753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,213000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,212900,2182860800,8190,8190,8190,8190,0
|
|
20231109,212800,2182860800,8190,8190,8190,8190,0
|
|
20231109,212700,2182860800,8190,8190,8190,8190,0
|
|
20231109,212600,2182860800,8190,8190,8190,8190,0
|
|
20231109,212500,2182860800,8190,8190,8190,8190,0
|
|
20231109,212400,2182860800,8190,8190,8190,8190,0
|
|
20231109,212300,2182860800,8190,8190,8190,8190,0
|
|
20231109,212200,2182860800,8190,8190,8190,8190,0
|
|
20231109,212100,2182860800,8190,8190,8190,8190,0
|
|
20231109,212000,2182860800,8190,8190,8190,8190,0
|
|
20231109,211900,2182860800,8190,8190,8190,8190,0
|
|
20231109,211800,2182860800,8190,8190,8190,8190,0
|
|
20231109,211700,2182860800,8190,8190,8190,8190,0
|
|
20231109,211600,2182860800,8190,8190,8190,8190,0
|
|
20231109,211500,2182860800,8190,8190,8190,8190,0
|
|
20231109,211400,2182860800,8190,8190,8190,8190,0
|
|
20231109,211300,2182860800,8190,8190,8190,8190,0
|
|
20231109,211200,2182860800,8190,8190,8190,8190,0
|
|
20231109,211100,2182860800,8190,8190,8190,8190,0
|
|
20231109,211000,2182860800,8190,8190,8190,8190,0
|
|
20231109,210900,2182860800,8190,8190,8190,8190,0
|
|
20231109,210800,2182860800,8190,8190,8190,8190,0
|
|
20231109,210700,2182860800,8190,8190,8190,8190,0
|
|
20231109,210600,2182860800,8190,8190,8190,8190,0
|
|
20231109,210500,2182860800,8190,8190,8190,8190,0
|
|
20231109,210400,2182860800,8190,8190,8190,8190,0
|
|
20231109,210300,2182860800,8190,8190,8190,8190,0
|
|
20231109,210200,2182860800,8190,8190,8190,8190,0
|
|
20231109,210100,2182860800,8190,8190,8190,8190,0
|
|
20231109,210000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,205900,2182860800,8190,8190,8190,8190,0
|
|
20231109,205800,2182860800,8190,8190,8190,8190,0
|
|
20231109,205700,2182860800,8190,8190,8190,8190,0
|
|
20231109,205600,2182860800,8190,8190,8190,8190,0
|
|
20231109,205500,2182860800,8190,8190,8190,8190,0
|
|
20231109,205400,2182860800,8190,8190,8190,8190,0
|
|
20231109,205300,2182860800,8190,8190,8190,8190,0
|
|
20231109,205200,2182860800,8190,8190,8190,8190,0
|
|
20231109,205100,2182860800,8190,8190,8190,8190,0
|
|
20231109,205000,2182860800,8190,8190,8190,8190,0
|
|
20231109,204900,2182860800,8190,8190,8190,8190,0
|
|
20231109,204800,2182860800,8190,8190,8190,8190,0
|
|
20231109,204700,2182860800,8190,8190,8190,8190,0
|
|
20231109,204600,2182860800,8190,8190,8190,8190,0
|
|
20231109,204500,2182860800,8190,8190,8190,8190,0
|
|
20231109,204400,2182860800,8190,8190,8190,8190,0
|
|
20231109,204300,2182860800,8190,8190,8190,8190,0
|
|
20231109,204200,2182860800,8190,8190,8190,8190,0
|
|
20231109,204100,2182860800,8190,8190,8190,8190,0
|
|
20231109,204000,2182860800,8190,8190,8190,8190,0
|
|
20231109,203900,2182860800,8190,8190,8190,8190,0
|
|
20231109,203800,2182860800,8190,8190,8190,8190,0
|
|
20231109,203700,2182860800,8190,8190,8190,8190,0
|
|
20231109,203600,2182860800,8190,8190,8190,8190,0
|
|
20231109,203500,2182860800,8190,8190,8190,8190,0
|
|
20231109,203400,2182860800,8190,8190,8190,8190,0
|
|
20231109,203300,2182860800,8190,8190,8190,8190,0
|
|
20231109,203200,2182860800,8190,8190,8190,8190,0
|
|
20231109,203100,2182860800,8190,8190,8190,8190,0
|
|
20231109,203000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,202900,2182860800,8190,8190,8190,8190,0
|
|
20231109,202800,2182860800,8190,8190,8190,8190,0
|
|
20231109,202700,2182860800,8190,8190,8190,8190,0
