|
20231027,195100,588843560,7720,7720,7720,7720,0
|
|
20231027,195000,588843560,7720,7720,7720,7720,0
|
|
20231027,194900,588843560,7720,7720,7720,7720,0
|
|
20231027,194800,588843560,7720,7720,7720,7720,0
|
|
20231027,194700,588843560,7720,7720,7720,7720,0
|
|
20231027,194600,588843560,7720,7720,7720,7720,0
|
|
20231027,194500,588843560,7720,7720,7720,7720,0
|
|
20231027,194400,588843560,7720,7720,7720,7720,0
|
|
20231027,194300,588843560,7720,7720,7720,7720,0
|
|
20231027,194200,588843560,7720,7720,7720,7720,0
|
|
20231027,194100,588843560,7720,7720,7720,7720,0
|
|
20231027,194000,588843560,7720,7720,7720,7720,0
|
|
20231027,193900,588843560,7720,7720,7720,7720,0
|
|
20231027,193800,588843560,7720,7720,7720,7720,0
|
|
20231027,193700,588843560,7720,7720,7720,7720,0
|
|
20231027,193600,588843560,7720,7720,7720,7720,0
|
|
20231027,193500,588843560,7720,7720,7720,7720,0
|
|
20231027,193400,588843560,7720,7720,7720,7720,2022
|
|
20231027,193300,588843560,7720,7720,7720,7720,0
|
|
20231027,193200,588843560,7720,7720,7720,7720,0
|
|
20231027,193100,588843560,7720,7720,7720,7720,0
|
|
20231027,193000,588843560,7720,7720,7720,7720,0
|
|
20231027,192900,588843560,7720,7720,7720,7720,0
|
|
20231027,192800,588843560,7720,7720,7720,7720,0
|
|
20231027,192700,588843560,7720,7720,7720,7720,0
|
|
20231027,192600,588843560,7720,7720,7720,7720,0
|
|
20231027,192500,588843560,7720,7720,7720,7720,0
|
|
20231027,192400,588843560,7720,7720,7720,7720,0
|
|
20231027,192300,588843560,7720,7720,7720,7720,0
|
|
20231027,192200,588843560,7720,7720,7720,7720,0
|
|
20231027,192100,588843560,7720,7720,7720,7720,0
|
|
20231027,192000,588843560,7720,7720,7720,7720,0
|
|
20231027,191900,588843560,7720,7720,7720,7720,0
|
|
20231027,191800,588843560,7720,7720,7720,7720,0
|
|
20231027,191700,588843560,7720,7720,7720,7720,0
|
|
20231027,191600,588843560,7720,7720,7720,7720,0
|
|
20231027,191500,588843560,7720,7720,7720,7720,0
|
|
20231027,191400,588843560,7720,7720,7720,7720,0
|
|
20231027,191300,588843560,7720,7720,7720,7720,0
|
|
20231027,191200,588843560,7720,7720,7720,7720,0
|
|
20231027,191100,588843560,7720,7720,7720,7720,0
|
|
20231027,191000,588843560,7720,7720,7720,7720,0
|
|
20231027,190900,588843560,7720,7720,7720,7720,0
|
|
20231027,190800,588843560,7720,7720,7720,7720,0
|
|
20231027,190700,588843560,7720,7720,7720,7720,0
|
|
20231027,190600,588843560,7720,7720,7720,7720,0
|
|
20231027,190500,588843560,7720,7720,7720,7720,0
|
|
20231027,190400,588843560,7720,7720,7720,7720,2022
|
|
20231027,190300,588843560,7720,7720,7720,7720,0
|
|
20231027,190200,588843560,7720,7720,7720,7720,0
|
|
20231027,190100,588843560,7720,7720,7720,7720,0
|
|
20231027,190000,588843560,7720,7720,7720,7720,0
|
|
20231027,185900,588843560,7720,7720,7720,7720,0
|
|
20231027,185800,588843560,7720,7720,7720,7720,0
|
|
20231027,185700,588843560,7720,7720,7720,7720,0
|
|
20231027,185600,588843560,7720,7720,7720,7720,0
|
|
20231027,185500,588843560,7720,7720,7720,7720,0
|
|
20231027,185400,588843560,7720,7720,7720,7720,0
|
|
20231027,185300,588843560,7720,7720,7720,7720,0
|
|
20231027,185200,588843560,7720,7720,7720,7720,0
|
|
20231027,185100,588843560,7720,7720,7720,7720,0
|
|
20231027,185000,588843560,7720,7720,7720,7720,0
|
|
20231027,184900,588843560,7720,7720,7720,7720,0
|
|
20231027,184800,588843560,7720,7720,7720,7720,0
|
|
20231027,184700,588843560,7720,7720,7720,7720,0
|
|
20231027,184600,588843560,7720,7720,7720,7720,0
|
|
20231027,184500,588843560,7720,7720,7720,7720,0
|
|
20231027,184400,588843560,7720,7720,7720,7720,0
|
|
20231027,184300,588843560,7720,7720,7720,7720,0
|
|
20231027,184200,588843560,7720,7720,7720,7720,0
|
|
20231027,184100,588843560,7720,7720,7720,7720,0
|
|
20231027,184000,588843560,7720,7720,7720,7720,0
|
|
20231027,183900,588843560,7720,7720,7720,7720,0
|
|
20231027,183800,588843560,7720,7720,7720,7720,0
|
|
20231027,183700,588843560,7720,7720,7720,7720,0
|
|
20231027,183600,588843560,7720,7720,7720,7720,0
|
|
20231027,183500,588843560,7720,7720,7720,7720,0
|
|
20231027,183400,588843560,7720,7720,7720,7720,2022
|
|
20231027,183300,588843560,7720,7720,7720,7720,0
|
|
20231027,183200,588843560,7720,7720,7720,7720,0
|
|
20231027,183100,588843560,7720,7720,7720,7720,0
|
|
20231027,183000,588843560,7720,7720,7720,7720,0
