752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212900,352417040,7730,7730,7730,7730,1107
|
|
20231102,212800,352417040,7730,7730,7730,7730,0
|
|
20231102,212700,352417040,7730,7730,7730,7730,0
|
|
20231102,212600,352417040,7730,7730,7730,7730,0
|
|
20231102,212500,352417040,7730,7730,7730,7730,0
|
|
20231102,212400,352417040,7730,7730,7730,7730,0
|
|
20231102,212300,352417040,7730,7730,7730,7730,0
|
|
20231102,212200,352417040,7730,7730,7730,7730,0
|
|
20231102,212100,352417040,7730,7730,7730,7730,0
|
|
20231102,212000,352417040,7730,7730,7730,7730,0
|
|
20231102,211900,352417040,7730,7730,7730,7730,0
|
|
20231102,211800,352417040,7730,7730,7730,7730,0
|
|
20231102,211700,352417040,7730,7730,7730,7730,0
|
|
20231102,211600,352417040,7730,7730,7730,7730,0
|
|
20231102,211500,352417040,7730,7730,7730,7730,0
|
|
20231102,211400,352417040,7730,7730,7730,7730,0
|
|
20231102,211300,352417040,7730,7730,7730,7730,0
|
|
20231102,211200,352417040,7730,7730,7730,7730,0
|
|
20231102,211100,352417040,7730,7730,7730,7730,0
|
|
20231102,211000,352417040,7730,7730,7730,7730,0
|
|
20231102,210900,352417040,7730,7730,7730,7730,0
|
|
20231102,210800,352417040,7730,7730,7730,7730,0
|
|
20231102,210700,352417040,7730,7730,7730,7730,0
|
|
20231102,210600,352417040,7730,7730,7730,7730,0
|
|
20231102,210500,352417040,7730,7730,7730,7730,0
|
|
20231102,210400,352417040,7730,7730,7730,7730,0
|
|
20231102,210300,352417040,7730,7730,7730,7730,0
|
|
20231102,210200,352417040,7730,7730,7730,7730,0
|
|
20231102,210100,352417040,7730,7730,7730,7730,0
|
|
20231102,210000,352417040,7730,7730,7730,7730,0
|
|
20231102,205900,352417040,7730,7730,7730,7730,1107
|
|
20231102,205800,352417040,7730,7730,7730,7730,0
|
|
20231102,205700,352417040,7730,7730,7730,7730,0
|
|
20231102,205600,352417040,7730,7730,7730,7730,0
|
|
20231102,205500,352417040,7730,7730,7730,7730,0
|
|
20231102,205400,352417040,7730,7730,7730,7730,0
|
|
20231102,205300,352417040,7730,7730,7730,7730,0
|
|
20231102,205200,352417040,7730,7730,7730,7730,0
|
|
20231102,205100,352417040,7730,7730,7730,7730,0
|
|
20231102,205000,352417040,7730,7730,7730,7730,0
|
|
20231102,204900,352417040,7730,7730,7730,7730,0
|
|
20231102,204800,352417040,7730,7730,7730,7730,0
|
|
20231102,204700,352417040,7730,7730,7730,7730,0
|
|
20231102,204600,352417040,7730,7730,7730,7730,0
|
|
20231102,204500,352417040,7730,7730,7730,7730,0
|
|
20231102,204400,352417040,7730,7730,7730,7730,0
|
|
20231102,204300,352417040,7730,7730,7730,7730,0
|
|
20231102,204200,352417040,7730,7730,7730,7730,0
|
|
20231102,204100,352417040,7730,7730,7730,7730,0
|
|
20231102,204000,352417040,7730,7730,7730,7730,0
|
|
20231102,203900,352417040,7730,7730,7730,7730,0
|
|
20231102,203800,352417040,7730,7730,7730,7730,0
|
|
20231102,203700,352417040,7730,7730,7730,7730,0
|
|
20231102,203600,352417040,7730,7730,7730,7730,0
|
|
20231102,203500,352417040,7730,7730,7730,7730,0
|
|
20231102,203400,352417040,7730,7730,7730,7730,0
|
|
20231102,203300,352417040,7730,7730,7730,7730,0
|
|
20231102,203200,352417040,7730,7730,7730,7730,0
|
|
20231102,203100,352417040,7730,7730,7730,7730,0
|
|
20231102,203000,352417040,7730,7730,7730,7730,0
|
|
20231102,202900,352417040,7730,7730,7730,7730,1107
|
|
20231102,202800,352417040,7730,7730,7730,7730,0
|
|
20231102,202700,352417040,7730,7730,7730,7730,0
|
|
20231102,202600,352417040,7730,7730,7730,7730,0
|
|
20231102,202500,352417040,7730,7730,7730,7730,0
|
|
20231102,202400,352417040,7730,7730,7730,7730,0
|
|
20231102,202300,352417040,7730,7730,7730,7730,0
|
|
20231102,202200,352417040,7730,7730,7730,7730,0
|
|
20231102,202100,352417040,7730,7730,7730,7730,0
|
|
20231102,202000,352417040,7730,7730,7730,7730,0
|
|
20231102,201900,352417040,7730,7730,7730,7730,0
|
|
20231102,201800,352417040,7730,7730,7730,7730,0
|
|
20231102,201700,352417040,7730,7730,7730,7730,0
|
|
20231102,201600,352417040,7730,7730,7730,7730,0
|
|
20231102,201500,352417040,7730,7730,7730,7730,0
|
|
20231102,201400,352417040,7730,7730,7730,7730,0
|
|
20231102,201300,352417040,7730,7730,7730,7730,0
|
|
20231102,201200,352417040,7730,7730,7730,7730,0
|
|
20231102,201100,352417040,7730,7730,7730,7730,0
|
|
20231102,201000,352417040,7730,7730,7730,7730,0
|
|
20231102,200900,352417040,7730,7730,7730,7730,0
|
|
20231102,200800,352417040,7730,7730,7730,7730,0
|
|
20231102,200700,352417040,7730,7730,7730,7730,0
|
|
20231102,200600,352417040,7730,7730,7730,7730,0
|
|
20231102,200500,352417040,7730,7730,7730,7730,0
|
|
20231102,200400,352417040,7730,7730,7730,7730,0
|
|
20231102,200300,352417040,7730,7730,7730,7730,0
|
|
20231102,200200,352417040,7730,7730,7730,7730,0
|
|
20231102,200100,352417040,7730,7730,7730,7730,0
|
|
20231102,200000,352417040,7730,7730,7730,7730,0
|
|
20231102,195900,352417040,7730,7730,7730,7730,1107
|
|
20231102,195800,352417040,7730,7730,7730,7730,0
|
|
20231102,195700,352417040,7730,7730,7730,7730,0
|
|