|
|
20231109,202600,2182860800,8190,8190,8190,8190,0
|
|
20231109,202500,2182860800,8190,8190,8190,8190,0
|
|
20231109,202400,2182860800,8190,8190,8190,8190,0
|
|
20231109,202300,2182860800,8190,8190,8190,8190,0
|
|
20231109,202200,2182860800,8190,8190,8190,8190,0
|
|
20231109,202100,2182860800,8190,8190,8190,8190,0
|
|
20231109,202000,2182860800,8190,8190,8190,8190,0
|
|
20231109,201900,2182860800,8190,8190,8190,8190,0
|
|
20231109,201800,2182860800,8190,8190,8190,8190,0
|
|
20231109,201700,2182860800,8190,8190,8190,8190,0
|
|
20231109,201600,2182860800,8190,8190,8190,8190,0
|
|
20231109,201500,2182860800,8190,8190,8190,8190,0
|
|
20231109,201400,2182860800,8190,8190,8190,8190,0
|
|
20231109,201300,2182860800,8190,8190,8190,8190,0
|
|
20231109,201200,2182860800,8190,8190,8190,8190,0
|
|
20231109,201100,2182860800,8190,8190,8190,8190,0
|
|
20231109,201000,2182860800,8190,8190,8190,8190,0
|
|
20231109,200900,2182860800,8190,8190,8190,8190,0
|
|
20231109,200800,2182860800,8190,8190,8190,8190,0
|
|
20231109,200700,2182860800,8190,8190,8190,8190,0
|
|
20231109,200600,2182860800,8190,8190,8190,8190,0
|
|
20231109,200500,2182860800,8190,8190,8190,8190,0
|
|
20231109,200400,2182860800,8190,8190,8190,8190,0
|
|
20231109,200300,2182860800,8190,8190,8190,8190,0
|
|
20231109,200200,2182860800,8190,8190,8190,8190,0
|
|
20231109,200100,2182860800,8190,8190,8190,8190,0
|
|
20231109,200000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,195900,2182860800,8190,8190,8190,8190,0
|
|
20231109,195800,2182860800,8190,8190,8190,8190,0
|
|
20231109,195700,2182860800,8190,8190,8190,8190,0
|
|
20231109,195600,2182860800,8190,8190,8190,8190,0
|
|
20231109,195500,2182860800,8190,8190,8190,8190,0
|
|
20231109,195400,2182860800,8190,8190,8190,8190,0
|
|
20231109,195300,2182860800,8190,8190,8190,8190,0
|
|
20231109,195200,2182860800,8190,8190,8190,8190,0
|
|
20231109,195100,2182860800,8190,8190,8190,8190,0
|
|
20231109,195000,2182860800,8190,8190,8190,8190,0
|
|
20231109,194900,2182860800,8190,8190,8190,8190,0
|
|
20231109,194800,2182860800,8190,8190,8190,8190,0
|
|
20231109,194700,2182860800,8190,8190,8190,8190,0
|
|
20231109,194600,2182860800,8190,8190,8190,8190,0
|
|
20231109,194500,2182860800,8190,8190,8190,8190,0
|
|
20231109,194400,2182860800,8190,8190,8190,8190,0
|
|
20231109,194300,2182860800,8190,8190,8190,8190,0
|
|
20231109,194200,2182860800,8190,8190,8190,8190,0
|
|
20231109,194100,2182860800,8190,8190,8190,8190,0
|
|
20231109,194000,2182860800,8190,8190,8190,8190,0
|
|
20231109,193900,2182860800,8190,8190,8190,8190,0
|
|
20231109,193800,2182860800,8190,8190,8190,8190,0
|
|
20231109,193700,2182860800,8190,8190,8190,8190,0
|
|
20231109,193600,2182860800,8190,8190,8190,8190,0
|
|
20231109,193500,2182860800,8190,8190,8190,8190,0
|
|
20231109,193400,2182860800,8190,8190,8190,8190,0
|
|
20231109,193300,2182860800,8190,8190,8190,8190,0
|
|
20231109,193200,2182860800,8190,8190,8190,8190,0
|
|
20231109,193100,2182860800,8190,8190,8190,8190,0
|
|
20231109,193000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,192900,2182860800,8190,8190,8190,8190,0
|
|
20231109,192800,2182860800,8190,8190,8190,8190,0
|
|
20231109,192700,2182860800,8190,8190,8190,8190,0
|
|
20231109,192600,2182860800,8190,8190,8190,8190,0
|
|
20231109,192500,2182860800,8190,8190,8190,8190,0
|
|
20231109,192400,2182860800,8190,8190,8190,8190,0
|
|
20231109,192300,2182860800,8190,8190,8190,8190,0
|
|
20231109,192200,2182860800,8190,8190,8190,8190,0