|
|
20231027,182900,588843560,7720,7720,7720,7720,0
|
|
20231027,182800,588843560,7720,7720,7720,7720,0
|
|
20231027,182700,588843560,7720,7720,7720,7720,0
|
|
20231027,182600,588843560,7720,7720,7720,7720,0
|
|
20231027,182500,588843560,7720,7720,7720,7720,0
|
|
20231027,182400,588843560,7720,7720,7720,7720,0
|
|
20231027,182300,588843560,7720,7720,7720,7720,0
|
|
20231027,182200,588843560,7720,7720,7720,7720,0
|
|
20231027,182100,588843560,7720,7720,7720,7720,0
|
|
20231027,182000,588843560,7720,7720,7720,7720,0
|
|
20231027,181900,588843560,7720,7720,7720,7720,0
|
|
20231027,181800,588843560,7720,7720,7720,7720,0
|
|
20231027,181700,588843560,7720,7720,7720,7720,0
|
|
20231027,181600,588843560,7720,7720,7720,7720,0
|
|
20231027,181500,588843560,7720,7720,7720,7720,0
|
|
20231027,181400,588843560,7720,7720,7720,7720,0
|
|
20231027,181300,588843560,7720,7720,7720,7720,0
|
|
20231027,181200,588843560,7720,7720,7720,7720,0
|
|
20231027,181100,588843560,7720,7720,7720,7720,0
|
|
20231027,181000,588843560,7720,7720,7720,7720,0
|
|
20231027,180900,588843560,7720,7720,7720,7720,0
|
|
20231027,180800,588843560,7720,7720,7720,7720,0
|
|
20231027,180700,588843560,7720,7720,7720,7720,0
|
|
20231027,180600,588843560,7720,7720,7720,7720,0
|
|
20231027,180500,588843560,7720,7720,7720,7720,0
|
|
20231027,180400,588843560,7720,7720,7720,7720,2022
|
|
20231027,180300,588843560,7720,7720,7720,7720,0
|
|
20231027,180200,588843560,7720,7720,7720,7720,0
|
|
20231027,180100,588843560,7720,7720,7720,7720,0
|
|
20231027,180000,588843560,7720,7720,7720,7720,0
|
|
20231027,175900,588843560,7720,7720,7720,7720,0
|
|
20231027,175800,588843560,7720,7720,7720,7720,0
|
|
20231027,175700,588843560,7720,7720,7720,7720,0
|
|
20231027,175600,588843560,7720,7720,7720,7720,0
|
|
20231027,175500,588843560,7720,7720,7720,7720,0
|
|
20231027,175400,588843560,7720,7720,7720,7720,0
|
|
20231027,175300,588843560,7720,7720,7720,7720,0
|
|
20231027,175200,588843560,7720,7720,7720,7720,0
|
|
20231027,175100,588843560,7720,7720,7720,7720,0
|
|
20231027,175000,588843560,7720,7720,7720,7720,0
|
|
20231027,174900,588843560,7720,7720,7720,7720,0
|
|
20231027,174800,588843560,7720,7720,7720,7720,0
|
|
20231027,174700,588843560,7720,7720,7720,7720,0
|
|
20231027,174600,588843560,7720,7720,7720,7720,0
|
|
20231027,174500,588843560,7720,7720,7720,7720,0
|
|
20231027,174400,588843560,7720,7720,7720,7720,0
|
|
20231027,174300,588843560,7720,7720,7720,7720,0
|
|
20231027,174200,588843560,7720,7720,7720,7720,0
|
|
20231027,174100,588843560,7720,7720,7720,7720,0
|
|
20231027,174000,588843560,7720,7720,7720,7720,0
|
|
20231027,173900,588843560,7720,7720,7720,7720,0
|
|
20231027,173800,588843560,7720,7720,7720,7720,0
|
|
20231027,173700,588843560,7720,7720,7720,7720,0
|
|
20231027,173600,588843560,7720,7720,7720,7720,0
|
|
20231027,173500,588843560,7720,7720,7720,7720,0
|
|
20231027,173400,588843560,7720,7720,7720,7720,2022
|
|
20231027,173300,588843560,7720,7720,7720,7720,0
|
|
20231027,173200,588843560,7720,7720,7720,7720,0
|
|
20231027,173100,588843560,7720,7720,7720,7720,0
|
|
20231027,173000,588843560,7720,7720,7720,7720,0
|
|
20231027,172900,588843560,7720,7720,7720,7720,0
|
|
20231027,172800,588843560,7720,7720,7720,7720,0
|
|
20231027,172700,588843560,7720,7720,7720,7720,0
|
|
20231027,172600,588843560,7720,7720,7720,7720,0
|
|
20231027,172500,588843560,7720,7720,7720,7720,0
|
|
20231027,172400,588843560,7720,7720,7720,7720,0
|
|
20231027,172300,588843560,7720,7720,7720,7720,0
|
|
20231027,172200,588843560,7720,7720,7720,7720,0
|
|
20231027,172100,588843560,7720,7720,7720,7720,0
|
|
20231027,172000,588843560,7720,7720,7720,7720,0
|
|
20231027,171900,588843560,7720,7720,7720,7720,0
|
|
20231027,171800,588843560,7720,7720,7720,7720,0
|
|
20231027,171700,588843560,7720,7720,7720,7720,0
|
|
20231027,171600,588843560,7720,7720,7720,7720,0
|
|
20231027,171500,588843560,7720,7720,7720,7720,0
|
|
20231027,171400,588843560,7720,7720,7720,7720,0
|
|
20231027,171300,588843560,7720,7720,7720,7720,0
|
|
20231027,171200,588843560,7720,7720,7720,7720,0
|
|
20231027,171100,588843560,7720,7720,7720,7720,0
|
|
20231027,171000,588843560,7720,7720,7720,7720,0
|
|
20231027,170900,588843560,7720,7720,7720,7720,0
|
|
20231027,170800,588843560,7720,7720,7720,7720,0
|
