748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,212500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,212400,3023297580,8130,8130,8130,8130,0
|
|
20231107,212300,3023297580,8130,8130,8130,8130,0
|
|
20231107,212200,3023297580,8130,8130,8130,8130,0
|
|
20231107,212100,3023297580,8130,8130,8130,8130,0
|
|
20231107,212000,3023297580,8130,8130,8130,8130,0
|
|
20231107,211900,3023297580,8130,8130,8130,8130,0
|
|
20231107,211800,3023297580,8130,8130,8130,8130,0
|
|
20231107,211700,3023297580,8130,8130,8130,8130,0
|
|
20231107,211600,3023297580,8130,8130,8130,8130,0
|
|
20231107,211500,3023297580,8130,8130,8130,8130,0
|
|
20231107,211400,3023297580,8130,8130,8130,8130,0
|
|
20231107,211300,3023297580,8130,8130,8130,8130,0
|
|
20231107,211200,3023297580,8130,8130,8130,8130,0
|
|
20231107,211100,3023297580,8130,8130,8130,8130,0
|
|
20231107,211000,3023297580,8130,8130,8130,8130,0
|
|
20231107,210900,3023297580,8130,8130,8130,8130,0
|
|
20231107,210800,3023297580,8130,8130,8130,8130,0
|
|
20231107,210700,3023297580,8130,8130,8130,8130,0
|
|
20231107,210600,3023297580,8130,8130,8130,8130,0
|
|
20231107,210500,3023297580,8130,8130,8130,8130,0
|
|
20231107,210400,3023297580,8130,8130,8130,8130,0
|
|
20231107,210300,3023297580,8130,8130,8130,8130,0
|
|
20231107,210200,3023297580,8130,8130,8130,8130,0
|
|
20231107,210100,3023297580,8130,8130,8130,8130,0
|
|
20231107,210000,3023297580,8130,8130,8130,8130,0
|
|
20231107,205900,3023297580,8130,8130,8130,8130,0
|
|
20231107,205800,3023297580,8130,8130,8130,8130,0
|
|
20231107,205700,3023297580,8130,8130,8130,8130,0
|
|
20231107,205600,3023297580,8130,8130,8130,8130,0
|
|
20231107,205500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,205400,3023297580,8130,8130,8130,8130,0
|
|
20231107,205300,3023297580,8130,8130,8130,8130,0
|
|
20231107,205200,3023297580,8130,8130,8130,8130,0
|
|
20231107,205100,3023297580,8130,8130,8130,8130,0
|
|
20231107,205000,3023297580,8130,8130,8130,8130,0
|
|
20231107,204900,3023297580,8130,8130,8130,8130,0
|
|
20231107,204800,3023297580,8130,8130,8130,8130,0
|
|
20231107,204700,3023297580,8130,8130,8130,8130,0
|
|
20231107,204600,3023297580,8130,8130,8130,8130,0
|
|
20231107,204500,3023297580,8130,8130,8130,8130,0
|
|
20231107,204400,3023297580,8130,8130,8130,8130,0
|
|
20231107,204300,3023297580,8130,8130,8130,8130,0
|
|
20231107,204200,3023297580,8130,8130,8130,8130,0
|
|
20231107,204100,3023297580,8130,8130,8130,8130,0
|
|
20231107,204000,3023297580,8130,8130,8130,8130,0
|
|
20231107,203900,3023297580,8130,8130,8130,8130,0
|
|
20231107,203800,3023297580,8130,8130,8130,8130,0
|
|
20231107,203700,3023297580,8130,8130,8130,8130,0
|
|
20231107,203600,3023297580,8130,8130,8130,8130,0
|
|
20231107,203500,3023297580,8130,8130,8130,8130,0
|
|
20231107,203400,3023297580,8130,8130,8130,8130,0
|
|
20231107,203300,3023297580,8130,8130,8130,8130,0
|
|
20231107,203200,3023297580,8130,8130,8130,8130,0
|
|
20231107,203100,3023297580,8130,8130,8130,8130,0
|
|
20231107,203000,3023297580,8130,8130,8130,8130,0
|
|
20231107,202900,3023297580,8130,8130,8130,8130,0
|
|
20231107,202800,3023297580,8130,8130,8130,8130,0
|
|
20231107,202700,3023297580,8130,8130,8130,8130,0
|
|
20231107,202600,3023297580,8130,8130,8130,8130,0
|
|
20231107,202500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,202400,3023297580,8130,8130,8130,8130,0
|
|
20231107,202300,3023297580,8130,8130,8130,8130,0
|
|
20231107,202200,3023297580,8130,8130,8130,8130,0
|
|
20231107,202100,3023297580,8130,8130,8130,8130,0
|
|
20231107,202000,3023297580,8130,8130,8130,8130,0
|
|
20231107,201900,3023297580,8130,8130,8130,8130,0
|
|
20231107,201800,3023297580,8130,8130,8130,8130,0
|
|
20231107,201700,3023297580,8130,8130,8130,8130,0
|
|
20231107,201600,3023297580,8130,8130,8130,8130,0
|
|
20231107,201500,3023297580,8130,8130,8130,8130,0
|
|
20231107,201400,3023297580,8130,8130,8130,8130,0
|
|
20231107,201300,3023297580,8130,8130,8130,8130,0
|
|
20231107,201200,3023297580,8130,8130,8130,8130,0
|
|
20231107,201100,3023297580,8130,8130,8130,8130,0
|
|
20231107,201000,3023297580,8130,8130,8130,8130,0
|
|
20231107,200900,3023297580,8130,8130,8130,8130,0
|
|
20231107,200800,3023297580,8130,8130,8130,8130,0
|
|
20231107,200700,3023297580,8130,8130,8130,8130,0
|
|
20231107,200600,3023297580,8130,8130,8130,8130,0
|
|
20231107,200500,3023297580,8130,8130,8130,8130,0
|
|
20231107,200400,3023297580,8130,8130,8130,8130,0
|
|
20231107,200300,3023297580,8130,8130,8130,8130,0
|
|
20231107,200200,3023297580,8130,8130,8130,8130,0
|
|
20231107,200100,3023297580,8130,8130,8130,8130,0
|
|
20231107,200000,3023297580,8130,8130,8130,8130,0
|
|
20231107,195900,3023297580,8130,8130,8130,8130,0
|
|
20231107,195800,3023297580,8130,8130,8130,8130,0
|
|
20231107,195700,3023297580,8130,8130,8130,8130,0
|
|
20231107,195600,3023297580,8130,8130,8130,8130,0
|
|
20231107,195500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,195400,3023297580,8130,8130,8130,8130,0
|
|
20231107,195300,3023297580,8130,8130,8130,8130,0