20231102,195600,352417040,7730,7730,7730,7730,0
|
|
20231102,195500,352417040,7730,7730,7730,7730,0
|
|
20231102,195400,352417040,7730,7730,7730,7730,0
|
|
20231102,195300,352417040,7730,7730,7730,7730,0
|
|
20231102,195200,352417040,7730,7730,7730,7730,0
|
|
20231102,195100,352417040,7730,7730,7730,7730,0
|
|
20231102,195000,352417040,7730,7730,7730,7730,0
|
|
20231102,194900,352417040,7730,7730,7730,7730,0
|
|
20231102,194800,352417040,7730,7730,7730,7730,0
|
|
20231102,194700,352417040,7730,7730,7730,7730,0
|
|
20231102,194600,352417040,7730,7730,7730,7730,0
|
|
20231102,194500,352417040,7730,7730,7730,7730,0
|
|
20231102,194400,352417040,7730,7730,7730,7730,0
|
|
20231102,194300,352417040,7730,7730,7730,7730,0
|
|
20231102,194200,352417040,7730,7730,7730,7730,0
|
|
20231102,194100,352417040,7730,7730,7730,7730,0
|
|
20231102,194000,352417040,7730,7730,7730,7730,0
|
|
20231102,193900,352417040,7730,7730,7730,7730,0
|
|
20231102,193800,352417040,7730,7730,7730,7730,0
|
|
20231102,193700,352417040,7730,7730,7730,7730,0
|
|
20231102,193600,352417040,7730,7730,7730,7730,0
|
|
20231102,193500,352417040,7730,7730,7730,7730,0
|
|
20231102,193400,352417040,7730,7730,7730,7730,0
|
|
20231102,193300,352417040,7730,7730,7730,7730,0
|
|
20231102,193200,352417040,7730,7730,7730,7730,0
|
|
20231102,193100,352417040,7730,7730,7730,7730,0
|
|
20231102,193000,352417040,7730,7730,7730,7730,0
|
|
20231102,192900,352417040,7730,7730,7730,7730,1107
|
|
20231102,192800,352417040,7730,7730,7730,7730,0
|
|
20231102,192700,352417040,7730,7730,7730,7730,0
|
|
20231102,192600,352417040,7730,7730,7730,7730,0
|
|
20231102,192500,352417040,7730,7730,7730,7730,0
|
|
20231102,192400,352417040,7730,7730,7730,7730,0
|
|
20231102,192300,352417040,7730,7730,7730,7730,0
|
|
20231102,192200,352417040,7730,7730,7730,7730,0
|
|
20231102,192100,352417040,7730,7730,7730,7730,0
|
|
20231102,192000,352417040,7730,7730,7730,7730,0
|
|
20231102,191900,352417040,7730,7730,7730,7730,0
|
|
20231102,191800,352417040,7730,7730,7730,7730,0
|
|
20231102,191700,352417040,7730,7730,7730,7730,0
|
|
20231102,191600,352417040,7730,7730,7730,7730,0
|
|
20231102,191500,352417040,7730,7730,7730,7730,0
|
|
20231102,191400,352417040,7730,7730,7730,7730,0
|
|
20231102,191300,352417040,7730,7730,7730,7730,0
|
|
20231102,191200,352417040,7730,7730,7730,7730,0
|
|
20231102,191100,352417040,7730,7730,7730,7730,0
|
|
20231102,191000,352417040,7730,7730,7730,7730,0
|
|
20231102,190900,352417040,7730,7730,7730,7730,0
|
|
20231102,190800,352417040,7730,7730,7730,7730,0
|
|
20231102,190700,352417040,7730,7730,7730,7730,0
|
|
20231102,190600,352417040,7730,7730,7730,7730,0
|
|
20231102,190500,352417040,7730,7730,7730,7730,0
|
|
20231102,190400,352417040,7730,7730,7730,7730,0
|
|
20231102,190300,352417040,7730,7730,7730,7730,0
|
|
20231102,190200,352417040,7730,7730,7730,7730,0
|
|
20231102,190100,352417040,7730,7730,7730,7730,0
|
|
20231102,190000,352417040,7730,7730,7730,7730,0
|
|
20231102,185900,352417040,7730,7730,7730,7730,1107
|
|
20231102,185800,352417040,7730,7730,7730,7730,0
|
|
20231102,185700,352417040,7730,7730,7730,7730,0
|
|
20231102,185600,352417040,7730,7730,7730,7730,0
|
|
20231102,185500,352417040,7730,7730,7730,7730,0
|
|
20231102,185400,352417040,7730,7730,7730,7730,0
|
|
20231102,185300,352417040,7730,7730,7730,7730,0
|
|
20231102,185200,352417040,7730,7730,7730,7730,0
|
|
20231102,185100,352417040,7730,7730,7730,7730,0
|
|
20231102,185000,352417040,7730,7730,7730,7730,0
|
|
20231102,184900,352417040,7730,7730,7730,7730,0
|
|
20231102,184800,352417040,7730,7730,7730,7730,0
|
|
20231102,184700,352417040,7730,7730,7730,7730,0
|
|
20231102,184600,352417040,7730,7730,7730,7730,0
|
|
20231102,184500,352417040,7730,7730,7730,7730,0
|
|
20231102,184400,352417040,7730,7730,7730,7730,0
|
|
20231102,184300,352417040,7730,7730,7730,7730,0
|
|
20231102,184200,352417040,7730,7730,7730,7730,0
|
|
20231102,184100,352417040,7730,7730,7730,7730,0
|
|
20231102,184000,352417040,7730,7730,7730,7730,0
|
|
20231102,183900,352417040,7730,7730,7730,7730,0
|
|
20231102,183800,352417040,7730,7730,7730,7730,0
|
|
20231102,183700,352417040,7730,7730,7730,7730,0
|
|
20231102,183600,352417040,7730,7730,7730,7730,0
|
|
20231102,183500,352417040,7730,7730,7730,7730,0
|
|
20231102,183400,352417040,7730,7730,7730,7730,0
|
|
20231102,183300,352417040,7730,7730,7730,7730,0
|
|
20231102,183200,352417040,7730,7730,7730,7730,0
|
|
20231102,183100,352417040,7730,7730,7730,7730,0
|
|
20231102,183000,352417040,7730,7730,7730,7730,0
|
|
20231102,182900,352417040,7730,7730,7730,7730,1107
|
|
20231102,182800,352417040,7730,7730,7730,7730,0
|
|
20231102,182700,352417040,7730,7730,7730,7730,0
|
|
20231102,182600,352417040,7730,7730,7730,7730,0
|
|
20231102,182500,352417040,7730,7730,7730,7730,0
|
|
20231102,182400,352417040,7730,7730,7730,7730,0
|
|
20231102,182300,352417040,7730,7730,7730,7730,0
|
|