|
|
20231109,192100,2182860800,8190,8190,8190,8190,0
|
|
20231109,192000,2182860800,8190,8190,8190,8190,0
|
|
20231109,191900,2182860800,8190,8190,8190,8190,0
|
|
20231109,191800,2182860800,8190,8190,8190,8190,0
|
|
20231109,191700,2182860800,8190,8190,8190,8190,0
|
|
20231109,191600,2182860800,8190,8190,8190,8190,0
|
|
20231109,191500,2182860800,8190,8190,8190,8190,0
|
|
20231109,191400,2182860800,8190,8190,8190,8190,0
|
|
20231109,191300,2182860800,8190,8190,8190,8190,0
|
|
20231109,191200,2182860800,8190,8190,8190,8190,0
|
|
20231109,191100,2182860800,8190,8190,8190,8190,0
|
|
20231109,191000,2182860800,8190,8190,8190,8190,0
|
|
20231109,190900,2182860800,8190,8190,8190,8190,0
|
|
20231109,190800,2182860800,8190,8190,8190,8190,0
|
|
20231109,190700,2182860800,8190,8190,8190,8190,0
|
|
20231109,190600,2182860800,8190,8190,8190,8190,0
|
|
20231109,190500,2182860800,8190,8190,8190,8190,0
|
|
20231109,190400,2182860800,8190,8190,8190,8190,0
|
|
20231109,190300,2182860800,8190,8190,8190,8190,0
|
|
20231109,190200,2182860800,8190,8190,8190,8190,0
|
|
20231109,190100,2182860800,8190,8190,8190,8190,0
|
|
20231109,190000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,185900,2182860800,8190,8190,8190,8190,0
|
|
20231109,185800,2182860800,8190,8190,8190,8190,0
|
|
20231109,185700,2182860800,8190,8190,8190,8190,0
|
|
20231109,185600,2182860800,8190,8190,8190,8190,0
|
|
20231109,185500,2182860800,8190,8190,8190,8190,0
|
|
20231109,185400,2182860800,8190,8190,8190,8190,0
|
|
20231109,185300,2182860800,8190,8190,8190,8190,0
|
|
20231109,185200,2182860800,8190,8190,8190,8190,0
|
|
20231109,185100,2182860800,8190,8190,8190,8190,0
|
|
20231109,185000,2182860800,8190,8190,8190,8190,0
|
|
20231109,184900,2182860800,8190,8190,8190,8190,0
|
|
20231109,184800,2182860800,8190,8190,8190,8190,0
|
|
20231109,184700,2182860800,8190,8190,8190,8190,0
|
|
20231109,184600,2182860800,8190,8190,8190,8190,0
|
|
20231109,184500,2182860800,8190,8190,8190,8190,0
|
|
20231109,184400,2182860800,8190,8190,8190,8190,0
|
|
20231109,184300,2182860800,8190,8190,8190,8190,0
|
|
20231109,184200,2182860800,8190,8190,8190,8190,0
|
|
20231109,184100,2182860800,8190,8190,8190,8190,0
|
|
20231109,184000,2182860800,8190,8190,8190,8190,0
|
|
20231109,183900,2182860800,8190,8190,8190,8190,0
|
|
20231109,183800,2182860800,8190,8190,8190,8190,0
|
|
20231109,183700,2182860800,8190,8190,8190,8190,0
|
|
20231109,183600,2182860800,8190,8190,8190,8190,0
|
|
20231109,183500,2182860800,8190,8190,8190,8190,0
|
|
20231109,183400,2182860800,8190,8190,8190,8190,0
|
|
20231109,183300,2182860800,8190,8190,8190,8190,0
|
|
20231109,183200,2182860800,8190,8190,8190,8190,0
|
|
20231109,183100,2182860800,8190,8190,8190,8190,0
|
|
20231109,183000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,182900,2182860800,8190,8190,8190,8190,0
|
|
20231109,182800,2182860800,8190,8190,8190,8190,0
|
|
20231109,182700,2182860800,8190,8190,8190,8190,0
|
|
20231109,182600,2182860800,8190,8190,8190,8190,0
|
|
20231109,182500,2182860800,8190,8190,8190,8190,0
|
|
20231109,182400,2182860800,8190,8190,8190,8190,0
|
|
20231109,182300,2182860800,8190,8190,8190,8190,0
|
|
20231109,182200,2182860800,8190,8190,8190,8190,0
|
|
20231109,182100,2182860800,8190,8190,8190,8190,0
|
|
20231109,182000,2182860800,8190,8190,8190,8190,0
|
|
20231109,181900,2182860800,8190,8190,8190,8190,0
|
|
20231109,181800,2182860800,8190,8190,8190,8190,0
|
|