|
|
20231107,195200,3023297580,8130,8130,8130,8130,0
|
|
20231107,195100,3023297580,8130,8130,8130,8130,0
|
|
20231107,195000,3023297580,8130,8130,8130,8130,0
|
|
20231107,194900,3023297580,8130,8130,8130,8130,0
|
|
20231107,194800,3023297580,8130,8130,8130,8130,0
|
|
20231107,194700,3023297580,8130,8130,8130,8130,0
|
|
20231107,194600,3023297580,8130,8130,8130,8130,0
|
|
20231107,194500,3023297580,8130,8130,8130,8130,0
|
|
20231107,194400,3023297580,8130,8130,8130,8130,0
|
|
20231107,194300,3023297580,8130,8130,8130,8130,0
|
|
20231107,194200,3023297580,8130,8130,8130,8130,0
|
|
20231107,194100,3023297580,8130,8130,8130,8130,0
|
|
20231107,194000,3023297580,8130,8130,8130,8130,0
|
|
20231107,193900,3023297580,8130,8130,8130,8130,0
|
|
20231107,193800,3023297580,8130,8130,8130,8130,0
|
|
20231107,193700,3023297580,8130,8130,8130,8130,0
|
|
20231107,193600,3023297580,8130,8130,8130,8130,0
|
|
20231107,193500,3023297580,8130,8130,8130,8130,0
|
|
20231107,193400,3023297580,8130,8130,8130,8130,0
|
|
20231107,193300,3023297580,8130,8130,8130,8130,0
|
|
20231107,193200,3023297580,8130,8130,8130,8130,0
|
|
20231107,193100,3023297580,8130,8130,8130,8130,0
|
|
20231107,193000,3023297580,8130,8130,8130,8130,0
|
|
20231107,192900,3023297580,8130,8130,8130,8130,0
|
|
20231107,192800,3023297580,8130,8130,8130,8130,0
|
|
20231107,192700,3023297580,8130,8130,8130,8130,0
|
|
20231107,192600,3023297580,8130,8130,8130,8130,0
|
|
20231107,192500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,192400,3023297580,8130,8130,8130,8130,0
|
|
20231107,192300,3023297580,8130,8130,8130,8130,0
|
|
20231107,192200,3023297580,8130,8130,8130,8130,0
|
|
20231107,192100,3023297580,8130,8130,8130,8130,0
|
|
20231107,192000,3023297580,8130,8130,8130,8130,0
|
|
20231107,191900,3023297580,8130,8130,8130,8130,0
|
|
20231107,191800,3023297580,8130,8130,8130,8130,0
|
|
20231107,191700,3023297580,8130,8130,8130,8130,0
|
|
20231107,191600,3023297580,8130,8130,8130,8130,0
|
|
20231107,191500,3023297580,8130,8130,8130,8130,0
|
|
20231107,191400,3023297580,8130,8130,8130,8130,0
|
|
20231107,191300,3023297580,8130,8130,8130,8130,0
|
|
20231107,191200,3023297580,8130,8130,8130,8130,0
|
|
20231107,191100,3023297580,8130,8130,8130,8130,0
|
|
20231107,191000,3023297580,8130,8130,8130,8130,0
|
|
20231107,190900,3023297580,8130,8130,8130,8130,0
|
|
20231107,190800,3023297580,8130,8130,8130,8130,0
|
|
20231107,190700,3023297580,8130,8130,8130,8130,0
|
|
20231107,190600,3023297580,8130,8130,8130,8130,0
|
|
20231107,190500,3023297580,8130,8130,8130,8130,0
|
|
20231107,190400,3023297580,8130,8130,8130,8130,0
|
|
20231107,190300,3023297580,8130,8130,8130,8130,0
|
|
20231107,190200,3023297580,8130,8130,8130,8130,0
|
|
20231107,190100,3023297580,8130,8130,8130,8130,0
|
|
20231107,190000,3023297580,8130,8130,8130,8130,0
|
|
20231107,185900,3023297580,8130,8130,8130,8130,0
|
|
20231107,185800,3023297580,8130,8130,8130,8130,0
|
|
20231107,185700,3023297580,8130,8130,8130,8130,0
|
|
20231107,185600,3023297580,8130,8130,8130,8130,0
|
|
20231107,185500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,185400,3023297580,8130,8130,8130,8130,0
|
|
20231107,185300,3023297580,8130,8130,8130,8130,0
|
|
20231107,185200,3023297580,8130,8130,8130,8130,0
|
|
20231107,185100,3023297580,8130,8130,8130,8130,0
|
|
20231107,185000,3023297580,8130,8130,8130,8130,0
|
|
20231107,184900,3023297580,8130,8130,8130,8130,0
|
|
20231107,184800,3023297580,8130,8130,8130,8130,0
|
|
20231107,184700,3023297580,8130,8130,8130,8130,0
|
|
20231107,184600,3023297580,8130,8130,8130,8130,0
|
|
20231107,184500,3023297580,8130,8130,8130,8130,0
|
|
20231107,184400,3023297580,8130,8130,8130,8130,0
|
|
20231107,184300,3023297580,8130,8130,8130,8130,0
|
|
20231107,184200,3023297580,8130,8130,8130,8130,0
|
|
20231107,184100,3023297580,8130,8130,8130,8130,0
|
|
20231107,184000,3023297580,8130,8130,8130,8130,0
|
|
20231107,183900,3023297580,8130,8130,8130,8130,0
|
|
20231107,183800,3023297580,8130,8130,8130,8130,0
|
|
20231107,183700,3023297580,8130,8130,8130,8130,0
|
|
20231107,183600,3023297580,8130,8130,8130,8130,0
|
|
20231107,183500,3023297580,8130,8130,8130,8130,0
|
|
20231107,183400,3023297580,8130,8130,8130,8130,0
|
|
20231107,183300,3023297580,8130,8130,8130,8130,0
|
|
20231107,183200,3023297580,8130,8130,8130,8130,0
|
|
20231107,183100,3023297580,8130,8130,8130,8130,0
|
|
20231107,183000,3023297580,8130,8130,8130,8130,0
|
|
20231107,182900,3023297580,8130,8130,8130,8130,0
|
|
20231107,182800,3023297580,8130,8130,8130,8130,0
|
|
20231107,182700,3023297580,8130,8130,8130,8130,0
|
|
20231107,182600,3023297580,8130,8130,8130,8130,0
|
|
20231107,182500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,182400,3023297580,8130,8130,8130,8130,0
|
|
20231107,182300,3023297580,8130,8130,8130,8130,0
|
|
20231107,182200,3023297580,8130,8130,8130,8130,0
|
|
20231107,182100,3023297580,8130,8130,8130,8130,0
|
|
20231107,182000,3023297580,8130,8130,8130,8130,0
|
|