|
20231027,170700,588843560,7720,7720,7720,7720,0
|
|
20231027,170600,588843560,7720,7720,7720,7720,0
|
|
20231027,170500,588843560,7720,7720,7720,7720,0
|
|
20231027,170400,588843560,7720,7720,7720,7720,2022
|
|
20231027,170300,588843560,7720,7720,7720,7720,0
|
|
20231027,170200,588843560,7720,7720,7720,7720,0
|
|
20231027,170100,588843560,7720,7720,7720,7720,0
|
|
20231027,170000,588843560,7720,7720,7720,7720,0
|
|
20231027,165900,588843560,7720,7720,7720,7720,0
|
|
20231027,165800,588843560,7720,7720,7720,7720,0
|
|
20231027,165700,588843560,7720,7720,7720,7720,0
|
|
20231027,165600,588843560,7720,7720,7720,7720,0
|
|
20231027,165500,588843560,7720,7720,7720,7720,0
|
|
20231027,165400,588843560,7720,7720,7720,7720,0
|
|
20231027,165300,588843560,7720,7720,7720,7720,0
|
|
20231027,165200,588843560,7720,7720,7720,7720,0
|
|
20231027,165100,588843560,7720,7720,7720,7720,0
|
|
20231027,165000,588843560,7720,7720,7720,7720,0
|
|
20231027,164900,588843560,7720,7720,7720,7720,0
|
|
20231027,164800,588843560,7720,7720,7720,7720,0
|
|
20231027,164700,588843560,7720,7720,7720,7720,0
|
|
20231027,164600,588843560,7720,7720,7720,7720,0
|
|
20231027,164500,588843560,7720,7720,7720,7720,0
|
|
20231027,164400,588843560,7720,7720,7720,7720,0
|
|
20231027,164300,588843560,7720,7720,7720,7720,0
|
|
20231027,164200,588843560,7720,7720,7720,7720,0
|
|
20231027,164100,588843560,7720,7720,7720,7720,0
|
|
20231027,164000,588843560,7720,7720,7720,7720,0
|
|
20231027,163900,588843560,7720,7720,7720,7720,0
|
|
20231027,163800,588843560,7720,7720,7720,7720,0
|
|
20231027,163700,588843560,7720,7720,7720,7720,0
|
|
20231027,163600,588843560,7720,7720,7720,7720,0
|
|
20231027,163500,588843560,7720,7720,7720,7720,0
|
|
20231027,163400,588843560,7720,7720,7720,7720,2022
|
|
20231027,163300,588843560,7720,7720,7720,7720,0
|
|
20231027,163200,588843560,7720,7720,7720,7720,0
|
|
20231027,163100,588843560,7720,7720,7720,7720,0
|
|
20231027,163000,588843560,7720,7720,7720,7720,0
|
|
20231027,162900,588843560,7720,7720,7720,7720,0
|
|
20231027,162800,588843560,7720,7720,7720,7720,0
|
|
20231027,162700,588843560,7720,7720,7720,7720,0
|
|
20231027,162600,588843560,7720,7720,7720,7720,0
|
|
20231027,162500,588843560,7720,7720,7720,7720,0
|
|
20231027,162400,588843560,7720,7720,7720,7720,0
|
|
20231027,162300,588843560,7720,7720,7720,7720,0
|
|
20231027,162200,588843560,7720,7720,7720,7720,0
|
|
20231027,162100,588843560,7720,7720,7720,7720,0
|
|
20231027,162000,588843560,7720,7720,7720,7720,0
|
|
20231027,161900,588843560,7720,7720,7720,7720,0
|
|
20231027,161800,588843560,7720,7720,7720,7720,0
|
|
20231027,161700,588843560,7720,7720,7720,7720,0
|
|
20231027,161600,588843560,7720,7720,7720,7720,0
|
|
20231027,161500,588843560,7720,7720,7720,7720,0
|
|
20231027,161400,588843560,7720,7720,7720,7720,0
|
|
20231027,161300,588843560,7720,7720,7720,7720,0
|
|
20231027,161200,588843560,7720,7720,7720,7720,0
|
|
20231027,161100,588843560,7720,7720,7720,7720,0
|
|
20231027,161000,588843560,7720,7720,7720,7720,0
|
|
20231027,160900,588843560,7720,7720,7720,7720,0
|
|
20231027,160800,588843560,7720,7720,7720,7720,0
|
|
20231027,160700,588843560,7720,7720,7720,7720,0
|
|
20231027,160600,588843560,7720,7720,7720,7720,0
|
|
20231027,160500,588843560,7720,7720,7720,7720,0
|
|
20231027,160400,588843560,7720,7720,7720,7720,2022
|
|
20231027,160300,588843560,7720,7720,7720,7720,0
|
|
20231027,160200,588843560,7720,7720,7720,7720,0
|
|
20231027,160100,588843560,7720,7720,7720,7720,0
|
|
20231027,160000,588843560,7720,7720,7720,7720,0
|
|
20231027,155900,588843560,7720,7720,7720,7720,0
|
|
20231027,155800,588843560,7720,7720,7720,7720,0
|
|
20231027,155700,588843560,7720,7720,7720,7720,0
|
|
20231027,155600,588843560,7720,7720,7720,7720,0
|
|
20231027,155500,588843560,7720,7720,7720,7720,0
|
|
20231027,155400,588843560,7720,7720,7720,7720,0
|
|
20231027,155300,588843560,7720,7720,7720,7720,0
|
|
20231027,155200,588843560,7720,7720,7720,7720,0
|
|
20231027,155100,588843560,7720,7720,7720,7720,0
|
|
20231027,155000,588843560,7720,7720,7720,7720,0
|
|
20231027,154900,588843560,7720,7720,7720,7720,0
|
|
20231027,154800,588843560,7720,7720,7720,7720,0
|
|
20231027,154700,588843560,7720,7720,7720,7720,0
|
|
20231027,154600,588843560,7720,7720,7720,7720,0