20231102,182200,352417040,7730,7730,7730,7730,0
|
|
20231102,182100,352417040,7730,7730,7730,7730,0
|
|
20231102,182000,352417040,7730,7730,7730,7730,0
|
|
20231102,181900,352417040,7730,7730,7730,7730,0
|
|
20231102,181800,352417040,7730,7730,7730,7730,0
|
|
20231102,181700,352417040,7730,7730,7730,7730,0
|
|
20231102,181600,352417040,7730,7730,7730,7730,0
|
|
20231102,181500,352417040,7730,7730,7730,7730,0
|
|
20231102,181400,352417040,7730,7730,7730,7730,0
|
|
20231102,181300,352417040,7730,7730,7730,7730,0
|
|
20231102,181200,352417040,7730,7730,7730,7730,0
|
|
20231102,181100,352417040,7730,7730,7730,7730,0
|
|
20231102,181000,352417040,7730,7730,7730,7730,0
|
|
20231102,180900,352417040,7730,7730,7730,7730,0
|
|
20231102,180800,352417040,7730,7730,7730,7730,0
|
|
20231102,180700,352417040,7730,7730,7730,7730,0
|
|
20231102,180600,352417040,7730,7730,7730,7730,0
|
|
20231102,180500,352417040,7730,7730,7730,7730,0
|
|
20231102,180400,352417040,7730,7730,7730,7730,0
|
|
20231102,180300,352417040,7730,7730,7730,7730,0
|
|
20231102,180200,352417040,7730,7730,7730,7730,0
|
|
20231102,180100,352417040,7730,7730,7730,7730,0
|
|
20231102,180000,352417040,7730,7730,7730,7730,0
|
|
20231102,175900,352417040,7730,7730,7730,7730,1107
|
|
20231102,175800,352417040,7730,7730,7730,7730,0
|
|
20231102,175700,352417040,7730,7730,7730,7730,0
|
|
20231102,175600,352417040,7730,7730,7730,7730,0
|
|
20231102,175500,352417040,7730,7730,7730,7730,0
|
|
20231102,175400,352417040,7730,7730,7730,7730,0
|
|
20231102,175300,352417040,7730,7730,7730,7730,0
|
|
20231102,175200,352417040,7730,7730,7730,7730,0
|
|
20231102,175100,352417040,7730,7730,7730,7730,0
|
|
20231102,175000,352417040,7730,7730,7730,7730,0
|
|
20231102,174900,352417040,7730,7730,7730,7730,0
|
|
20231102,174800,352417040,7730,7730,7730,7730,0
|
|
20231102,174700,352417040,7730,7730,7730,7730,0
|
|
20231102,174600,352417040,7730,7730,7730,7730,0
|
|
20231102,174500,352417040,7730,7730,7730,7730,0
|
|
20231102,174400,352417040,7730,7730,7730,7730,0
|
|
20231102,174300,352417040,7730,7730,7730,7730,0
|
|
20231102,174200,352417040,7730,7730,7730,7730,0
|
|
20231102,174100,352417040,7730,7730,7730,7730,0
|
|
20231102,174000,352417040,7730,7730,7730,7730,0
|
|
20231102,173900,352417040,7730,7730,7730,7730,0
|
|
20231102,173800,352417040,7730,7730,7730,7730,0
|
|
20231102,173700,352417040,7730,7730,7730,7730,0
|
|
20231102,173600,352417040,7730,7730,7730,7730,0
|
|
20231102,173500,352417040,7730,7730,7730,7730,0
|
|
20231102,173400,352417040,7730,7730,7730,7730,0
|
|
20231102,173300,352417040,7730,7730,7730,7730,0
|
|
20231102,173200,352417040,7730,7730,7730,7730,0
|
|
20231102,173100,352417040,7730,7730,7730,7730,0
|
|
20231102,173000,352417040,7730,7730,7730,7730,0
|
|
20231102,172900,352417040,7730,7730,7730,7730,1107
|
|
20231102,172800,352417040,7730,7730,7730,7730,0
|
|
20231102,172700,352417040,7730,7730,7730,7730,0
|
|
20231102,172600,352417040,7730,7730,7730,7730,0
|
|
20231102,172500,352417040,7730,7730,7730,7730,0
|
|
20231102,172400,352417040,7730,7730,7730,7730,0
|
|
20231102,172300,352417040,7730,7730,7730,7730,0
|
|
20231102,172200,352417040,7730,7730,7730,7730,0
|
|
20231102,172100,352417040,7730,7730,7730,7730,0
|
|
20231102,172000,352417040,7730,7730,7730,7730,0
|
|
20231102,171900,352417040,7730,7730,7730,7730,0
|
|
20231102,171800,352417040,7730,7730,7730,7730,0
|
|
20231102,171700,352417040,7730,7730,7730,7730,0
|
|
20231102,171600,352417040,7730,7730,7730,7730,0
|
|
20231102,171500,352417040,7730,7730,7730,7730,0
|
|
20231102,171400,352417040,7730,7730,7730,7730,0
|
|
20231102,171300,352417040,7730,7730,7730,7730,0
|
|
20231102,171200,352417040,7730,7730,7730,7730,0
|
|
20231102,171100,352417040,7730,7730,7730,7730,0
|
|
20231102,171000,352417040,7730,7730,7730,7730,0
|
|
20231102,170900,352417040,7730,7730,7730,7730,0
|
|
20231102,170800,352417040,7730,7730,7730,7730,0
|
|
20231102,170700,352417040,7730,7730,7730,7730,0
|
|
20231102,170600,352417040,7730,7730,7730,7730,0
|
|
20231102,170500,352417040,7730,7730,7730,7730,0
|
|
20231102,170400,352417040,7730,7730,7730,7730,0
|
|
20231102,170300,352417040,7730,7730,7730,7730,0
|
|
20231102,170200,352417040,7730,7730,7730,7730,0
|
|
20231102,170100,352417040,7730,7730,7730,7730,0
|
|
20231102,170000,352417040,7730,7730,7730,7730,0
|
|
20231102,165900,352417040,7730,7730,7730,7730,1107
|
|
20231102,165800,352417040,7730,7730,7730,7730,0
|
|
20231102,165700,352417040,7730,7730,7730,7730,0
|
|
20231102,165600,352417040,7730,7730,7730,7730,0
|
|
20231102,165500,352417040,7730,7730,7730,7730,0
|
|
20231102,165400,352417040,7730,7730,7730,7730,0
|
|
20231102,165300,352417040,7730,7730,7730,7730,0
|
|
20231102,165200,352417040,7730,7730,7730,7730,0
|
|
20231102,165100,352417040,7730,7730,7730,7730,0
|
|
20231102,165000,352417040,7730,7730,7730,7730,0
|
|
20231102,164900,352417040,7730,7730,7730,7730,0
|
|