20231107,181900,3023297580,8130,8130,8130,8130,0
|
|
20231107,181800,3023297580,8130,8130,8130,8130,0
|
|
20231107,181700,3023297580,8130,8130,8130,8130,0
|
|
20231107,181600,3023297580,8130,8130,8130,8130,0
|
|
20231107,181500,3023297580,8130,8130,8130,8130,0
|
|
20231107,181400,3023297580,8130,8130,8130,8130,0
|
|
20231107,181300,3023297580,8130,8130,8130,8130,0
|
|
20231107,181200,3023297580,8130,8130,8130,8130,0
|
|
20231107,181100,3023297580,8130,8130,8130,8130,0
|
|
20231107,181000,3023297580,8130,8130,8130,8130,0
|
|
20231107,180900,3023297580,8130,8130,8130,8130,0
|
|
20231107,180800,3023297580,8130,8130,8130,8130,0
|
|
20231107,180700,3023297580,8130,8130,8130,8130,0
|
|
20231107,180600,3023297580,8130,8130,8130,8130,0
|
|
20231107,180500,3023297580,8130,8130,8130,8130,0
|
|
20231107,180400,3023297580,8130,8130,8130,8130,0
|
|
20231107,180300,3023297580,8130,8130,8130,8130,0
|
|
20231107,180200,3023297580,8130,8130,8130,8130,0
|
|
20231107,180100,3023297580,8130,8130,8130,8130,0
|
|
20231107,180000,3023297580,8130,8130,8130,8130,0
|
|
20231107,175900,3023297580,8130,8130,8130,8130,0
|
|
20231107,175800,3023297580,8130,8130,8130,8130,0
|
|
20231107,175700,3023297580,8130,8130,8130,8130,0
|
|
20231107,175600,3023297580,8130,8130,8130,8130,0
|
|
20231107,175500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,175400,3023297580,8130,8130,8130,8130,0
|
|
20231107,175300,3023297580,8130,8130,8130,8130,0
|
|
20231107,175200,3023297580,8130,8130,8130,8130,0
|
|
20231107,175100,3023297580,8130,8130,8130,8130,0
|
|
20231107,175000,3023297580,8130,8130,8130,8130,0
|
|
20231107,174900,3023297580,8130,8130,8130,8130,0
|
|
20231107,174800,3023297580,8130,8130,8130,8130,0
|
|
20231107,174700,3023297580,8130,8130,8130,8130,0
|
|
20231107,174600,3023297580,8130,8130,8130,8130,0
|
|
20231107,174500,3023297580,8130,8130,8130,8130,0
|
|
20231107,174400,3023297580,8130,8130,8130,8130,0
|
|
20231107,174300,3023297580,8130,8130,8130,8130,0
|
|
20231107,174200,3023297580,8130,8130,8130,8130,0
|
|
20231107,174100,3023297580,8130,8130,8130,8130,0
|
|
20231107,174000,3023297580,8130,8130,8130,8130,0
|
|
20231107,173900,3023297580,8130,8130,8130,8130,0
|
|
20231107,173800,3023297580,8130,8130,8130,8130,0
|
|
20231107,173700,3023297580,8130,8130,8130,8130,0
|
|
20231107,173600,3023297580,8130,8130,8130,8130,0
|
|
20231107,173500,3023297580,8130,8130,8130,8130,0
|
|
20231107,173400,3023297580,8130,8130,8130,8130,0
|
|
20231107,173300,3023297580,8130,8130,8130,8130,0
|
|
20231107,173200,3023297580,8130,8130,8130,8130,0
|
|
20231107,173100,3023297580,8130,8130,8130,8130,0
|
|
20231107,173000,3023297580,8130,8130,8130,8130,0
|
|
20231107,172900,3023297580,8130,8130,8130,8130,0
|
|
20231107,172800,3023297580,8130,8130,8130,8130,0
|
|
20231107,172700,3023297580,8130,8130,8130,8130,0
|
|
20231107,172600,3023297580,8130,8130,8130,8130,0
|
|
20231107,172500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,172400,3023297580,8130,8130,8130,8130,0
|
|
20231107,172300,3023297580,8130,8130,8130,8130,0
|
|
20231107,172200,3023297580,8130,8130,8130,8130,0
|
|
20231107,172100,3023297580,8130,8130,8130,8130,0
|
|
20231107,172000,3023297580,8130,8130,8130,8130,0
|
|
20231107,171900,3023297580,8130,8130,8130,8130,0
|
|
20231107,171800,3023297580,8130,8130,8130,8130,0
|
|
20231107,171700,3023297580,8130,8130,8130,8130,0
|
|
20231107,171600,3023297580,8130,8130,8130,8130,0
|
|
20231107,171500,3023297580,8130,8130,8130,8130,0
|
|
20231107,171400,3023297580,8130,8130,8130,8130,0
|
|
20231107,171300,3023297580,8130,8130,8130,8130,0
|
|
20231107,171200,3023297580,8130,8130,8130,8130,0
|
|
20231107,171100,3023297580,8130,8130,8130,8130,0
|
|
20231107,171000,3023297580,8130,8130,8130,8130,0
|
|
20231107,170900,3023297580,8130,8130,8130,8130,0
|
|
20231107,170800,3023297580,8130,8130,8130,8130,0
|
|
20231107,170700,3023297580,8130,8130,8130,8130,0
|
|
20231107,170600,3023297580,8130,8130,8130,8130,0
|
|
20231107,170500,3023297580,8130,8130,8130,8130,0
|
|
20231107,170400,3023297580,8130,8130,8130,8130,0
|
|
20231107,170300,3023297580,8130,8130,8130,8130,0
|
|
20231107,170200,3023297580,8130,8130,8130,8130,0
|
|
20231107,170100,3023297580,8130,8130,8130,8130,0
|
|
20231107,170000,3023297580,8130,8130,8130,8130,0
|
|
20231107,165900,3023297580,8130,8130,8130,8130,0
|
|
20231107,165800,3023297580,8130,8130,8130,8130,0
|
|
20231107,165700,3023297580,8130,8130,8130,8130,0
|
|
20231107,165600,3023297580,8130,8130,8130,8130,0
|
|
20231107,165500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,165400,3023297580,8130,8130,8130,8130,0
|
|
20231107,165300,3023297580,8130,8130,8130,8130,0
|
|
20231107,165200,3023297580,8130,8130,8130,8130,0
|
|
20231107,165100,3023297580,8130,8130,8130,8130,0
|
|
20231107,165000,3023297580,8130,8130,8130,8130,0
|
|
20231107,164900,3023297580,8130,8130,8130,8130,0
|
|
20231107,164800,3023297580,8130,8130,8130,8130,0
|
|
20231107,164700,3023297580,8130,8130,8130,8130,0
|
|
20231107,164600,3023297580,8130,8130,8130,8130,0