|
|
20231027,154500,588843560,7720,7720,7720,7720,0
|
|
20231027,154400,588843560,7720,7720,7720,7720,0
|
|
20231027,154300,588843560,7720,7720,7720,7720,0
|
|
20231027,154200,588843560,7720,7720,7720,7720,0
|
|
20231027,154100,588843560,7720,7720,7720,7720,0
|
|
20231027,154000,588843560,7720,7720,7720,7720,0
|
|
20231027,153900,588843560,7720,7720,7720,7720,0
|
|
20231027,153800,588843560,7720,7720,7720,7720,0
|
|
20231027,153700,588843560,7720,7720,7720,7720,0
|
|
20231027,153600,588843560,7720,7720,7720,7720,0
|
|
20231027,153500,588843560,7720,7720,7720,7720,0
|
|
20231027,153400,588843560,7720,7720,7720,7720,2022
|
|
20231027,153300,588843560,7720,7720,7720,7720,0
|
|
20231027,153200,588843560,7720,7720,7720,7720,0
|
|
20231027,153100,588843560,7720,7720,7720,7720,0
|
|
20231027,153000,588843560,7720,7720,7720,7720,2022
|
|
20231027,152900,573233720,7740,7740,7740,7740,0
|
|
20231027,152800,573233720,7740,7740,7740,7740,0
|
|
20231027,152700,573233720,7740,7740,7740,7740,0
|
|
20231027,152600,573233720,7740,7740,7740,7740,0
|
|
20231027,152500,573233720,7740,7740,7740,7740,0
|
|
20231027,152400,573233720,7740,7740,7740,7740,0
|
|
20231027,152300,573233720,7740,7740,7740,7740,0
|
|
20231027,152200,573233720,7740,7740,7740,7740,0
|
|
20231027,152100,573233720,7740,7740,7740,7740,0
|
|
20231027,152000,573233720,7740,7740,7740,7740,0
|
|
20231027,151900,573233720,7740,7700,7740,7620,1385
|
|
20231027,151800,562542350,7620,7630,7710,7620,1275
|
|
20231027,151700,552797900,7630,7630,7630,7630,290
|
|
20231027,151600,550585200,7610,7610,7610,7610,0
|
|
20231027,151500,550585200,7610,7610,7610,7610,0
|
|
20231027,151400,550585200,7610,7610,7610,7610,1
|
|
20231027,151300,550577590,7600,7600,7600,7600,0
|
|
20231027,151200,550577590,7600,7600,7600,7600,0
|
|
20231027,151100,550577590,7600,7600,7600,7600,0
|
|
20231027,151000,550577590,7600,7610,7610,7590,572
|
|
20231027,150900,546230890,7620,7620,7620,7620,49
|
|
20231027,150800,545857510,7620,7630,7630,7620,592
|
|
20231027,150700,541346010,7640,7640,7640,7620,695
|
|
20231027,150600,536036910,7640,7670,7680,7640,568
|
|
20231027,150500,531696750,7610,7640,7640,7610,652
|
|
20231027,150400,526719670,7640,7640,7640,7630,15
|
|
20231027,150300,526605200,7690,7690,7690,7690,0
|
|
20231027,150200,526605200,7690,7640,7690,7640,6
|
|
20231027,150100,526559210,7640,7640,7640,7640,0
|
|
20231027,150000,526559210,7640,7640,7640,7640,0
|
|
20231027,145900,526559210,7640,7640,7640,7640,3
|
|
20231027,145800,526536290,7640,7710,7710,7640,61
|
|
20231027,145700,526068000,7710,7670,7710,7640,35
|
|
20231027,145600,525800080,7670,7630,7710,7630,559
|
|
20231027,145500,521513950,7630,7630,7630,7630,216
|
|
20231027,145400,519865870,7630,7630,7630,7630,659
|
|
20231027,145300,514837700,7610,7610,7610,7610,0
|
|
20231027,145200,514837700,7610,7610,7610,7610,0
|
|
20231027,145100,514837700,7610,7610,7610,7610,1
|
|
20231027,145000,514830090,7600,7600,7600,7600,1
|
|
20231027,144900,514822490,7580,7580,7580,7580,0
|
|
20231027,144800,514822490,7580,7580,7580,7580,998
|
|
20231027,144700,507257650,7620,7600,7620,7600,3
|
|
20231027,144600,507234810,7600,7580,7630,7580,37
|
|
20231027,144500,506953740,7580,7590,7590,7580,768
|
|
20231027,144400,501132190,7590,7590,7590,7590,0
|
|
20231027,144300,501132190,7590,7590,7590,7590,63
|
|
20231027,144200,500654020,7630,7610,7630,7610,2
|
|
20231027,144100,500638780,7580,7580,7630,7580,1346
|
|
20231027,144000,490410110,7600,7580,7600,7580,847
|
|
20231027,143900,483979850,7600,7600,7600,7600,30
|
|
20231027,143800,483751850,7600,7600,7600,7600,0
|
|
20231027,143700,483751850,7600,7590,7600,7590,96
|
|
20231027,143600,483022260,7600,7600,7600,7600,0
|
|
20231027,143500,483022260,7600,7600,7600,7600,0
|
|
20231027,143400,483022260,7600,7600,7600,7600,0
|
|
20231027,143300,483022260,7600,7600,7600,7600,100
|
|
20231027,143200,482262260,7600,7600,7600,7600,3
|
|
20231027,143100,482239460,7590,7590,7590,7590,0
|
|
20231027,143000,482239460,7590,7590,7590,7590,1033
|
|
20231027,142900,474398990,7570,7570,7570,7570,0
|
|
20231027,142800,474398990,7570,7580,7580,7570,1000
|
|
20231027,142700,466826870,7590,7590,7590,7590,61
|
|
20231027,142600,466363880,7600,7600,7600,7600,1
|
|
20231027,142500,466356280,7600,7600,7600,7600,0
|
|