20231102,164800,352417040,7730,7730,7730,7730,0
|
|
20231102,164700,352417040,7730,7730,7730,7730,0
|
|
20231102,164600,352417040,7730,7730,7730,7730,0
|
|
20231102,164500,352417040,7730,7730,7730,7730,0
|
|
20231102,164400,352417040,7730,7730,7730,7730,0
|
|
20231102,164300,352417040,7730,7730,7730,7730,0
|
|
20231102,164200,352417040,7730,7730,7730,7730,0
|
|
20231102,164100,352417040,7730,7730,7730,7730,0
|
|
20231102,164000,352417040,7730,7730,7730,7730,0
|
|
20231102,163900,352417040,7730,7730,7730,7730,0
|
|
20231102,163800,352417040,7730,7730,7730,7730,0
|
|
20231102,163700,352417040,7730,7730,7730,7730,0
|
|
20231102,163600,352417040,7730,7730,7730,7730,0
|
|
20231102,163500,352417040,7730,7730,7730,7730,0
|
|
20231102,163400,352417040,7730,7730,7730,7730,0
|
|
20231102,163300,352417040,7730,7730,7730,7730,0
|
|
20231102,163200,352417040,7730,7730,7730,7730,0
|
|
20231102,163100,352417040,7730,7730,7730,7730,0
|
|
20231102,163000,352417040,7730,7730,7730,7730,0
|
|
20231102,162900,352417040,7730,7730,7730,7730,1107
|
|
20231102,162800,352417040,7730,7730,7730,7730,0
|
|
20231102,162700,352417040,7730,7730,7730,7730,0
|
|
20231102,162600,352417040,7730,7730,7730,7730,0
|
|
20231102,162500,352417040,7730,7730,7730,7730,0
|
|
20231102,162400,352417040,7730,7730,7730,7730,0
|
|
20231102,162300,352417040,7730,7730,7730,7730,0
|
|
20231102,162200,352417040,7730,7730,7730,7730,0
|
|
20231102,162100,352417040,7730,7730,7730,7730,0
|
|
20231102,162000,352417040,7730,7730,7730,7730,0
|
|
20231102,161900,352417040,7730,7730,7730,7730,0
|
|
20231102,161800,352417040,7730,7730,7730,7730,0
|
|
20231102,161700,352417040,7730,7730,7730,7730,0
|
|
20231102,161600,352417040,7730,7730,7730,7730,0
|
|
20231102,161500,352417040,7730,7730,7730,7730,0
|
|
20231102,161400,352417040,7730,7730,7730,7730,0
|
|
20231102,161300,352417040,7730,7730,7730,7730,0
|
|
20231102,161200,352417040,7730,7730,7730,7730,0
|
|
20231102,161100,352417040,7730,7730,7730,7730,0
|
|
20231102,161000,352417040,7730,7730,7730,7730,0
|
|
20231102,160900,352417040,7730,7730,7730,7730,0
|
|
20231102,160800,352417040,7730,7730,7730,7730,0
|
|
20231102,160700,352417040,7730,7730,7730,7730,0
|
|
20231102,160600,352417040,7730,7730,7730,7730,0
|
|
20231102,160500,352417040,7730,7730,7730,7730,0
|
|
20231102,160400,352417040,7730,7730,7730,7730,0
|
|
20231102,160300,352417040,7730,7730,7730,7730,0
|
|
20231102,160200,352417040,7730,7730,7730,7730,0
|
|
20231102,160100,352417040,7730,7730,7730,7730,0
|
|
20231102,160000,352417040,7730,7730,7730,7730,0
|
|
20231102,155900,352417040,7730,7730,7730,7730,1107
|
|
20231102,155800,352417040,7730,7730,7730,7730,0
|
|
20231102,155700,352417040,7730,7730,7730,7730,0
|
|
20231102,155600,352417040,7730,7730,7730,7730,0
|
|
20231102,155500,352417040,7730,7730,7730,7730,0
|
|
20231102,155400,352417040,7730,7730,7730,7730,0
|
|
20231102,155300,352417040,7730,7730,7730,7730,0
|
|
20231102,155200,352417040,7730,7730,7730,7730,0
|
|
20231102,155100,352417040,7730,7730,7730,7730,0
|
|
20231102,155000,352417040,7730,7730,7730,7730,0
|
|
20231102,154900,352417040,7730,7730,7730,7730,0
|
|
20231102,154800,352417040,7730,7730,7730,7730,0
|
|
20231102,154700,352417040,7730,7730,7730,7730,0
|
|
20231102,154600,352417040,7730,7730,7730,7730,0
|
|
20231102,154500,352417040,7730,7730,7730,7730,0
|
|
20231102,154400,352417040,7730,7730,7730,7730,0
|
|
20231102,154300,352417040,7730,7730,7730,7730,0
|
|
20231102,154200,352417040,7730,7730,7730,7730,0
|
|
20231102,154100,352417040,7730,7730,7730,7730,0
|
|
20231102,154000,352417040,7730,7730,7730,7730,0
|
|
20231102,153900,352417040,7730,7730,7730,7730,0
|
|
20231102,153800,352417040,7730,7730,7730,7730,0
|
|
20231102,153700,352417040,7730,7730,7730,7730,0
|
|
20231102,153600,352417040,7730,7730,7730,7730,0
|
|
20231102,153500,352417040,7730,7730,7730,7730,0
|
|
20231102,153400,352417040,7730,7730,7730,7730,0
|
|
20231102,153300,352417040,7730,7730,7730,7730,0
|
|
20231102,153200,352417040,7730,7730,7730,7730,0
|
|
20231102,153100,352417040,7730,7730,7730,7730,0
|
|
20231102,153000,352417040,7730,7730,7730,7730,1107
|
|
20231102,152900,343859930,7710,7710,7710,7710,0
|
|
20231102,152800,343859930,7710,7710,7710,7710,0
|
|
20231102,152700,343859930,7710,7710,7710,7710,0
|
|
20231102,152600,343859930,7710,7710,7710,7710,0
|
|
20231102,152500,343859930,7710,7710,7710,7710,0
|
|
20231102,152400,343859930,7710,7710,7710,7710,0
|
|
20231102,152300,343859930,7710,7710,7710,7710,0
|
|
20231102,152200,343859930,7710,7710,7710,7710,0
|
|
20231102,152100,343859930,7710,7710,7710,7710,0
|
|
20231102,152000,343859930,7710,7710,7710,7710,0
|
|
20231102,151900,343859930,7710,7680,7710,7650,535
|
|
20231102,151800,339746660,7670,7670,7670,7670,0
|
|
20231102,151700,339746660,7670,7680,7680,7670,1135
|
|
20231102,151600,331037290,7700,7700,7700,7680,93
|
|
20231102,151500,330321220,7700,7700,7700,7700,298
|
|