|
|
20231107,164500,3023297580,8130,8130,8130,8130,0
|
|
20231107,164400,3023297580,8130,8130,8130,8130,0
|
|
20231107,164300,3023297580,8130,8130,8130,8130,0
|
|
20231107,164200,3023297580,8130,8130,8130,8130,0
|
|
20231107,164100,3023297580,8130,8130,8130,8130,0
|
|
20231107,164000,3023297580,8130,8130,8130,8130,0
|
|
20231107,163900,3023297580,8130,8130,8130,8130,0
|
|
20231107,163800,3023297580,8130,8130,8130,8130,0
|
|
20231107,163700,3023297580,8130,8130,8130,8130,0
|
|
20231107,163600,3023297580,8130,8130,8130,8130,0
|
|
20231107,163500,3023297580,8130,8130,8130,8130,0
|
|
20231107,163400,3023297580,8130,8130,8130,8130,0
|
|
20231107,163300,3023297580,8130,8130,8130,8130,0
|
|
20231107,163200,3023297580,8130,8130,8130,8130,0
|
|
20231107,163100,3023297580,8130,8130,8130,8130,0
|
|
20231107,163000,3023297580,8130,8130,8130,8130,0
|
|
20231107,162900,3023297580,8130,8130,8130,8130,0
|
|
20231107,162800,3023297580,8130,8130,8130,8130,0
|
|
20231107,162700,3023297580,8130,8130,8130,8130,0
|
|
20231107,162600,3023297580,8130,8130,8130,8130,0
|
|
20231107,162500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,162400,3023297580,8130,8130,8130,8130,0
|
|
20231107,162300,3023297580,8130,8130,8130,8130,0
|
|
20231107,162200,3023297580,8130,8130,8130,8130,0
|
|
20231107,162100,3023297580,8130,8130,8130,8130,0
|
|
20231107,162000,3023297580,8130,8130,8130,8130,0
|
|
20231107,161900,3023297580,8130,8130,8130,8130,0
|
|
20231107,161800,3023297580,8130,8130,8130,8130,0
|
|
20231107,161700,3023297580,8130,8130,8130,8130,0
|
|
20231107,161600,3023297580,8130,8130,8130,8130,0
|
|
20231107,161500,3023297580,8130,8130,8130,8130,0
|
|
20231107,161400,3023297580,8130,8130,8130,8130,0
|
|
20231107,161300,3023297580,8130,8130,8130,8130,0
|
|
20231107,161200,3023297580,8130,8130,8130,8130,0
|
|
20231107,161100,3023297580,8130,8130,8130,8130,0
|
|
20231107,161000,3023297580,8130,8130,8130,8130,0
|
|
20231107,160900,3023297580,8130,8130,8130,8130,0
|
|
20231107,160800,3023297580,8130,8130,8130,8130,0
|
|
20231107,160700,3023297580,8130,8130,8130,8130,0
|
|
20231107,160600,3023297580,8130,8130,8130,8130,0
|
|
20231107,160500,3023297580,8130,8130,8130,8130,0
|
|
20231107,160400,3023297580,8130,8130,8130,8130,0
|
|
20231107,160300,3023297580,8130,8130,8130,8130,0
|
|
20231107,160200,3023297580,8130,8130,8130,8130,0
|
|
20231107,160100,3023297580,8130,8130,8130,8130,0
|
|
20231107,160000,3023297580,8130,8130,8130,8130,0
|
|
20231107,155900,3023297580,8130,8130,8130,8130,0
|
|
20231107,155800,3023297580,8130,8130,8130,8130,0
|
|
20231107,155700,3023297580,8130,8130,8130,8130,0
|
|
20231107,155600,3023297580,8130,8130,8130,8130,0
|
|
20231107,155500,3023297580,8130,8130,8130,8130,6448
|
|
20231107,155400,3023297580,8130,8130,8130,8130,0
|
|
20231107,155300,3023297580,8130,8130,8130,8130,0
|
|
20231107,155200,3023297580,8130,8130,8130,8130,0
|
|
20231107,155100,3023297580,8130,8130,8130,8130,0
|
|
20231107,155000,3023297580,8130,8130,8130,8130,0
|
|
20231107,154900,3023297580,8130,8130,8130,8130,0
|
|
20231107,154800,3023297580,8130,8130,8130,8130,0
|
|
20231107,154700,3023297580,8130,8130,8130,8130,0
|
|
20231107,154600,3023297580,8130,8130,8130,8130,0
|
|
20231107,154500,3023297580,8130,8130,8130,8130,0
|
|
20231107,154400,3023297580,8130,8130,8130,8130,0
|
|
20231107,154300,3023297580,8130,8130,8130,8130,0
|
|
20231107,154200,3023297580,8130,8130,8130,8130,0
|
|
20231107,154100,3023297580,8130,8130,8130,8130,0
|
|
20231107,154000,3023297580,8130,8130,8130,8130,0
|
|
20231107,153900,3023297580,8130,8130,8130,8130,0
|
|
20231107,153800,3023297580,8130,8130,8130,8130,0
|
|
20231107,153700,3023297580,8130,8130,8130,8130,0
|
|
20231107,153600,3023297580,8130,8130,8130,8130,0
|
|
20231107,153500,3023297580,8130,8130,8130,8130,0
|
|
20231107,153400,3023297580,8130,8130,8130,8130,0
|
|
20231107,153300,3023297580,8130,8130,8130,8130,0
|
|
20231107,153200,3023297580,8130,8130,8130,8130,0
|
|
20231107,153100,3023297580,8130,8130,8130,8130,0
|
|
20231107,153000,3023297580,8130,8130,8130,8130,6448
|
|
20231107,152900,2970875340,8120,8120,8120,8120,0
|
|
20231107,152800,2970875340,8120,8120,8120,8120,0
|
|
20231107,152700,2970875340,8120,8120,8120,8120,0
|
|
20231107,152600,2970875340,8120,8120,8120,8120,0
|
|
20231107,152500,2970875340,8120,8120,8120,8120,0
|
|
20231107,152400,2970875340,8120,8120,8120,8120,0
|
|
20231107,152300,2970875340,8120,8120,8120,8120,0
|
|
20231107,152200,2970875340,8120,8120,8120,8120,0
|
|
20231107,152100,2970875340,8120,8120,8120,8120,0
|
|
20231107,152000,2970875340,8120,8120,8120,8120,0
|
|
20231107,151900,2970875340,8120,8100,8130,8060,542
|
|
20231107,151800,2966475950,8100,8070,8100,8050,1057
|
|
20231107,151700,2957939980,8060,8090,8090,8040,878
|
|
20231107,151600,2950861310,8080,8080,8080,8060,460
|
|
20231107,151500,2947147150,8080,8060,8080,8060,16
|
|
20231107,151400,2947018150,8060,8050,8060,8050,941
|
|
20231107,151300,2939439270,8050,8050,8050,8050,140
|