20231027,142400,466356280,7600,7600,7600,7600,50
|
|
20231027,142300,465976280,7600,7600,7600,7600,1
|
|
20231027,142200,465968680,7590,7580,7590,7580,23
|
|
20231027,142100,465794320,7600,7600,7600,7600,656
|
|
20231027,142000,460808720,7600,7600,7600,7600,0
|
|
20231027,141900,460808720,7600,7600,7600,7600,0
|
|
20231027,141800,460808720,7600,7600,7600,7600,0
|
|
20231027,141700,460808720,7600,7600,7600,7600,0
|
|
20231027,141600,460808720,7600,7590,7600,7590,27
|
|
20231027,141500,460603770,7580,7600,7600,7580,703
|
|
20231027,141400,455271090,7600,7600,7600,7600,0
|
|
20231027,141300,455271090,7600,7600,7600,7600,0
|
|
20231027,141200,455271090,7600,7600,7600,7600,0
|
|
20231027,141100,455271090,7600,7600,7600,7600,0
|
|
20231027,141000,455271090,7600,7620,7620,7600,42
|
|
20231027,140900,454951510,7620,7630,7650,7620,135
|
|
20231027,140800,453922100,7650,7650,7650,7650,0
|
|
20231027,140700,453922100,7650,7650,7650,7650,0
|
|
20231027,140600,453922100,7650,7650,7650,7650,0
|
|
20231027,140500,453922100,7650,7650,7650,7650,1
|
|
20231027,140400,453914450,7650,7650,7650,7650,0
|
|
20231027,140300,453914450,7650,7650,7650,7650,0
|
|
20231027,140200,453914450,7650,7650,7650,7650,0
|
|
20231027,140100,453914450,7650,7650,7650,7650,0
|
|
20231027,140000,453914450,7650,7650,7650,7650,5
|
|
20231027,135900,453876200,7650,7650,7650,7650,0
|
|
20231027,135800,453876200,7650,7650,7650,7650,0
|
|
20231027,135700,453876200,7650,7650,7650,7650,0
|
|
20231027,135600,453876200,7650,7650,7650,7650,0
|
|
20231027,135500,453876200,7650,7650,7650,7650,1
|
|
20231027,135400,453868550,7650,7650,7650,7650,0
|
|
20231027,135300,453868550,7650,7650,7650,7650,0
|
|
20231027,135200,453868550,7650,7650,7650,7650,0
|
|
20231027,135100,453868550,7650,7650,7650,7650,1
|
|
20231027,135000,453860900,7650,7650,7650,7650,0
|
|
20231027,134900,453860900,7650,7650,7650,7650,0
|
|
20231027,134800,453860900,7650,7650,7650,7650,0
|
|
20231027,134700,453860900,7650,7650,7650,7650,10
|
|
20231027,134600,453784400,7650,7650,7650,7650,0
|
|
20231027,134500,453784400,7650,7650,7650,7650,31
|
|
20231027,134400,453547250,7660,7660,7660,7660,1
|
|
20231027,134300,453539590,7640,7640,7640,7640,0
|
|
20231027,134200,453539590,7640,7660,7660,7640,681
|
|
20231027,134100,448335250,7680,7680,7680,7680,0
|
|
20231027,134000,448335250,7680,7650,7680,7650,12
|
|
20231027,133900,448243340,7630,7630,7650,7630,112
|
|
20231027,133800,447387730,7640,7630,7640,7630,6
|
|
20231027,133700,447341920,7640,7620,7640,7620,4
|
|
20231027,133600,447311400,7640,7600,7640,7600,10
|
|
20231027,133500,447235220,7640,7590,7640,7590,521
|
|
20231027,133400,443280620,7600,7620,7640,7600,641
|
|
20231027,133300,438408660,7660,7640,7660,7610,1344
|
|
20231027,133200,428155090,7630,7630,7630,7630,1
|
|
20231027,133100,428147460,7650,7630,7650,7630,4
|
|
20231027,133000,428116890,7650,7620,7650,7620,25
|
|
20231027,132900,427926040,7650,7630,7650,7630,3
|
|
20231027,132800,427903130,7620,7620,7620,7620,1
|
|
20231027,132700,427895510,7650,7650,7650,7650,0
|
|
20231027,132600,427895510,7650,7650,7650,7650,0
|
|
20231027,132500,427895510,7650,7650,7650,7650,0
|
|
20231027,132400,427895510,7650,7680,7680,7650,10
|
|
20231027,132300,427818790,7620,7620,7620,7620,313
|
|
20231027,132200,425433730,7600,7600,7620,7600,178
|
|
20231027,132100,424078030,7590,7590,7620,7580,937
|
|
20231027,132000,416970130,7580,7600,7600,7580,3029
|
|
20231027,131900,393970700,7620,7640,7640,7600,36
|
|
20231027,131800,393696860,7620,7620,7620,7620,130
|
|
20231027,131700,392706260,7640,7640,7640,7640,1
|
|
20231027,131600,392698620,7630,7630,7630,7630,873
|
|
20231027,131500,386037630,7640,7640,7640,7640,526
|
|
20231027,131400,382018990,7680,7650,7680,7650,2
|
|
20231027,131300,382003660,7630,7630,7630,7630,106
|
|
20231027,131200,381194880,7640,7670,7710,7640,676
|
|
20231027,131100,376027780,7710,7670,7710,7670,3
|
|
20231027,131000,376004690,7690,7670,7690,7670,3
|
|
20231027,130900,375981640,7690,7670,7690,7670,3
|
|
20231027,130800,375958590,7670,7670,7670,7670,0
|
|
20231027,130700,375958590,7670,7670,7670,7670,3
|
|
20231027,130600,375935580,7670,7670,7670,7670,0
|
|
20231027,130500,375935580,7670,7670,7670,7670,0
|
|
20231027,130400,375935580,7670,7670,7670,7670,0
|
|