20231109,181700,2182860800,8190,8190,8190,8190,0
|
|
20231109,181600,2182860800,8190,8190,8190,8190,0
|
|
20231109,181500,2182860800,8190,8190,8190,8190,0
|
|
20231109,181400,2182860800,8190,8190,8190,8190,0
|
|
20231109,181300,2182860800,8190,8190,8190,8190,0
|
|
20231109,181200,2182860800,8190,8190,8190,8190,0
|
|
20231109,181100,2182860800,8190,8190,8190,8190,0
|
|
20231109,181000,2182860800,8190,8190,8190,8190,0
|
|
20231109,180900,2182860800,8190,8190,8190,8190,0
|
|
20231109,180800,2182860800,8190,8190,8190,8190,0
|
|
20231109,180700,2182860800,8190,8190,8190,8190,0
|
|
20231109,180600,2182860800,8190,8190,8190,8190,0
|
|
20231109,180500,2182860800,8190,8190,8190,8190,0
|
|
20231109,180400,2182860800,8190,8190,8190,8190,0
|
|
20231109,180300,2182860800,8190,8190,8190,8190,0
|
|
20231109,180200,2182860800,8190,8190,8190,8190,0
|
|
20231109,180100,2182860800,8190,8190,8190,8190,0
|
|
20231109,180000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,175900,2182860800,8190,8190,8190,8190,0
|
|
20231109,175800,2182860800,8190,8190,8190,8190,0
|
|
20231109,175700,2182860800,8190,8190,8190,8190,0
|
|
20231109,175600,2182860800,8190,8190,8190,8190,0
|
|
20231109,175500,2182860800,8190,8190,8190,8190,0
|
|
20231109,175400,2182860800,8190,8190,8190,8190,0
|
|
20231109,175300,2182860800,8190,8190,8190,8190,0
|
|
20231109,175200,2182860800,8190,8190,8190,8190,0
|
|
20231109,175100,2182860800,8190,8190,8190,8190,0
|
|
20231109,175000,2182860800,8190,8190,8190,8190,0
|
|
20231109,174900,2182860800,8190,8190,8190,8190,0
|
|
20231109,174800,2182860800,8190,8190,8190,8190,0
|
|
20231109,174700,2182860800,8190,8190,8190,8190,0
|
|
20231109,174600,2182860800,8190,8190,8190,8190,0
|
|
20231109,174500,2182860800,8190,8190,8190,8190,0
|
|
20231109,174400,2182860800,8190,8190,8190,8190,0
|
|
20231109,174300,2182860800,8190,8190,8190,8190,0
|
|
20231109,174200,2182860800,8190,8190,8190,8190,0
|
|
20231109,174100,2182860800,8190,8190,8190,8190,0
|
|
20231109,174000,2182860800,8190,8190,8190,8190,0
|
|
20231109,173900,2182860800,8190,8190,8190,8190,0
|
|
20231109,173800,2182860800,8190,8190,8190,8190,0
|
|
20231109,173700,2182860800,8190,8190,8190,8190,0
|
|
20231109,173600,2182860800,8190,8190,8190,8190,0
|
|
20231109,173500,2182860800,8190,8190,8190,8190,0
|
|
20231109,173400,2182860800,8190,8190,8190,8190,0
|
|
20231109,173300,2182860800,8190,8190,8190,8190,0
|
|
20231109,173200,2182860800,8190,8190,8190,8190,0
|
|
20231109,173100,2182860800,8190,8190,8190,8190,0
|
|
20231109,173000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,172900,2182860800,8190,8190,8190,8190,0
|
|
20231109,172800,2182860800,8190,8190,8190,8190,0
|
|
20231109,172700,2182860800,8190,8190,8190,8190,0
|
|
20231109,172600,2182860800,8190,8190,8190,8190,0
|
|
20231109,172500,2182860800,8190,8190,8190,8190,0
|
|
20231109,172400,2182860800,8190,8190,8190,8190,0
|
|
20231109,172300,2182860800,8190,8190,8190,8190,0
|
|
20231109,172200,2182860800,8190,8190,8190,8190,0
|
|
20231109,172100,2182860800,8190,8190,8190,8190,0
|
|
20231109,172000,2182860800,8190,8190,8190,8190,0
|
|
20231109,171900,2182860800,8190,8190,8190,8190,0
|
|
20231109,171800,2182860800,8190,8190,8190,8190,0
|
|
20231109,171700,2182860800,8190,8190,8190,8190,0
|
|
20231109,171600,2182860800,8190,8190,8190,8190,0
|
|
20231109,171500,2182860800,8190,8190,8190,8190,0
|
|
20231109,171400,2182860800,8190,8190,8190,8190,0
|
|
20231109,171300,2182860800,8190,8190,8190,8190,0
|
|