|
20231107,151200,2938312270,8030,8040,8040,8030,128
|
|
20231107,151100,2937283420,8050,8030,8050,8030,792
|
|
20231107,151000,2930917820,8030,8020,8040,8020,93
|
|
20231107,150900,2930170870,8040,8040,8040,8040,0
|
|
20231107,150800,2930170870,8040,8020,8040,8020,6
|
|
20231107,150700,2930122730,8020,8050,8060,8020,436
|
|
20231107,150600,2926620100,8050,8060,8060,8050,336
|
|
20231107,150500,2923914240,8080,8080,8080,8060,419
|
|
20231107,150400,2920531920,8090,8090,8100,8090,444
|
|
20231107,150300,2916939450,8090,8090,8100,8090,465
|
|
20231107,150200,2913176350,8090,8090,8090,8090,198
|
|
20231107,150100,2911574530,8100,8080,8100,8080,451
|
|
20231107,150000,2907923310,8080,8060,8080,8060,614
|
|
20231107,145900,2902971450,8060,8050,8060,8050,280
|
|
20231107,145800,2900717440,8050,8050,8050,8040,280
|
|
20231107,145700,2898463640,8050,8050,8050,8050,281
|
|
20231107,145600,2896201590,8050,8050,8070,8050,778
|
|
20231107,145500,2889924210,8070,8070,8070,8070,29
|
|
20231107,145400,2889690180,8070,8050,8070,8040,2178
|
|
20231107,145300,2872157660,8060,8040,8100,8040,1196
|
|
20231107,145200,2862509160,8040,8030,8040,8030,2
|
|
20231107,145100,2862493090,8030,7980,8060,7980,3589
|
|
20231107,145000,2833645640,7980,7990,7990,7980,27
|
|
20231107,144900,2833430020,8010,7980,8010,7980,310
|
|
20231107,144800,2830950670,7980,7970,7980,7970,7
|
|
20231107,144700,2830894820,7960,7960,7960,7960,34
|
|
20231107,144600,2830624180,7970,7970,7970,7970,100
|
|
20231107,144500,2829827180,7970,7970,7970,7970,229
|
|
20231107,144400,2828002050,7970,7960,7970,7960,61
|
|
20231107,144300,2827516480,7960,7980,8000,7960,350
|
|
20231107,144200,2824726500,8000,7980,8000,7980,4
|
|
20231107,144100,2824694540,8000,7980,8000,7980,5
|
|
20231107,144000,2824654560,8000,7960,8000,7960,4
|
|
20231107,143900,2824622620,8000,7960,8000,7960,50
|
|
20231107,143800,2824224540,7970,7990,8010,7970,821
|
|
20231107,143700,2817680750,7970,7970,7970,7970,7
|
|
20231107,143600,2817624960,7970,7970,7970,7970,434
|
|
20231107,143500,2814165980,7970,7970,7990,7970,385
|
|
20231107,143400,2811097510,7990,7990,7990,7990,1
|
|
20231107,143300,2811089520,8010,7980,8010,7970,1693
|
|
20231107,143200,2797593420,7980,7960,8010,7960,1038
|
|
20231107,143100,2789319780,7960,7980,8010,7960,3043
|
|
20231107,143000,2765068080,7980,7980,8010,7930,5768
|
|
20231107,142900,2719303420,7980,7980,7980,7980,686
|
|
20231107,142800,2713829140,7960,7980,7980,7950,580
|
|
20231107,142700,2709210000,8010,8010,8010,7980,120
|
|
20231107,142600,2708250580,8010,8000,8010,8000,68
|
|
20231107,142500,2707706200,7990,7990,7990,7990,194
|
|
20231107,142400,2706156140,7980,7980,7980,7980,0
|
|
20231107,142300,2706156140,7980,7990,7990,7980,255
|
|
20231107,142200,2704120740,7990,7990,7990,7990,10
|
|
20231107,142100,2704040840,7990,7980,7990,7980,121
|
|
20231107,142000,2703075220,7980,7980,7980,7960,272
|
|
20231107,141900,2700909110,7980,7990,7990,7980,339
|
|
20231107,141800,2698203390,7990,7990,7990,7990,2
|
|
20231107,141700,2698187410,8000,8020,8020,8000,175
|
|
20231107,141600,2696785880,8030,8030,8030,8030,4
|
|
20231107,141500,2696753760,8020,8040,8040,8020,167
|
|
20231107,141400,2695412860,8020,8040,8040,8000,756
|
|
20231107,141300,2689359440,8050,8090,8090,8040,2348
|
|
20231107,141200,2670378060,8100,7980,8130,7980,2837
|
|
20231107,141100,2647511220,7980,7930,8000,7930,1654
|
|
20231107,141000,2634306120,7960,7960,7960,7920,2679
|
|
20231107,140900,2613055870,7960,7960,7960,7960,128
|
|
20231107,140800,2612036990,7960,7960,7960,7950,284
|
|
20231107,140700,2609776450,7960,8000,8000,7960,1866
|
|
20231107,140600,2594863860,8000,7990,8000,7970,1444
|
|
20231107,140500,2583318710,7980,7960,7990,7960,1115
|
|
20231107,140400,2574426020,7980,7980,7980,7950,11
|
|
20231107,140300,2574338380,7950,7940,7970,7940,940
|
|
20231107,140200,2566852220,7940,7920,7940,7910,510
|
|
20231107,140100,2562811250,7930,7940,7940,7930,69
|
|
20231107,140000,2562263910,7940,7920,7960,7910,285
|
|
20231107,135900,2560006990,7930,7940,7940,7930,1166
|
|
20231107,135800,2550758980,7970,7950,7970,7950,55
|
|
20231107,135700,2550321710,7970,7950,7970,7950,15
|
|
20231107,135600,2550202190,7940,7950,7970,7940,1002
|
|
20231107,135500,2542246270,7970,7920,7970,7900,442
|
|
20231107,135400,2538746940,7930,7930,7930,7930,99
|
|
20231107,135300,2537961870,7930,7930,7930,7930,105
|
|
20231107,135200,2537129220,7940,7940,7940,7930,65
|
|
20231107,135100,2536613150,7940,7940,7940,7940,11
|
|
20231107,135000,2536525810,7960,7910,7960,7900,2315
|
|
20231107,134900,2518215050,7910,7950,7950,7910,556
|
|
20231107,134800,2513812430,7950,7920,7960,7920,510
|
|
20231107,134700,2509763200,7930,7900,7930,7900,845
|
|
20231107,134600,2503086680,7880,7950,7950,7880,3560
|
|
20231107,134500,2474963810,7960,8000,8020,7930,2427
|
|
20231107,134400,2455667490,8000,7930,8050,7920,1590
|
|
20231107,134300,2442979530,7920,8040,8090,7900,7441
|
|
20231107,134200,2383759630,8040,8050,8050,8030,2073