20231027,130300,375935580,7670,7670,7690,7670,22
|
|
20231027,130200,375766820,7660,7660,7660,7660,508
|
|
20231027,130100,371875540,7690,7660,7700,7660,20
|
|
20231027,130000,371722260,7660,7660,7660,7660,1
|
|
20231027,125900,371714600,7670,7660,7670,7660,530
|
|
20231027,125800,367649580,7660,7640,7660,7640,106
|
|
20231027,125700,366837740,7640,7650,7650,7640,579
|
|
20231027,125600,362413680,7730,7690,7730,7660,2412
|
|
20231027,125500,343902310,7690,7690,7740,7690,14
|
|
20231027,125400,343794530,7680,7680,7710,7680,1159
|
|
20231027,125300,334877480,7750,7670,7750,7670,22
|
|
20231027,125200,334708540,7680,7700,7700,7680,207
|
|
20231027,125100,333117910,7750,7750,7750,7750,0
|
|
20231027,125000,333117910,7750,7700,7750,7700,12
|
|
20231027,124900,333025400,7750,7750,7750,7750,0
|
|
20231027,124800,333025400,7750,7750,7750,7750,0
|
|
20231027,124700,333025400,7750,7700,7750,7690,788
|
|
20231027,124600,326958200,7750,7720,7750,7700,582
|
|
20231027,124500,322471090,7730,7730,7730,7730,2
|
|
20231027,124400,322455630,7750,7750,7750,7750,0
|
|
20231027,124300,322455630,7750,7750,7750,7750,0
|
|
20231027,124200,322455630,7750,7750,7750,7750,0
|
|
20231027,124100,322455630,7750,7750,7750,7750,1
|
|
20231027,124000,322447880,7750,7720,7750,7720,118
|
|
20231027,123900,321535710,7700,7700,7700,7700,0
|
|
20231027,123800,321535710,7700,7700,7700,7700,0
|
|
20231027,123700,321535710,7700,7700,7700,7700,0
|
|
20231027,123600,321535710,7700,7720,7720,7700,326
|
|
20231027,123500,319021670,7720,7740,7740,7720,1389
|
|
20231027,123400,308289170,7750,7750,7750,7750,74
|
|
20231027,123300,307715670,7790,7770,7790,7770,3
|
|
20231027,123200,307692320,7770,7770,7770,7770,0
|
|
20231027,123100,307692320,7770,7770,7770,7770,0
|
|
20231027,123000,307692320,7770,7770,7770,7770,0
|
|
20231027,122900,307692320,7770,7770,7770,7770,0
|
|
20231027,122800,307692320,7770,7760,7770,7760,105
|
|
20231027,122700,306877470,7760,7760,7760,7760,0
|
|
20231027,122600,306877470,7760,7760,7760,7760,1
|
|
20231027,122500,306869710,7750,7750,7750,7750,805
|
|
20231027,122400,300630960,7760,7760,7760,7760,1
|
|
20231027,122300,300623200,7750,7750,7750,7750,2
|
|
20231027,122200,300607700,7760,7760,7760,7760,0
|
|
20231027,122100,300607700,7760,7760,7760,7760,0
|
|
20231027,122000,300607700,7760,7760,7760,7760,0
|
|
20231027,121900,300607700,7760,7760,7760,7760,0
|
|
20231027,121800,300607700,7760,7760,7760,7760,0
|
|
20231027,121700,300607700,7760,7760,7760,7760,1
|
|
20231027,121600,300599940,7750,7750,7750,7750,143
|
|
20231027,121500,299491690,7760,7770,7770,7760,409
|
|
20231027,121400,296317820,7790,7790,7790,7790,0
|
|
20231027,121300,296317820,7790,7790,7790,7790,0
|
|
20231027,121200,296317820,7790,7790,7790,7790,0
|
|
20231027,121100,296317820,7790,7790,7790,7790,0
|
|
20231027,121000,296317820,7790,7790,7790,7790,0
|
|
20231027,120900,296317820,7790,7790,7790,7790,0
|
|
20231027,120800,296317820,7790,7790,7790,7790,0
|
|
20231027,120700,296317820,7790,7790,7790,7790,2
|
|
20231027,120600,296302240,7780,7780,7780,7780,0
|
|
20231027,120500,296302240,7780,7780,7780,7780,0
|
|
20231027,120400,296302240,7780,7780,7780,7780,0
|
|
20231027,120300,296302240,7780,7780,7780,7780,0
|
|
20231027,120200,296302240,7780,7800,7800,7780,102
|
|
20231027,120100,295506680,7800,7800,7800,7800,0
|
|
20231027,120000,295506680,7800,7800,7800,7800,0
|
|
20231027,115900,295506680,7800,7800,7800,7800,0
|
|
20231027,115800,295506680,7800,7800,7800,7800,0
|
|
20231027,115700,295506680,7800,7800,7800,7800,0
|
|
20231027,115600,295506680,7800,7800,7800,7800,0
|
|
20231027,115500,295506680,7800,7800,7800,7800,0
|
|
20231027,115400,295506680,7800,7800,7800,7800,0
|
|
20231027,115300,295506680,7800,7800,7800,7800,0
|
|
20231027,115200,295506680,7800,7800,7800,7800,0
|
|
20231027,115100,295506680,7800,7800,7800,7800,0
|
|
20231027,115000,295506680,7800,7800,7800,7800,0
|
|
20231027,114900,295506680,7800,7800,7800,7800,0
|
|
20231027,114800,295506680,7800,7800,7800,7800,0
|
|
20231027,114700,295506680,7800,7800,7800,7800,0
|
|
20231027,114600,295506680,7800,7800,7800,7800,0
|
|
20231027,114500,295506680,7800,7800,7800,7800,0
|
|
20231027,114400,295506680,7800,7800,7800,7800,0
|
|
20231027,114300,295506680,7800,7800,7800,7800,0
|
|
20231027,114200,295506680,7800,7800,7800,7800,0