20231102,151400,328026620,7700,7700,7700,7700,702
|
|
20231102,151300,322621220,7700,7700,7700,7700,0
|
|
20231102,151200,322621220,7700,7700,7700,7700,0
|
|
20231102,151100,322621220,7700,7700,7700,7700,315
|
|
20231102,151000,320195720,7720,7720,7720,7720,1
|
|
20231102,150900,320188000,7700,7700,7700,7700,0
|
|
20231102,150800,320188000,7700,7700,7700,7700,16
|
|
20231102,150700,320064800,7720,7720,7720,7720,0
|
|
20231102,150600,320064800,7720,7720,7720,7720,0
|
|
20231102,150500,320064800,7720,7720,7720,7720,0
|
|
20231102,150400,320064800,7720,7720,7720,7720,1
|
|
20231102,150300,320057080,7700,7700,7700,7700,1
|
|
20231102,150200,320049380,7720,7720,7720,7720,0
|
|
20231102,150100,320049380,7720,7720,7720,7720,0
|
|
20231102,150000,320049380,7720,7720,7720,7720,0
|
|
20231102,145900,320049380,7720,7720,7720,7720,1
|
|
20231102,145800,320041660,7700,7700,7700,7700,0
|
|
20231102,145700,320041660,7700,7700,7700,7700,0
|
|
20231102,145600,320041660,7700,7700,7700,7700,0
|
|
20231102,145500,320041660,7700,7700,7700,7700,570
|
|
20231102,145400,315652660,7710,7710,7710,7710,700
|
|
20231102,145300,310255660,7720,7720,7720,7720,0
|
|
20231102,145200,310255660,7720,7720,7720,7720,0
|
|
20231102,145100,310255660,7720,7720,7720,7720,0
|
|
20231102,145000,310255660,7720,7720,7720,7720,116
|
|
20231102,144900,309360140,7730,7730,7730,7730,0
|
|
20231102,144800,309360140,7730,7730,7730,7730,24
|
|
20231102,144700,309174620,7740,7740,7740,7740,0
|
|
20231102,144600,309174620,7740,7740,7740,7740,0
|
|
20231102,144500,309174620,7740,7740,7740,7740,0
|
|
20231102,144400,309174620,7740,7740,7740,7740,0
|
|
20231102,144300,309174620,7740,7740,7740,7740,0
|
|
20231102,144200,309174620,7740,7740,7740,7740,0
|
|
20231102,144100,309174620,7740,7740,7740,7740,0
|
|
20231102,144000,309174620,7740,7740,7740,7740,0
|
|
20231102,143900,309174620,7740,7740,7740,7740,66
|
|
20231102,143800,308663780,7740,7740,7740,7740,0
|
|
20231102,143700,308663780,7740,7740,7740,7740,0
|
|
20231102,143600,308663780,7740,7740,7740,7740,0
|
|
20231102,143500,308663780,7740,7740,7740,7740,1
|
|
20231102,143400,308656040,7730,7730,7730,7730,0
|
|
20231102,143300,308656040,7730,7730,7730,7730,9
|
|
20231102,143200,308586470,7740,7740,7740,7740,0
|
|
20231102,143100,308586470,7740,7740,7740,7740,0
|
|
20231102,143000,308586470,7740,7740,7740,7740,0
|
|
20231102,142900,308586470,7740,7740,7740,7740,0
|
|
20231102,142800,308586470,7740,7740,7740,7740,0
|
|
20231102,142700,308586470,7740,7740,7740,7740,0
|
|
20231102,142600,308586470,7740,7740,7740,7740,1
|
|
20231102,142500,308578730,7720,7720,7720,7720,0
|
|
20231102,142400,308578730,7720,7720,7720,7720,5
|
|
20231102,142300,308540130,7740,7740,7740,7740,101
|
|
20231102,142200,307758390,7740,7740,7740,7740,0
|
|
20231102,142100,307758390,7740,7740,7740,7740,0
|
|
20231102,142000,307758390,7740,7740,7740,7740,0
|
|
20231102,141900,307758390,7740,7740,7740,7740,0
|
|
20231102,141800,307758390,7740,7740,7740,7740,1
|
|
20231102,141700,307750650,7740,7740,7740,7740,0
|
|
20231102,141600,307750650,7740,7740,7740,7740,0
|
|
20231102,141500,307750650,7740,7740,7740,7740,0
|
|
20231102,141400,307750650,7740,7740,7740,7740,0
|
|
20231102,141300,307750650,7740,7740,7740,7740,0
|
|
20231102,141200,307750650,7740,7740,7740,7740,1
|
|
20231102,141100,307742910,7720,7720,7720,7720,0
|
|
20231102,141000,307742910,7720,7740,7740,7720,133
|
|
20231102,140900,306716090,7740,7740,7740,7740,0
|
|
20231102,140800,306716090,7740,7740,7740,7740,0
|
|
20231102,140700,306716090,7740,7740,7740,7740,1
|
|
20231102,140600,306708350,7730,7730,7730,7730,0
|
|
20231102,140500,306708350,7730,7730,7730,7730,0
|
|
20231102,140400,306708350,7730,7730,7730,7730,0
|
|
20231102,140300,306708350,7730,7730,7730,7730,0
|
|
20231102,140200,306708350,7730,7730,7730,7730,0
|
|
20231102,140100,306708350,7730,7730,7730,7730,0
|
|
20231102,140000,306708350,7730,7730,7730,7730,0
|
|
20231102,135900,306708350,7730,7730,7730,7730,0
|
|
20231102,135800,306708350,7730,7730,7730,7730,10
|
|
20231102,135700,306631050,7720,7720,7720,7720,0
|
|
20231102,135600,306631050,7720,7720,7720,7720,0
|
|
20231102,135500,306631050,7720,7720,7720,7720,10
|
|
20231102,135400,306553850,7740,7740,7740,7740,0
|
|
20231102,135300,306553850,7740,7740,7740,7740,0
|
|
20231102,135200,306553850,7740,7740,7740,7740,0
|
|
20231102,135100,306553850,7740,7740,7740,7740,0
|
|
20231102,135000,306553850,7740,7740,7740,7740,0
|
|
20231102,134900,306553850,7740,7740,7740,7740,0
|
|
20231102,134800,306553850,7740,7740,7740,7740,3
|
|
20231102,134700,306530630,7740,7740,7740,7740,1
|
|
20231102,134600,306522890,7720,7720,7720,7720,125
|
|
20231102,134500,305557890,7710,7710,7710,7710,0
|
|
20231102,134400,305557890,7710,7700,7710,7700,147
|
|
20231102,134300,304425960,7700,7700,7700,7700,10
|
|
20231102,134200,304348960,7720,7720,7720,7720,69
|
|
20231102,134100,303816280,7730,7730,7730,7730,0
|
|