20231109,171200,2182860800,8190,8190,8190,8190,0
|
|
20231109,171100,2182860800,8190,8190,8190,8190,0
|
|
20231109,171000,2182860800,8190,8190,8190,8190,0
|
|
20231109,170900,2182860800,8190,8190,8190,8190,0
|
|
20231109,170800,2182860800,8190,8190,8190,8190,0
|
|
20231109,170700,2182860800,8190,8190,8190,8190,0
|
|
20231109,170600,2182860800,8190,8190,8190,8190,0
|
|
20231109,170500,2182860800,8190,8190,8190,8190,0
|
|
20231109,170400,2182860800,8190,8190,8190,8190,0
|
|
20231109,170300,2182860800,8190,8190,8190,8190,0
|
|
20231109,170200,2182860800,8190,8190,8190,8190,0
|
|
20231109,170100,2182860800,8190,8190,8190,8190,0
|
|
20231109,170000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,165900,2182860800,8190,8190,8190,8190,0
|
|
20231109,165800,2182860800,8190,8190,8190,8190,0
|
|
20231109,165700,2182860800,8190,8190,8190,8190,0
|
|
20231109,165600,2182860800,8190,8190,8190,8190,0
|
|
20231109,165500,2182860800,8190,8190,8190,8190,0
|
|
20231109,165400,2182860800,8190,8190,8190,8190,0
|
|
20231109,165300,2182860800,8190,8190,8190,8190,0
|
|
20231109,165200,2182860800,8190,8190,8190,8190,0
|
|
20231109,165100,2182860800,8190,8190,8190,8190,0
|
|
20231109,165000,2182860800,8190,8190,8190,8190,0
|
|
20231109,164900,2182860800,8190,8190,8190,8190,0
|
|
20231109,164800,2182860800,8190,8190,8190,8190,0
|
|
20231109,164700,2182860800,8190,8190,8190,8190,0
|
|
20231109,164600,2182860800,8190,8190,8190,8190,0
|
|
20231109,164500,2182860800,8190,8190,8190,8190,0
|
|
20231109,164400,2182860800,8190,8190,8190,8190,0
|
|
20231109,164300,2182860800,8190,8190,8190,8190,0
|
|
20231109,164200,2182860800,8190,8190,8190,8190,0
|
|
20231109,164100,2182860800,8190,8190,8190,8190,0
|
|
20231109,164000,2182860800,8190,8190,8190,8190,0
|
|
20231109,163900,2182860800,8190,8190,8190,8190,0
|
|
20231109,163800,2182860800,8190,8190,8190,8190,0
|
|
20231109,163700,2182860800,8190,8190,8190,8190,0
|
|
20231109,163600,2182860800,8190,8190,8190,8190,0
|
|
20231109,163500,2182860800,8190,8190,8190,8190,0
|
|
20231109,163400,2182860800,8190,8190,8190,8190,0
|
|
20231109,163300,2182860800,8190,8190,8190,8190,0
|
|
20231109,163200,2182860800,8190,8190,8190,8190,0
|
|
20231109,163100,2182860800,8190,8190,8190,8190,0
|
|
20231109,163000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,162900,2182860800,8190,8190,8190,8190,0
|
|
20231109,162800,2182860800,8190,8190,8190,8190,0
|
|
20231109,162700,2182860800,8190,8190,8190,8190,0
|
|
20231109,162600,2182860800,8190,8190,8190,8190,0
|
|
20231109,162500,2182860800,8190,8190,8190,8190,0
|
|
20231109,162400,2182860800,8190,8190,8190,8190,0
|
|
20231109,162300,2182860800,8190,8190,8190,8190,0
|
|
20231109,162200,2182860800,8190,8190,8190,8190,0
|
|
20231109,162100,2182860800,8190,8190,8190,8190,0
|
|
20231109,162000,2182860800,8190,8190,8190,8190,0
|
|
20231109,161900,2182860800,8190,8190,8190,8190,0
|
|
20231109,161800,2182860800,8190,8190,8190,8190,0
|
|
20231109,161700,2182860800,8190,8190,8190,8190,0
|
|
20231109,161600,2182860800,8190,8190,8190,8190,0
|
|
20231109,161500,2182860800,8190,8190,8190,8190,0
|
|
20231109,161400,2182860800,8190,8190,8190,8190,0
|
|
20231109,161300,2182860800,8190,8190,8190,8190,0
|
|
20231109,161200,2182860800,8190,8190,8190,8190,0
|
|
20231109,161100,2182860800,8190,8190,8190,8190,0
|
|
20231109,161000,2182860800,8190,8190,8190,8190,0
|
|
20231109,160900,2182860800,8190,8190,8190,8190,0
|
|
20231109,160800,2182860800,8190,8190,8190,8190,0