|
|
20231027,114100,295506680,7800,7800,7800,7800,100
|
|
20231027,114000,294726680,7800,7800,7800,7800,1
|
|
20231027,113900,294718880,7790,7790,7790,7790,0
|
|
20231027,113800,294718880,7790,7790,7790,7790,200
|
|
20231027,113700,293160880,7770,7770,7770,7770,0
|
|
20231027,113600,293160880,7770,7770,7770,7770,0
|
|
20231027,113500,293160880,7770,7770,7770,7770,250
|
|
20231027,113400,291218380,7780,7780,7780,7780,0
|
|
20231027,113300,291218380,7780,7780,7780,7780,0
|
|
20231027,113200,291218380,7780,7770,7780,7770,801
|
|
20231027,113100,284994600,7790,7790,7790,7790,0
|
|
20231027,113000,284994600,7790,7790,7790,7790,0
|
|
20231027,112900,284994600,7790,7790,7790,7790,0
|
|
20231027,112800,284994600,7790,7790,7790,7790,0
|
|
20231027,112700,284994600,7790,7790,7790,7790,0
|
|
20231027,112600,284994600,7790,7790,7790,7790,0
|
|
20231027,112500,284994600,7790,7790,7790,7790,0
|
|
20231027,112400,284994600,7790,7790,7790,7790,0
|
|
20231027,112300,284994600,7790,7790,7790,7790,2
|
|
20231027,112200,284979020,7770,7770,7770,7770,0
|
|
20231027,112100,284979020,7770,7770,7770,7770,0
|
|
20231027,112000,284979020,7770,7770,7770,7770,0
|
|
20231027,111900,284979020,7770,7770,7770,7770,0
|
|
20231027,111800,284979020,7770,7770,7770,7770,77
|
|
20231027,111700,284380730,7770,7770,7770,7770,0
|
|
20231027,111600,284380730,7770,7770,7770,7770,0
|
|
20231027,111500,284380730,7770,7770,7770,7770,0
|
|
20231027,111400,284380730,7770,7770,7770,7770,26
|
|
20231027,111300,284178710,7760,7760,7760,7760,0
|
|
20231027,111200,284178710,7760,7760,7760,7760,0
|
|
20231027,111100,284178710,7760,7780,7780,7760,1000
|
|
20231027,111000,276416690,7780,7780,7780,7780,2
|
|
20231027,110900,276401130,7760,7780,7780,7760,15
|
|
20231027,110800,276284480,7780,7780,7780,7780,38
|
|
20231027,110700,275988840,7780,7780,7780,7780,0
|
|
20231027,110600,275988840,7780,7780,7780,7780,24
|
|
20231027,110500,275802120,7770,7770,7770,7770,200
|
|
20231027,110400,274248120,7770,7770,7770,7770,1
|
|
20231027,110300,274240350,7760,7760,7760,7760,0
|
|
20231027,110200,274240350,7760,7760,7760,7760,0
|
|
20231027,110100,274240350,7760,7760,7760,7760,0
|
|
20231027,110000,274240350,7760,7760,7760,7760,0
|
|
20231027,105900,274240350,7760,7770,7770,7760,122
|
|
20231027,105800,273293430,7790,7790,7790,7790,3
|
|
20231027,105700,273270060,7790,7800,7800,7790,2
|
|
20231027,105600,273254470,7790,7790,7790,7790,1
|
|
20231027,105500,273246680,7790,7790,7790,7790,0
|
|
20231027,105400,273246680,7790,7790,7790,7790,1512
|
|
20231027,105300,261468200,7790,7790,7790,7790,0
|
|
20231027,105200,261468200,7790,7790,7790,7790,276
|
|
20231027,105100,259318160,7800,7800,7800,7800,0
|
|
20231027,105000,259318160,7800,7800,7800,7800,0
|
|
20231027,104900,259318160,7800,7800,7800,7800,0
|
|
20231027,104800,259318160,7800,7800,7800,7800,0
|
|
20231027,104700,259318160,7800,7800,7800,7800,0
|
|
20231027,104600,259318160,7800,7800,7800,7800,72
|
|
20231027,104500,258756560,7820,7820,7820,7820,0
|
|
20231027,104400,258756560,7820,7820,7820,7820,0
|
|
20231027,104300,258756560,7820,7820,7820,7820,0
|
|
20231027,104200,258756560,7820,7820,7820,7820,130
|
|
20231027,104100,257739960,7820,7820,7820,7820,0
|
|
20231027,104000,257739960,7820,7820,7820,7820,1
|
|
20231027,103900,257732140,7800,7800,7800,7800,220
|
|
20231027,103800,256016140,7810,7800,7810,7800,55
|
|
20231027,103700,255586670,7800,7800,7800,7800,0
|
|
20231027,103600,255586670,7800,7800,7800,7800,1
|
|
20231027,103500,255578870,7800,7800,7800,7800,0
|
|
20231027,103400,255578870,7800,7800,7800,7800,0
|
|
20231027,103300,255578870,7800,7800,7800,7800,3
|
|
20231027,103200,255555470,7800,7800,7800,7800,0
|
|
20231027,103100,255555470,7800,7800,7800,7800,133
|
|
20231027,103000,254518070,7800,7800,7800,7800,0
|
|
20231027,102900,254518070,7800,7810,7810,7800,209
|
|
20231027,102800,252886420,7810,7810,7810,7810,0
|
|
20231027,102700,252886420,7810,7810,7810,7810,0
|
|
20231027,102600,252886420,7810,7810,7810,7810,0
|
|
20231027,102500,252886420,7810,7810,7810,7810,5
|
|
20231027,102400,252847370,7810,7810,7810,7810,600
|
|
20231027,102300,248161370,7810,7810,7810,7810,450
|
|
20231027,102200,244646870,7830,7830,7830,7830,1
|
|
20231027,102100,244639040,7830,7820,7830,7810,203