20231102,134000,303816280,7730,7730,7730,7730,0
|
|
20231102,133900,303816280,7730,7730,7730,7730,0
|
|
20231102,133800,303816280,7730,7730,7730,7730,0
|
|
20231102,133700,303816280,7730,7730,7730,7730,323
|
|
20231102,133600,301319490,7730,7730,7730,7730,0
|
|
20231102,133500,301319490,7730,7740,7740,7730,400
|
|
20231102,133400,298227310,7740,7740,7740,7740,0
|
|
20231102,133300,298227310,7740,7740,7740,7740,27
|
|
20231102,133200,298018330,7750,7750,7750,7750,1
|
|
20231102,133100,298010580,7750,7740,7750,7740,268
|
|
20231102,133000,295936250,7740,7740,7740,7740,0
|
|
20231102,132900,295936250,7740,7740,7740,7740,1
|
|
20231102,132800,295928510,7740,7740,7740,7740,0
|
|
20231102,132700,295928510,7740,7740,7740,7740,0
|
|
20231102,132600,295928510,7740,7740,7740,7740,0
|
|
20231102,132500,295928510,7740,7740,7740,7740,0
|
|
20231102,132400,295928510,7740,7740,7740,7740,0
|
|
20231102,132300,295928510,7740,7740,7740,7740,1
|
|
20231102,132200,295920770,7720,7720,7720,7720,0
|
|
20231102,132100,295920770,7720,7720,7720,7720,30
|
|
20231102,132000,295689170,7730,7730,7730,7730,0
|
|
20231102,131900,295689170,7730,7730,7730,7730,2
|
|
20231102,131800,295673710,7740,7740,7740,7740,0
|
|
20231102,131700,295673710,7740,7740,7740,7740,0
|
|
20231102,131600,295673710,7740,7740,7740,7740,0
|
|
20231102,131500,295673710,7740,7740,7740,7740,0
|
|
20231102,131400,295673710,7740,7740,7740,7740,0
|
|
20231102,131300,295673710,7740,7740,7740,7740,0
|
|
20231102,131200,295673710,7740,7740,7740,7740,0
|
|
20231102,131100,295673710,7740,7720,7740,7720,2
|
|
20231102,131000,295658250,7740,7740,7740,7740,0
|
|
20231102,130900,295658250,7740,7740,7740,7740,0
|
|
20231102,130800,295658250,7740,7740,7740,7740,0
|
|
20231102,130700,295658250,7740,7740,7740,7740,0
|
|
20231102,130600,295658250,7740,7740,7740,7740,0
|
|
20231102,130500,295658250,7740,7740,7740,7740,0
|
|
20231102,130400,295658250,7740,7740,7740,7740,0
|
|
20231102,130300,295658250,7740,7740,7740,7740,0
|
|
20231102,130200,295658250,7740,7740,7740,7740,0
|
|
20231102,130100,295658250,7740,7740,7740,7740,0
|
|
20231102,130000,295658250,7740,7740,7740,7740,0
|
|
20231102,125900,295658250,7740,7740,7740,7740,0
|
|
20231102,125800,295658250,7740,7720,7740,7720,21
|
|
20231102,125700,295496110,7740,7740,7740,7740,0
|
|
20231102,125600,295496110,7740,7740,7740,7740,0
|
|
20231102,125500,295496110,7740,7740,7740,7740,0
|
|
20231102,125400,295496110,7740,7740,7740,7740,0
|
|
20231102,125300,295496110,7740,7740,7740,7740,0
|
|
20231102,125200,295496110,7740,7740,7740,7740,0
|
|
20231102,125100,295496110,7740,7740,7740,7740,0
|
|
20231102,125000,295496110,7740,7740,7740,7740,0
|
|
20231102,124900,295496110,7740,7740,7740,7740,0
|
|
20231102,124800,295496110,7740,7740,7740,7740,0
|
|
20231102,124700,295496110,7740,7740,7740,7740,0
|
|
20231102,124600,295496110,7740,7740,7740,7740,0
|
|
20231102,124500,295496110,7740,7740,7740,7740,0
|
|
20231102,124400,295496110,7740,7740,7740,7740,0
|
|
20231102,124300,295496110,7740,7740,7740,7740,0
|
|
20231102,124200,295496110,7740,7740,7740,7740,0
|
|
20231102,124100,295496110,7740,7740,7740,7740,0
|
|
20231102,124000,295496110,7740,7740,7740,7740,0
|
|
20231102,123900,295496110,7740,7740,7740,7740,0
|
|
20231102,123800,295496110,7740,7740,7740,7740,0
|
|
20231102,123700,295496110,7740,7740,7740,7740,0
|
|
20231102,123600,295496110,7740,7740,7740,7740,1
|
|
20231102,123500,295488370,7740,7740,7740,7740,1
|
|
20231102,123400,295480630,7740,7740,7740,7740,0
|
|
20231102,123300,295480630,7740,7740,7740,7740,0
|
|
20231102,123200,295480630,7740,7740,7740,7740,0
|
|
20231102,123100,295480630,7740,7740,7740,7740,0
|
|
20231102,123000,295480630,7740,7740,7740,7740,0
|
|
20231102,122900,295480630,7740,7740,7740,7740,1
|
|
20231102,122800,295472890,7740,7740,7740,7740,4
|
|
20231102,122700,295441930,7740,7740,7740,7740,4
|
|
20231102,122600,295410970,7740,7740,7740,7740,2
|
|
20231102,122500,295395490,7740,7740,7740,7740,5
|
|
20231102,122400,295356790,7740,7720,7750,7710,562
|
|
20231102,122300,291022260,7720,7730,7750,7710,1380
|
|
20231102,122200,280377200,7750,7750,7750,7750,0
|
|
20231102,122100,280377200,7750,7750,7750,7750,0
|
|
20231102,122000,280377200,7750,7750,7750,7750,0
|
|
20231102,121900,280377200,7750,7750,7750,7750,0
|
|
20231102,121800,280377200,7750,7750,7750,7750,1
|
|
20231102,121700,280369450,7740,7740,7740,7730,114
|
|
20231102,121600,279487160,7750,7750,7750,7750,0
|
|
20231102,121500,279487160,7750,7750,7750,7750,0
|
|
20231102,121400,279487160,7750,7750,7750,7750,0
|
|
20231102,121300,279487160,7750,7750,7750,7750,0
|
|
20231102,121200,279487160,7750,7750,7750,7750,0
|
|
20231102,121100,279487160,7750,7750,7750,7750,0
|
|
20231102,121000,279487160,7750,7750,7750,7750,1
|
|
20231102,120900,279479410,7770,7770,7770,7770,0
|
|
20231102,120800,279479410,7770,7770,7770,7770,0
|
|
20231102,120700,279479410,7770,7770,7770,7770,0
|
|