|
|
20231107,134100,2367099520,8050,8070,8070,8050,488
|
|
20231107,134000,2363169120,8060,8040,8060,8030,768
|
|
20231107,133900,2356980950,8050,8050,8050,8010,1360
|
|
20231107,133800,2346061390,8060,8060,8090,8050,306
|
|
20231107,133700,2343596920,8070,8090,8090,8060,704
|
|
20231107,133600,2337918230,8100,8040,8130,8040,1535
|
|
20231107,133500,2325532100,8040,8110,8110,8040,3096
|
|
20231107,133400,2300529930,8110,8100,8150,8100,4659
|
|
20231107,133300,2262704340,8100,8070,8130,8070,2053
|
|
20231107,133200,2246085590,8070,8000,8070,8000,1123
|
|
20231107,133100,2237057540,8020,7990,8090,7990,1888
|
|
20231107,133000,2221877520,8030,7950,8040,7950,2000
|
|
20231107,132900,2205842490,7930,7950,8010,7930,2505
|
|
20231107,132800,2185892980,7910,7940,7940,7900,4559
|
|
20231107,132700,2149774700,7940,7950,7970,7930,3024
|
|
20231107,132600,2125776130,7950,7960,8010,7950,1899
|
|
20231107,132500,2110651300,7950,7950,7980,7920,2036
|
|
20231107,132400,2094496600,7940,8040,8090,7900,10738
|
|
20231107,132300,2008925590,8090,8060,8100,7970,3291
|
|
20231107,132200,1982543410,8050,8120,8140,8050,7809
|
|
20231107,132100,1919273350,8120,8200,8200,8090,12768
|
|
20231107,132000,1815695820,8200,8280,8280,8120,8194
|
|
20231107,131900,1748638770,8280,8300,8390,8210,17963
|
|
20231107,131800,1599144610,8290,8120,8290,8110,10199
|
|
20231107,131700,1515643650,8100,8300,8320,8100,15386
|
|
20231107,131600,1389339140,8290,8530,8540,8110,30345
|
|
20231107,131500,1137487390,8530,8490,8550,8490,19908
|
|
20231107,131400,968313300,8400,8400,8400,8400,0
|
|
20231107,131300,968313300,8400,8150,8410,8150,12201
|
|
20231107,131200,867275710,8150,8090,8160,8090,827
|
|
20231107,131100,860546910,8130,8170,8250,8090,8178
|
|
20231107,131000,793692820,8130,8070,8160,8070,3527
|
|
20231107,130900,765047010,8160,8080,8240,8010,22928
|
|
20231107,130800,578281290,8080,8000,8140,7960,11283
|
|
20231107,130700,487375230,8000,7940,8020,7910,6638
|
|
20231107,130600,434418280,7940,7850,7940,7830,2591
|
|
20231107,130500,414002550,7850,7810,7880,7810,1910
|
|
20231107,130400,398977890,7810,7820,7910,7760,4295
|
|
20231107,130300,365338080,7840,7780,7840,7780,1862
|
|
20231107,130200,350807410,7770,7710,7780,7710,1137
|
|
20231107,130100,341995380,7730,7720,7730,7680,334
|
|
20231107,130000,339419170,7720,7690,7730,7690,754
|
|
20231107,125900,333590820,7670,7630,7750,7630,2485
|
|
20231107,125800,314396460,7650,7600,7660,7600,1353
|
|
20231107,125700,304072700,7600,7590,7600,7590,6
|
|
20231107,125600,304027150,7590,7590,7590,7590,0
|
|
20231107,125500,304027150,7590,7590,7590,7590,0
|
|
20231107,125400,304027150,7590,7590,7590,7590,0
|
|
20231107,125300,304027150,7590,7590,7590,7590,1
|
|
20231107,125200,304019560,7580,7580,7580,7580,0
|
|
20231107,125100,304019560,7580,7580,7580,7580,0
|
|
20231107,125000,304019560,7580,7580,7580,7580,0
|
|
20231107,124900,304019560,7580,7580,7580,7580,0
|
|
20231107,124800,304019560,7580,7580,7580,7580,0
|
|
20231107,124700,304019560,7580,7560,7580,7560,2
|
|
20231107,124600,304004420,7560,7560,7560,7560,0
|
|
20231107,124500,304004420,7560,7560,7560,7560,0
|
|
20231107,124400,304004420,7560,7560,7560,7560,0
|
|
20231107,124300,304004420,7560,7560,7560,7560,275
|
|
20231107,124200,301925420,7560,7580,7600,7560,285
|
|
20231107,124100,299770660,7570,7570,7570,7570,0
|
|
20231107,124000,299770660,7570,7570,7570,7570,1
|
|
20231107,123900,299763090,7550,7550,7550,7550,921
|
|
20231107,123800,292809540,7540,7560,7560,7540,293
|
|
20231107,123700,290600300,7550,7550,7550,7550,33
|
|
20231107,123600,290351150,7550,7540,7570,7540,945
|
|
20231107,123500,283207690,7530,7530,7530,7530,0
|
|
20231107,123400,283207690,7530,7530,7530,7530,1
|
|
20231107,123300,283200160,7530,7540,7540,7530,17
|
|
20231107,123200,283072080,7540,7540,7540,7540,6
|
|
20231107,123100,283026840,7530,7530,7530,7530,0
|
|
20231107,123000,283026840,7530,7530,7530,7530,101
|
|
20231107,122900,282266310,7540,7540,7540,7540,90
|
|
20231107,122800,281587710,7550,7550,7550,7550,0
|
|
20231107,122700,281587710,7550,7550,7550,7550,2200
|
|
20231107,122600,264977710,7560,7560,7560,7560,100
|
|
20231107,122500,264221710,7560,7550,7560,7550,3
|
|
20231107,122400,264199040,7530,7530,7530,7530,0
|
|
20231107,122300,264199040,7530,7530,7530,7530,2
|
|
20231107,122200,264183980,7520,7520,7520,7520,0
|
|
20231107,122100,264183980,7520,7520,7520,7520,1
|
|
20231107,122000,264176460,7510,7510,7510,7510,0
|
|
20231107,121900,264176460,7510,7510,7510,7510,0
|
|
20231107,121800,264176460,7510,7510,7510,7510,0
|
|
20231107,121700,264176460,7510,7510,7510,7510,300
|
|
20231107,121600,261923460,7500,7500,7500,7500,0
|
|
20231107,121500,261923460,7500,7500,7500,7500,17
|
|
20231107,121400,261795960,7500,7500,7500,7500,589
|
|
20231107,121300,257378460,7500,7490,7500,7490,268
|
|
20231107,121200,255368970,7490,7520,7530,7490,1868
|
|
20231107,121100,241348740,7520,7530,7530,7520,738
|
|
20231107,121000,235792920,7540,7570,7570,7540,1137