|
|
20231027,102000,243049580,7860,7840,7860,7840,308
|
|
20231027,101900,240628720,7870,7870,7870,7870,0
|
|
20231027,101800,240628720,7870,7830,7870,7820,1603
|
|
20231027,101700,228088690,7870,7820,7870,7820,1326
|
|
20231027,101600,217695440,7830,7830,7830,7830,0
|
|
20231027,101500,217695440,7830,7830,7830,7830,0
|
|
20231027,101400,217695440,7830,7830,7830,7830,0
|
|
20231027,101300,217695440,7830,7830,7830,7830,0
|
|
20231027,101200,217695440,7830,7830,7830,7830,0
|
|
20231027,101100,217695440,7830,7830,7830,7830,0
|
|
20231027,101000,217695440,7830,7830,7830,7830,0
|
|
20231027,100900,217695440,7830,7820,7830,7820,6
|
|
20231027,100800,217648480,7830,7830,7830,7830,0
|
|
20231027,100700,217648480,7830,7830,7830,7830,0
|
|
20231027,100600,217648480,7830,7800,7830,7800,3
|
|
20231027,100500,217625020,7790,7790,7790,7790,472
|
|
20231027,100400,213948140,7800,7750,7830,7750,5475
|
|
20231027,100300,171194470,7730,7730,7730,7730,0
|
|
20231027,100200,171194470,7730,7730,7730,7730,0
|
|
20231027,100100,171194470,7730,7730,7730,7730,2
|
|
20231027,100000,171179010,7760,7760,7760,7760,0
|
|
20231027,095900,171179010,7760,7760,7760,7760,0
|
|
20231027,095800,171179010,7760,7730,7760,7730,273
|
|
20231027,095700,169066730,7740,7740,7740,7740,0
|
|
20231027,095600,169066730,7740,7750,7750,7730,1183
|
|
20231027,095500,159920720,7730,7740,7740,7730,31
|
|
20231027,095400,159680790,7760,7760,7760,7760,2
|
|
20231027,095300,159665270,7740,7740,7740,7740,0
|
|
20231027,095200,159665270,7740,7740,7740,7740,1
|
|
20231027,095100,159657530,7730,7730,7730,7730,231
|
|
20231027,095000,157871900,7760,7720,7760,7720,850
|
|
20231027,094900,151278210,7730,7730,7730,7730,0
|
|
20231027,094800,151278210,7730,7730,7730,7730,0
|
|
20231027,094700,151278210,7730,7730,7730,7730,0
|
|
20231027,094600,151278210,7730,7730,7730,7730,0
|
|
20231027,094500,151278210,7730,7700,7730,7700,475
|
|
20231027,094400,147620630,7700,7680,7700,7670,202
|
|
20231027,094300,146071010,7670,7690,7690,7670,517
|
|
20231027,094200,142104940,7690,7690,7700,7690,82
|
|
20231027,094100,141474350,7670,7670,7670,7660,775
|
|
20231027,094000,135531850,7700,7680,7700,7680,700
|
|
20231027,093900,130152340,7740,7680,7750,7680,11
|
|
20231027,093800,130067550,7670,7680,7680,7670,120
|
|
20231027,093700,129146130,7750,7710,7750,7700,624
|
|
20231027,093600,124336020,7750,7720,7750,7710,303
|
|
20231027,093500,121997770,7720,7720,7720,7720,251
|
|
20231027,093400,120060050,7740,7740,7740,7740,2301
|
|
20231027,093300,102250310,7740,7750,7750,7740,147
|
|
20231027,093200,101111430,7750,7750,7750,7750,0
|
|
20231027,093100,101111430,7750,7750,7750,7750,10
|
|
20231027,093000,101033930,7750,7750,7750,7750,0
|
|
20231027,092900,101033930,7750,7740,7750,7740,31
|
|
20231027,092800,100793980,7740,7760,7770,7740,3022
|
|
20231027,092700,77403650,7740,7750,7750,7740,100
|
|
20231027,092600,76629140,7770,7770,7770,7770,0
|
|
20231027,092500,76629140,7770,7770,7770,7770,49
|
|
20231027,092400,76248410,7770,7780,7780,7770,171
|
|
20231027,092300,74918410,7780,7780,7780,7780,0
|
|
20231027,092200,74918410,7780,7770,7780,7770,151
|
|
20231027,092100,73744750,7780,7780,7780,7780,0
|
|
20231027,092000,73744750,7780,7780,7780,7780,455
|
|
20231027,091900,70204850,7780,7750,7780,7750,3778
|
|
20231027,091800,40915670,7770,7750,7770,7750,602
|
|
20231027,091700,36241320,7750,7750,7750,7750,0
|
|
20231027,091600,36241320,7750,7750,7750,7750,0
|
|
20231027,091500,36241320,7750,7750,7750,7750,46
|
|
20231027,091400,35884820,7760,7760,7760,7760,0
|
|
20231027,091300,35884820,7760,7760,7760,7760,0
|
|
20231027,091200,35884820,7760,7760,7760,7760,8
|
|
20231027,091100,35822740,7760,7760,7760,7760,5
|
|
20231027,091000,35783940,7770,7770,7770,7770,129
|
|
20231027,090900,34781610,7770,7770,7770,7770,258
|
|
20231027,090800,32776950,7770,7760,7770,7760,1647
|
|
20231027,090700,19989760,7750,7720,7750,7720,700
|
|
20231027,090600,14575910,7720,7670,7720,7670,75
|
|
20231027,090500,13997000,7730,7730,7730,7730,10
|
|
20231027,090400,13919700,7730,7730,7730,7730,0
|
|
20231027,090300,13919700,7730,7670,7730,7670,5
|
|
20231027,090200,13881290,7740,7740,7740,7740,50
|
|
20231027,090100,13494290,7740,7710,7740,7710,369
|
|
20231027,090000,10647160,7720,7720,7720,7720,1347
|