20231102,120600,279479410,7770,7770,7770,7770,0
|
|
20231102,120500,279479410,7770,7740,7770,7740,18
|
|
20231102,120400,279339740,7760,7760,7760,7760,1
|
|
20231102,120300,279331980,7740,7740,7740,7740,200
|
|
20231102,120200,277783980,7760,7760,7760,7760,0
|
|
20231102,120100,277783980,7760,7760,7760,7760,38
|
|
20231102,120000,277489100,7760,7750,7760,7750,388
|
|
20231102,115900,274482090,7750,7750,7750,7750,28
|
|
20231102,115800,274265090,7740,7740,7740,7740,175
|
|
20231102,115700,272910590,7740,7740,7740,7740,0
|
|
20231102,115600,272910590,7740,7740,7740,7740,0
|
|
20231102,115500,272910590,7740,7740,7740,7740,0
|
|
20231102,115400,272910590,7740,7740,7740,7740,0
|
|
20231102,115300,272910590,7740,7740,7740,7740,0
|
|
20231102,115200,272910590,7740,7740,7740,7740,2
|
|
20231102,115100,272895110,7740,7740,7740,7740,0
|
|
20231102,115000,272895110,7740,7740,7740,7740,66
|
|
20231102,114900,272384270,7750,7750,7750,7750,0
|
|
20231102,114800,272384270,7750,7750,7750,7750,0
|
|
20231102,114700,272384270,7750,7740,7750,7730,221
|
|
20231102,114600,270675750,7750,7750,7750,7750,0
|
|
20231102,114500,270675750,7750,7750,7750,7750,0
|
|
20231102,114400,270675750,7750,7750,7750,7750,0
|
|
20231102,114300,270675750,7750,7750,7750,7750,0
|
|
20231102,114200,270675750,7750,7750,7750,7750,0
|
|
20231102,114100,270675750,7750,7750,7750,7750,0
|
|
20231102,114000,270675750,7750,7750,7750,7750,0
|
|
20231102,113900,270675750,7750,7750,7750,7750,0
|
|
20231102,113800,270675750,7750,7750,7750,7750,0
|
|
20231102,113700,270675750,7750,7750,7750,7750,0
|
|
20231102,113600,270675750,7750,7750,7750,7750,0
|
|
20231102,113500,270675750,7750,7740,7750,7740,221
|
|
20231102,113400,268964510,7750,7750,7750,7750,94
|
|
20231102,113300,268236010,7750,7750,7750,7750,0
|
|
20231102,113200,268236010,7750,7750,7750,7750,0
|
|
20231102,113100,268236010,7750,7750,7750,7750,0
|
|
20231102,113000,268236010,7750,7750,7750,7750,0
|
|
20231102,112900,268236010,7750,7750,7750,7750,0
|
|
20231102,112800,268236010,7750,7750,7750,7750,0
|
|
20231102,112700,268236010,7750,7750,7750,7750,0
|
|
20231102,112600,268236010,7750,7750,7750,7750,65
|
|
20231102,112500,267732260,7740,7740,7740,7740,0
|
|
20231102,112400,267732260,7740,7740,7740,7740,0
|
|
20231102,112300,267732260,7740,7730,7740,7730,610
|
|
20231102,112200,263016920,7710,7710,7710,7710,0
|
|
20231102,112100,263016920,7710,7710,7710,7710,0
|
|
20231102,112000,263016920,7710,7710,7710,7710,200
|
|
20231102,111900,261474920,7710,7710,7710,7710,0
|
|
20231102,111800,261474920,7710,7710,7710,7710,0
|
|
20231102,111700,261474920,7710,7710,7710,7710,32
|
|
20231102,111600,261228200,7720,7720,7720,7720,0
|
|
20231102,111500,261228200,7720,7720,7720,7720,126
|
|
20231102,111400,260255480,7730,7730,7730,7730,0
|
|
20231102,111300,260255480,7730,7730,7730,7720,15
|
|
20231102,111200,260139570,7730,7730,7730,7730,0
|
|
20231102,111100,260139570,7730,7730,7730,7730,0
|
|
20231102,111000,260139570,7730,7730,7730,7730,0
|
|
20231102,110900,260139570,7730,7730,7730,7730,2
|
|
20231102,110800,260124110,7730,7730,7730,7730,0
|
|
20231102,110700,260124110,7730,7730,7730,7730,0
|
|
20231102,110600,260124110,7730,7740,7740,7730,11
|
|
20231102,110500,260039070,7730,7730,7730,7730,0
|
|
20231102,110400,260039070,7730,7730,7730,7730,0
|
|
20231102,110300,260039070,7730,7730,7730,7730,0
|
|
20231102,110200,260039070,7730,7730,7730,7730,0
|
|
20231102,110100,260039070,7730,7740,7740,7730,400
|
|
20231102,110000,256947040,7750,7750,7750,7750,0
|
|
20231102,105900,256947040,7750,7750,7750,7750,0
|
|
20231102,105800,256947040,7750,7740,7750,7740,10
|
|
20231102,105700,256869550,7740,7740,7740,7740,10
|
|
20231102,105600,256792150,7770,7770,7770,7770,0
|
|
20231102,105500,256792150,7770,7770,7770,7770,0
|
|
20231102,105400,256792150,7770,7750,7770,7750,201
|
|
20231102,105300,255234380,7780,7750,7780,7750,101
|
|
20231102,105200,254451600,7780,7780,7780,7780,0
|
|
20231102,105100,254451600,7780,7790,7790,7750,204
|
|
20231102,105000,252870450,7750,7750,7800,7740,4232
|
|
20231102,104900,220057520,7740,7740,7740,7740,84
|
|
20231102,104800,219407360,7740,7740,7740,7740,13
|
|
20231102,104700,219306740,7750,7750,7750,7750,0
|
|
20231102,104600,219306740,7750,7750,7750,7750,0
|
|
20231102,104500,219306740,7750,7700,7750,7700,1052
|
|
20231102,104400,211173930,7710,7710,7710,7690,1545
|
|
20231102,104300,199281200,7720,7700,7720,7700,329
|
|
20231102,104200,196741950,7700,7680,7710,7680,10
|
|
20231102,104100,196665090,7680,7670,7680,7670,73
|
|
20231102,104000,196104530,7670,7690,7690,7670,2074
|
|
20231102,103900,180196850,7690,7690,7690,7690,0
|
|
20231102,103800,180196850,7690,7690,7690,7690,130
|
|
20231102,103700,179197150,7690,7690,7690,7690,0
|
|
20231102,103600,179197150,7690,7690,7690,7690,0
|
|
20231102,103500,179197150,7690,7690,7690,7690,2
|
|
20231102,103400,179181770,7690,7690,7690,7690,6
|
|