|
|
20231107,120900,227209600,7570,7570,7570,7570,9
|
|
20231107,120800,227141470,7580,7580,7580,7580,3
|
|
20231107,120700,227118730,7570,7570,7570,7570,81
|
|
20231107,120600,226505560,7590,7590,7590,7590,2
|
|
20231107,120500,226490380,7570,7570,7570,7570,42
|
|
20231107,120400,226172440,7570,7580,7580,7570,361
|
|
20231107,120300,223438670,7580,7580,7580,7580,1899
|
|
20231107,120200,209044250,7590,7600,7600,7590,575
|
|
20231107,120100,204679000,7590,7590,7590,7590,0
|
|
20231107,120000,204679000,7590,7590,7590,7590,812
|
|
20231107,115900,198515920,7600,7600,7600,7600,110
|
|
20231107,115800,197679920,7600,7600,7600,7600,100
|
|
20231107,115700,196919920,7600,7600,7600,7600,0
|
|
20231107,115600,196919920,7600,7600,7600,7600,1843
|
|
20231107,115500,182913120,7610,7610,7610,7610,1061
|
|
20231107,115400,174838910,7620,7630,7630,7620,552
|
|
20231107,115300,170630230,7630,7630,7630,7630,243
|
|
20231107,115200,168776140,7630,7620,7630,7620,28
|
|
20231107,115100,168562530,7630,7630,7630,7630,0
|
|
20231107,115000,168562530,7630,7630,7630,7630,0
|
|
20231107,114900,168562530,7630,7630,7630,7630,0
|
|
20231107,114800,168562530,7630,7610,7630,7610,2
|
|
20231107,114700,168547290,7630,7610,7630,7610,6
|
|
20231107,114600,168501570,7630,7610,7630,7610,4
|
|
20231107,114500,168471090,7620,7630,7630,7620,611
|
|
20231107,114400,163809740,7640,7640,7640,7640,0
|
|
20231107,114300,163809740,7640,7640,7640,7640,0
|
|
20231107,114200,163809740,7640,7640,7640,7640,0
|
|
20231107,114100,163809740,7640,7640,7640,7640,0
|
|
20231107,114000,163809740,7640,7640,7640,7640,0
|
|
20231107,113900,163809740,7640,7640,7640,7640,0
|
|
20231107,113800,163809740,7640,7640,7640,7640,0
|
|
20231107,113700,163809740,7640,7640,7640,7640,2
|
|
20231107,113600,163794460,7650,7650,7650,7650,0
|
|
20231107,113500,163794460,7650,7650,7650,7650,0
|
|
20231107,113400,163794460,7650,7650,7650,7650,0
|
|
20231107,113300,163794460,7650,7650,7650,7650,0
|
|
20231107,113200,163794460,7650,7650,7650,7650,0
|
|
20231107,113100,163794460,7650,7660,7660,7650,293
|
|
20231107,113000,161552760,7670,7670,7670,7670,0
|
|
20231107,112900,161552760,7670,7650,7670,7650,2
|
|
20231107,112800,161537440,7640,7640,7650,7640,4
|
|
20231107,112700,161506860,7630,7630,7630,7630,0
|
|
20231107,112600,161506860,7630,7630,7630,7630,0
|
|
20231107,112500,161506860,7630,7630,7630,7630,165
|
|
20231107,112400,160247910,7640,7640,7640,7640,0
|
|
20231107,112300,160247910,7640,7640,7640,7640,0
|
|
20231107,112200,160247910,7640,7640,7640,7640,0
|
|
20231107,112100,160247910,7640,7640,7640,7640,8
|
|
20231107,112000,160186790,7650,7650,7650,7650,0
|
|
20231107,111900,160186790,7650,7660,7660,7650,2
|
|
20231107,111800,160171480,7670,7670,7670,7670,0
|
|
20231107,111700,160171480,7670,7670,7670,7670,0
|
|
20231107,111600,160171480,7670,7670,7670,7670,0
|
|
20231107,111500,160171480,7670,7670,7670,7670,0
|
|
20231107,111400,160171480,7670,7670,7670,7670,0
|
|
20231107,111300,160171480,7670,7670,7670,7670,50
|
|
20231107,111200,159787980,7680,7680,7680,7680,0
|
|
20231107,111100,159787980,7680,7680,7680,7680,357
|
|
20231107,111000,157046220,7680,7680,7680,7680,19
|
|
20231107,110900,156900300,7700,7700,7700,7700,0
|
|
20231107,110800,156900300,7700,7700,7700,7700,657
|
|
20231107,110700,151841400,7690,7690,7690,7690,0
|
|
20231107,110600,151841400,7690,7690,7690,7690,0
|
|
20231107,110500,151841400,7690,7690,7690,7680,24
|
|
20231107,110400,151656950,7690,7690,7690,7690,0
|
|
20231107,110300,151656950,7690,7690,7690,7690,0
|
|
20231107,110200,151656950,7690,7690,7690,7690,0
|
|
20231107,110100,151656950,7690,7690,7690,7690,0
|
|
20231107,110000,151656950,7690,7690,7690,7690,0
|
|
20231107,105900,151656950,7690,7690,7690,7690,0
|
|
20231107,105800,151656950,7690,7690,7690,7690,100
|
|
20231107,105700,150887950,7720,7720,7720,7720,0
|
|
20231107,105600,150887950,7720,7720,7720,7720,0
|
|
20231107,105500,150887950,7720,7720,7720,7720,0
|
|
20231107,105400,150887950,7720,7720,7720,7720,0
|
|
20231107,105300,150887950,7720,7720,7720,7720,0
|
|
20231107,105200,150887950,7720,7720,7720,7720,59
|
|
20231107,105100,150432470,7740,7740,7740,7740,0
|
|
20231107,105000,150432470,7740,7740,7740,7740,0
|
|
20231107,104900,150432470,7740,7740,7740,7740,0
|
|
20231107,104800,150432470,7740,7740,7740,7740,1
|
|
20231107,104700,150424730,7720,7720,7720,7720,0
|
|
20231107,104600,150424730,7720,7720,7720,7720,51
|
|
20231107,104500,150031010,7740,7740,7740,7720,521
|
|
20231107,104400,146003670,7730,7740,7740,7730,43
|
|
20231107,104300,145671050,7740,7740,7740,7740,7
|
|
20231107,104200,145616870,7740,7740,7740,7740,39
|
|
20231107,104100,145315010,7730,7710,7730,7710,347
|
|
20231107,104000,142636730,7710,7700,7710,7700,526
|
|
20231107,103900,138584520,7690,7690,7690,7690,400
|
|
20231107,103800,135508520,7690,7680,7690,7680,2
|
|
20231107,103700,135493150,7670,7660,7670,7650,55
|
|
20231107,103600,135071830,7660,7660,7660,7650,564
|
|