|
|
20231109,160700,2182860800,8190,8190,8190,8190,0
|
|
20231109,160600,2182860800,8190,8190,8190,8190,0
|
|
20231109,160500,2182860800,8190,8190,8190,8190,0
|
|
20231109,160400,2182860800,8190,8190,8190,8190,0
|
|
20231109,160300,2182860800,8190,8190,8190,8190,0
|
|
20231109,160200,2182860800,8190,8190,8190,8190,0
|
|
20231109,160100,2182860800,8190,8190,8190,8190,0
|
|
20231109,160000,2182860800,8190,8190,8190,8190,3459
|
|
20231109,155900,2182860800,8190,8190,8190,8190,0
|
|
20231109,155800,2182860800,8190,8190,8190,8190,0
|
|
20231109,155700,2182860800,8190,8190,8190,8190,0
|
|
20231109,155600,2182860800,8190,8190,8190,8190,0
|
|
20231109,155500,2182860800,8190,8190,8190,8190,0
|
|
20231109,155400,2182860800,8190,8190,8190,8190,0
|
|
20231109,155300,2182860800,8190,8190,8190,8190,0
|
|
20231109,155200,2182860800,8190,8190,8190,8190,0
|
|
20231109,155100,2182860800,8190,8190,8190,8190,0
|
|
20231109,155000,2182860800,8190,8190,8190,8190,0
|
|
20231109,154900,2182860800,8190,8190,8190,8190,0
|
|
20231109,154800,2182860800,8190,8190,8190,8190,0
|
|
20231109,154700,2182860800,8190,8190,8190,8190,0
|
|
20231109,154600,2182860800,8190,8190,8190,8190,0
|
|
20231109,154500,2182860800,8190,8190,8190,8190,0
|
|
20231109,154400,2182860800,8190,8190,8190,8190,0
|
|
20231109,154300,2182860800,8190,8190,8190,8190,0
|
|
20231109,154200,2182860800,8190,8190,8190,8190,0
|
|
20231109,154100,2182860800,8190,8190,8190,8190,0
|
|
20231109,154000,2182860800,8190,8190,8190,8190,0
|
|
20231109,153900,2182860800,8190,8190,8190,8190,0
|
|
20231109,153800,2182860800,8190,8190,8190,8190,0
|
|
20231109,153700,2182860800,8190,8190,8190,8190,0
|
|
20231109,153600,2182860800,8190,8190,8190,8190,0
|
|
20231109,153500,2182860800,8190,8190,8190,8190,0
|
|
20231109,153400,2182860800,8190,8190,8190,8190,0
|
|
20231109,153300,2182860800,8190,8190,8190,8190,0
|
|
20231109,153200,2182860800,8190,8190,8190,8190,0
|
|
20231109,153100,2182860800,8190,8190,8190,8190,0
|
|
20231109,153000,2182860800,8190,8190,8190,8190,6918
|
|
20231109,152900,2154531590,8210,8210,8210,8210,0
|
|
20231109,152800,2154531590,8210,8210,8210,8210,0
|
|
20231109,152700,2154531590,8210,8210,8210,8210,0
|
|
20231109,152600,2154531590,8210,8210,8210,8210,0
|
|
20231109,152500,2154531590,8210,8210,8210,8210,0
|
|
20231109,152400,2154531590,8210,8210,8210,8210,0
|
|
20231109,152300,2154531590,8210,8210,8210,8210,0
|
|
20231109,152200,2154531590,8210,8210,8210,8210,0
|
|
20231109,152100,2154531590,8210,8210,8210,8210,0
|
|
20231109,152000,2154531590,8210,8210,8210,8210,0
|
|
20231109,151900,2154531590,8210,8170,8210,8140,2097
|
|
20231109,151800,2137408660,8150,8170,8170,8150,39
|
|
20231109,151700,2137090790,8150,8150,8150,8150,3706
|
|
20231109,151600,2106886890,8200,8200,8200,8200,1
|
|
20231109,151500,2106878690,8200,8170,8200,8160,664
|
|
20231109,151400,2101460000,8200,8160,8200,8160,117
|
|
20231109,151300,2100504130,8170,8170,8170,8170,0
|
|
20231109,151200,2100504130,8170,8200,8200,8170,748
|
|
20231109,151100,2094392040,8200,8200,8210,8200,245
|
|
20231109,151000,2092383030,8200,8160,8200,8160,295
|
|
20231109,150900,2089967200,8170,8170,8170,8170,95
|
|
20231109,150800,2089191050,8190,8190,8190,8190,1
|
|
20231109,150700,2089182860,8170,8150,8170,8150,121
|
|
20231109,150600,2088194310,8160,8160,8160,8160,0
|
|
20231109,150500,2088194310,8160,8160,8160,8160,84
|
|
20231109,150400,2087508870,8160,8160,8160,8160,1
|
|