20231102,103300,179135630,7690,7690,7690,7680,548
|
|
20231102,103200,174921520,7710,7690,7710,7690,134
|
|
20231102,103100,173891040,7660,7720,7720,7660,3953
|
|
20231102,103000,143541980,7710,7710,7710,7710,92
|
|
20231102,102900,142832660,7710,7710,7710,7710,0
|
|
20231102,102800,142832660,7710,7710,7710,7710,0
|
|
20231102,102700,142832660,7710,7710,7710,7710,1
|
|
20231102,102600,142824950,7720,7720,7720,7720,0
|
|
20231102,102500,142824950,7720,7740,7750,7720,9
|
|
20231102,102400,142755300,7740,7690,7740,7690,375
|
|
20231102,102300,139863460,7680,7680,7680,7680,5
|
|
20231102,102200,139825060,7680,7680,7680,7670,264
|
|
20231102,102100,137797570,7670,7670,7700,7670,32
|
|
20231102,102000,137551810,7670,7650,7680,7650,494
|
|
20231102,101900,133760740,7650,7650,7650,7650,0
|
|
20231102,101800,133760740,7650,7650,7650,7650,2
|
|
20231102,101700,133745440,7670,7640,7670,7640,543
|
|
20231102,101600,129596880,7640,7640,7640,7640,0
|
|
20231102,101500,129596880,7640,7640,7640,7640,0
|
|
20231102,101400,129596880,7640,7640,7640,7640,0
|
|
20231102,101300,129596880,7640,7640,7640,7640,0
|
|
20231102,101200,129596880,7640,7640,7640,7640,0
|
|
20231102,101100,129596880,7640,7660,7660,7640,300
|
|
20231102,101000,127304850,7650,7650,7650,7650,0
|
|
20231102,100900,127304850,7650,7650,7650,7650,0
|
|
20231102,100800,127304850,7650,7650,7650,7650,0
|
|
20231102,100700,127304850,7650,7630,7670,7630,3
|
|
20231102,100600,127281900,7630,7630,7630,7630,7
|
|
20231102,100500,127228490,7600,7600,7600,7600,22
|
|
20231102,100400,127061290,7620,7630,7630,7610,1937
|
|
20231102,100300,112311320,7630,7630,7650,7630,40
|
|
20231102,100200,112006100,7630,7630,7630,7630,13
|
|
20231102,100100,111906910,7650,7630,7650,7630,101
|
|
20231102,100000,111136260,7670,7670,7670,7670,0
|
|
20231102,095900,111136260,7670,7640,7670,7640,90
|
|
20231102,095800,110448610,7650,7650,7650,7650,0
|
|
20231102,095700,110448610,7650,7640,7650,7640,555
|
|
20231102,095600,106208400,7640,7640,7640,7640,11
|
|
20231102,095500,106124360,7670,7670,7670,7670,0
|
|
20231102,095400,106124360,7670,7670,7670,7670,0
|
|
20231102,095300,106124360,7670,7650,7670,7650,86
|
|
20231102,095200,105465340,7650,7650,7650,7650,0
|
|
20231102,095100,105465340,7650,7650,7650,7650,100
|
|
20231102,095000,104700340,7640,7640,7650,7640,91
|
|
20231102,094900,104004350,7660,7660,7660,7660,0
|
|
20231102,094800,104004350,7660,7660,7660,7660,1
|
|
20231102,094700,103996690,7650,7650,7650,7650,0
|
|
20231102,094600,103996690,7650,7650,7650,7650,0
|
|
20231102,094500,103996690,7650,7650,7650,7650,0
|
|
20231102,094400,103996690,7650,7640,7650,7640,3
|
|
20231102,094300,103973760,7640,7640,7640,7640,782
|
|
20231102,094200,97999280,7640,7670,7670,7630,2550
|
|
20231102,094100,78513630,7680,7670,7680,7670,5
|
|
20231102,094000,78475270,7680,7680,7680,7680,43
|
|
20231102,093900,78145030,7680,7680,7680,7680,7
|
|
20231102,093800,78091270,7680,7670,7680,7670,2
|
|
20231102,093700,78075920,7670,7670,7670,7670,1
|
|
20231102,093600,78068250,7680,7640,7680,7640,9
|
|
20231102,093500,77999420,7640,7640,7640,7640,13
|
|
20231102,093400,77900100,7670,7640,7670,7640,183
|
|
20231102,093300,76500360,7630,7650,7650,7630,266
|
|
20231102,093200,74469230,7650,7650,7650,7650,52
|
|
20231102,093100,74071430,7650,7650,7650,7650,105
|
|
20231102,093000,73268180,7680,7650,7680,7650,2
|
|
20231102,092900,73252850,7650,7650,7650,7650,0
|
|
20231102,092800,73252850,7650,7630,7680,7630,846
|
|
20231102,092700,66797770,7620,7670,7680,7620,2686
|
|
20231102,092600,46301120,7660,7660,7660,7660,2
|
|
20231102,092500,46285800,7670,7670,7680,7660,783
|
|
20231102,092400,40287970,7680,7680,7680,7670,71
|
|
20231102,092300,39742710,7680,7680,7680,7680,0
|
|
20231102,092200,39742710,7680,7690,7700,7680,56
|
|
20231102,092100,39311640,7700,7690,7700,7690,102
|
|
20231102,092000,38526260,7700,7690,7700,7690,10
|
|
20231102,091900,38449350,7690,7690,7690,7690,1
|
|
20231102,091800,38441660,7680,7670,7680,7660,13
|
|
20231102,091700,38342030,7670,7660,7700,7660,111
|
|
20231102,091600,37488200,7660,7650,7700,7650,201
|
|
20231102,091500,35941000,7670,7670,7670,7670,1
|
|
20231102,091400,35933330,7670,7670,7670,7660,425
|
|
20231102,091300,32673650,7670,7620,7670,7620,98
|
|
20231102,091200,31924540,7620,7620,7620,7590,124
|
|
20231102,091100,30983310,7630,7630,7630,7630,15
|
|
20231102,091000,30868860,7630,7620,7630,7610,68
|
|
20231102,090900,30350910,7620,7680,7680,7620,3236
|
|
20231102,090800,5683620,7710,7710,7710,7710,32
|
|
20231102,090700,5436900,7720,7720,7720,7720,0
|
|
20231102,090600,5436900,7720,7720,7720,7720,49
|
|
20231102,090500,5058620,7720,7720,7720,7720,1
|
|
20231102,090400,5050900,7720,7680,7740,7670,71
|
|
20231102,090300,4505950,7690,7700,7700,7690,115
|
|
20231102,090200,3620460,7770,7690,7770,7690,110
|
|
20231102,090100,2773910,7690,7680,7690,7680,203
|
|
20231102,090000,1213090,7700,7620,7700,7620,158
|