20231107,103500,130756810,7670,7670,7670,7640,713
|
|
20231107,103400,125302390,7670,7670,7670,7670,201
|
|
20231107,103300,123760720,7660,7660,7660,7660,126
|
|
20231107,103200,122795560,7660,7660,7660,7660,1
|
|
20231107,103100,122787900,7640,7640,7640,7640,0
|
|
20231107,103000,122787900,7640,7640,7640,7640,9
|
|
20231107,102900,122719140,7640,7640,7640,7640,0
|
|
20231107,102800,122719140,7640,7640,7640,7640,100
|
|
20231107,102700,121955140,7640,7640,7640,7640,1
|
|
20231107,102600,121947500,7630,7630,7630,7630,1
|
|
20231107,102500,121939870,7630,7630,7630,7630,0
|
|
20231107,102400,121939870,7630,7630,7630,7630,0
|
|
20231107,102300,121939870,7630,7630,7630,7630,5
|
|
20231107,102200,121901720,7630,7630,7630,7630,7
|
|
20231107,102100,121848310,7620,7620,7620,7620,0
|
|
20231107,102000,121848310,7620,7620,7620,7620,7
|
|
20231107,101900,121794970,7630,7630,7630,7630,0
|
|
20231107,101800,121794970,7630,7630,7630,7630,26
|
|
20231107,101700,121596590,7610,7610,7610,7610,0
|
|
20231107,101600,121596590,7610,7610,7610,7610,0
|
|
20231107,101500,121596590,7610,7610,7610,7610,0
|
|
20231107,101400,121596590,7610,7610,7610,7610,380
|
|
20231107,101300,118704790,7610,7620,7620,7610,1004
|
|
20231107,101200,111064220,7630,7620,7630,7610,1181
|
|
20231107,101100,102070130,7640,7640,7640,7640,205
|
|
20231107,101000,100503930,7650,7650,7650,7650,0
|
|
20231107,100900,100503930,7650,7650,7650,7650,0
|
|
20231107,100800,100503930,7650,7650,7650,7650,0
|
|
20231107,100700,100503930,7650,7660,7660,7650,2
|
|
20231107,100600,100488620,7640,7640,7640,7640,0
|
|
20231107,100500,100488620,7640,7640,7640,7640,9
|
|
20231107,100400,100419860,7640,7640,7640,7640,15
|
|
20231107,100300,100305260,7640,7640,7640,7640,1
|
|
20231107,100200,100297620,7640,7640,7640,7640,150
|
|
20231107,100100,99151620,7640,7640,7640,7640,0
|
|
20231107,100000,99151620,7640,7640,7640,7640,0
|
|
20231107,095900,99151620,7640,7640,7640,7640,6
|
|
20231107,095800,99105780,7640,7640,7640,7640,4
|
|
20231107,095700,99075220,7640,7630,7640,7630,130
|
|
20231107,095600,98082080,7630,7630,7630,7630,0
|
|
20231107,095500,98082080,7630,7630,7630,7630,7
|
|
20231107,095400,98028670,7630,7630,7630,7630,0
|
|
20231107,095300,98028670,7630,7630,7630,7630,0
|
|
20231107,095200,98028670,7630,7630,7630,7630,0
|
|
20231107,095100,98028670,7630,7630,7630,7630,0
|
|
20231107,095000,98028670,7630,7630,7630,7630,0
|
|
20231107,094900,98028670,7630,7630,7630,7630,0
|
|
20231107,094800,98028670,7630,7630,7630,7630,0
|
|
20231107,094700,98028670,7630,7630,7630,7630,0
|
|
20231107,094600,98028670,7630,7630,7630,7630,0
|
|
20231107,094500,98028670,7630,7630,7630,7630,0
|
|
20231107,094400,98028670,7630,7630,7630,7630,0
|
|
20231107,094300,98028670,7630,7630,7630,7630,0
|
|
20231107,094200,98028670,7630,7630,7630,7630,0
|
|
20231107,094100,98028670,7630,7630,7630,7630,4
|
|
20231107,094000,97998150,7630,7620,7630,7620,5
|
|
20231107,093900,97960010,7610,7620,7620,7610,426
|
|
20231107,093800,94714130,7610,7610,7610,7610,0
|
|
20231107,093700,94714130,7610,7610,7610,7610,0
|
|
20231107,093600,94714130,7610,7610,7610,7610,21
|
|
20231107,093500,94554320,7620,7630,7630,7620,350
|
|
20231107,093400,91884920,7640,7630,7640,7630,108
|
|
20231107,093300,91059880,7630,7630,7630,7630,1
|
|
20231107,093200,91052250,7600,7600,7600,7600,21
|
|
20231107,093100,90892650,7610,7620,7650,7610,549
|
|
20231107,093000,86704100,7620,7630,7630,7610,901
|
|
20231107,092900,79845580,7640,7640,7640,7640,0
|
|
20231107,092800,79845580,7640,7620,7640,7620,501
|
|
20231107,092700,76027940,7630,7630,7630,7630,3
|
|
20231107,092600,76005050,7640,7640,7640,7640,63
|
|
20231107,092500,75523730,7670,7630,7670,7630,103
|
|
20231107,092400,74737780,7640,7660,7660,7630,818
|
|
20231107,092300,68484330,7680,7680,7680,7680,0
|
|
20231107,092200,68484330,7680,7680,7680,7680,10
|
|
20231107,092100,68407530,7670,7670,7670,7670,1
|
|
20231107,092000,68399860,7660,7680,7680,7660,752
|
|
20231107,091900,62633520,7680,7680,7680,7680,0
|
|
20231107,091800,62633520,7680,7680,7680,7680,24
|
|
20231107,091700,62449200,7680,7680,7680,7680,1
|
|
20231107,091600,62441520,7670,7660,7700,7660,289
|
|
20231107,091500,60219920,7700,7670,7700,7660,386
|
|
20231107,091400,57256770,7680,7650,7680,7650,103
|
|
20231107,091300,56467770,7660,7620,7660,7600,221
|
|
20231107,091200,54786060,7640,7640,7640,7640,50
|
|
20231107,091100,54404060,7650,7650,7650,7650,0
|
|
20231107,091000,54404060,7650,7660,7660,7650,1001
|
|
20231107,090900,46746400,7660,7660,7660,7660,0
|
|
20231107,090800,46746400,7660,7670,7670,7660,82
|
|
20231107,090700,46117680,7680,7720,7720,7680,348
|
|
20231107,090600,43440010,7790,7620,7790,7610,3438
|
|
20231107,090500,17125960,7620,7620,7620,7620,13
|
|
20231107,090400,17026900,7650,7610,7650,7550,714
|
|
20231107,090300,11624410,7590,7590,7600,7580,339
|
|
20231107,090200,9053300,7590,7590,7590,7590,0
|
|
20231107,090100,9053300,7590,7640,7640,7590,123
|
|
20231107,090000,8119240,7590,7650,7650,7590,1066
|