20231109,150300,2087500710,8140,8140,8140,8140,427
|
|
20231109,150200,2084024930,8140,8140,8140,8140,0
|
|
20231109,150100,2084024930,8140,8140,8140,8140,148
|
|
20231109,150000,2082820210,8140,8140,8140,8140,213
|
|
20231109,145900,2081086390,8140,8140,8140,8140,49
|
|
20231109,145800,2080687530,8130,8130,8130,8130,0
|
|
20231109,145700,2080687530,8130,8130,8130,8130,20
|
|
20231109,145600,2080524930,8130,8150,8150,8130,1415
|
|
20231109,145500,2069008520,8170,8170,8170,8170,0
|
|
20231109,145400,2069008520,8170,8160,8170,8160,129
|
|
20231109,145300,2067955870,8150,8140,8150,8140,458
|
|
20231109,145200,2064225250,8130,8140,8140,8130,225
|
|
20231109,145100,2062395990,8140,8140,8140,8140,280
|
|
20231109,145000,2060116790,8160,8160,8160,8160,0
|
|
20231109,144900,2060116790,8160,8150,8160,8150,3
|
|
20231109,144800,2060092320,8140,8150,8150,8140,25
|
|
20231109,144700,2059888800,8150,8150,8150,8150,1
|
|
20231109,144600,2059880650,8140,8140,8140,8140,503
|
|
20231109,144500,2055786230,8140,8140,8140,8140,0
|
|
20231109,144400,2055786230,8140,8140,8140,8140,0
|
|
20231109,144300,2055786230,8140,8140,8140,8140,150
|
|
20231109,144200,2054565230,8150,8150,8150,8150,0
|
|
20231109,144100,2054565230,8150,8150,8150,8150,7
|
|
20231109,144000,2054508180,8150,8150,8150,8150,9
|
|
20231109,143900,2054434830,8150,8150,8150,8150,6
|
|
20231109,143800,2054385930,8140,8130,8140,8130,2
|
|
20231109,143700,2054369660,8140,8140,8140,8140,8
|
|
20231109,143600,2054304540,8140,8140,8140,8140,8
|
|
20231109,143500,2054239420,8140,8140,8140,8140,0
|
|
20231109,143400,2054239420,8140,8130,8140,8130,8
|
|
20231109,143300,2054174370,8130,8150,8170,8130,407
|
|
20231109,143200,2050860900,8150,8150,8150,8150,0
|
|
20231109,143100,2050860900,8150,8150,8150,8150,0
|
|
20231109,143000,2050860900,8150,8150,8150,8150,1
|
|
20231109,142900,2050852750,8150,8150,8150,8150,9
|
|
20231109,142800,2050779400,8150,8150,8150,8150,0
|
|
20231109,142700,2050779400,8150,8140,8150,8140,143
|
|
20231109,142600,2049615370,8140,8170,8170,8140,3440
|
|
20231109,142500,2021585410,8180,8180,8180,8180,0
|
|
20231109,142400,2021585410,8180,8180,8180,8180,0
|
|
20231109,142300,2021585410,8180,8180,8180,8180,0
|
|
20231109,142200,2021585410,8180,8180,8180,8180,0
|
|
20231109,142100,2021585410,8180,8180,8180,8180,19
|
|
20231109,142000,2021429990,8180,8180,8180,8180,0
|
|
20231109,141900,2021429990,8180,8170,8180,8170,3
|
|
20231109,141800,2021405470,8190,8180,8190,8180,86
|
|
20231109,141700,2020701580,8190,8190,8260,8180,534
|
|
20231109,141600,2016332820,8230,8170,8260,8170,706
|
|
20231109,141500,2010517970,8160,8160,8160,8160,0
|
|
20231109,141400,2010517970,8160,8160,8160,8160,7
|
|
20231109,141300,2010460850,8160,8160,8160,8160,1
|
|
20231109,141200,2010452690,8160,8160,8160,8160,0
|
|
20231109,141100,2010452690,8160,8160,8160,8160,16
|
|
20231109,141000,2010322130,8150,8150,8150,8150,0
|
|
20231109,140900,2010322130,8150,8150,8150,8150,0
|
|
20231109,140800,2010322130,8150,8150,8150,8150,45
|
|
20231109,140700,2009955380,8160,8160,8160,8160,0
|
|
20231109,140600,2009955380,8160,8160,8160,8160,0
|
|
20231109,140500,2009955380,8160,8160,8160,8160,50
|
|
20231109,140400,2009547380,8160,8160,8160,8160,0
|
|
20231109,140300,2009547380,8160,8160,8160,8160,0
|
|
20231109,140200,2009547380,8160,8160,8160,8160,15
|
|
20231109,140100,2009424980,8160,8160,8160,8160,0
|
|
20231109,140000,2009424980,8160,8160,8160,8160,0
|
|
20231109,135900,2009424980,8160,8160,8160,8160,0
|
|
20231109,135800,2009424980,8160,8160,8160,8160,0
|
|
20231109,135700,2009424980,8160,8150,8160,8150,62
|
|
20231109,135600,2008919460,8150,8150,8150,8150,340
|
|
20231109,135500,2006148460,8150,8150,8150,8150,30
|
|
20231109,135400,2005903960,8150,8150,8150,8150,0
|
|
20231109,135300,2005903960,8150,8150,8150,8150,0
|
|
20231109,135200,2005903960,8150,8160,8160,8150,91
|
|
20231109,135100,2005162280,8160,8160,8160,8160,0
|
|
20231109,135000,2005162280,8160,8160,8160,8160,0
|
|
20231109,134900,2005162280,8160,8160,8160,8160,9
|
|
20231109,134800,2005088840,8160,8160,8160,8160,0
|
|
20231109,134700,2005088840,8160,8160,8160,8160,9
|
|
20231109,134600,2005015400,8160,8160,8160,8160,11
|
|
20231109,134500,2004925640,8160,8160,8160,8160,34
|
|
20231109,134400,2004648200,8150,8150,8150,8150,10
|
|
20231109,134300,2004566700,8150,8150,8150,8150,387
|
|
20231109,134200,2001412650,8160,8160,8160,8160,10
|
|
20231109,134100,2001331050,8160,8170,8170,8160,522
|
|
20231109,134000,1997071520,8160,8180,8180,8160,20
|
|
20231109,133900,1996908200,8170,8170,8170,8170,9
|
|
20231109,133800,1996834670,8170,8170,8170,8170,1
|
|
20231109,133700,1996826500,8170,8170,8170,8170,592
|
|
20231109,133600,1991989860,8180,8180,8180,8180,58
|
|
20231109,133500,1991515420,8190,8190,8190,8190,0
|
|
20231109,133400,1991515420,8190,8190,8190,8190,0
|
|
20231109,133300,1991515420,8190,8190,8190,8190,0
|
|
20231109,133200,1991515420,8190,8190,8190,8190,1
|
|
20231109,133100,1991507230,8180,8180,8180,8180,1
|
|
20231109,133000,1991499050,8200,8170,8200,8170,102
|
|
20231109,132900,1990665670,8210,8210,8210,8210,0
|
|
20231109,132800,1990665670,8210,8180,8210,8160,12
|
|
20231109,132700,1990567660,8210,8210,8210,8210,0
|
|
20231109,132600,1990567660,8210,8190,8210,8190,4
|
|
20231109,132500,1990534860,8210,8170,8210,8170,8
|
|
20231109,132400,1990469320,8170,8170,8170,8170,0
|
|
20231109,132300,1990469320,8170,8170,8170,8170,0
|
|
20231109,132200,1990469320,8170,8170,8170,8170,0
|
|
20231109,132100,1990469320,8170,8170,8170,8170,1
|
|
20231109,132000,1990461150,8210,8210,8210,8210,0
|
|
20231109,131900,1990461150,8210,8210,8210,8210,0
|
|
20231109,131800,1990461150,8210,8170,8210,8170,12
|
|
20231109,131700,1990362800,8200,8170,8200,8170,10
|
|
20231109,131600,1990280880,8170,8170,8170,8170,0
|
|
20231109,131500,1990280880,8170,8170,8170,8170,1
|
|
20231109,131400,1990272710,8170,8170,8170,8170,0
|
|
20231109,131300,1990272710,8170,8160,8170,8160,2
|
|
20231109,131200,1990256380,8150,8150,8150,8150,12
|
|
20231109,131100,1990158580,8160,8160,8160,8160,1
|
|
20231109,131000,1990150420,8160,8160,8160,8160,0
|
|
20231109,130900,1990150420,8160,8160,8160,8160,0
|
|
20231109,130800,1990150420,8160,8160,8160,8160,244
|
|
20231109,130700,1988159380,8170,8170,8170,8170,3
|
|
20231109,130600,1988134870,8160,8160,8160,8160,0
|
|
20231109,130500,1988134870,8160,8160,8160,8160,0
|
|
20231109,130400,1988134870,8160,8160,8160,8160,1
|
|
20231109,130300,1988126710,8170,8170,8170,8170,0
|
|
20231109,130200,1988126710,8170,8170,8170,8170,0
|
|
20231109,130100,1988126710,8170,8170,8170,8170,28
|
|
20231109,130000,1987897950,8160,8160,8160,8160,121
|
|
20231109,125900,1986910590,8170,8170,8170,8170,0
|
|
20231109,125800,1986910590,8170,8170,8170,8170,5
|
|
20231109,125700,1986869740,8170,8160,8170,8160,15
|
|
20231109,125600,1986747240,8160,8160,8160,8160,0
|
|
20231109,125500,1986747240,8160,8160,8160,8160,65
|
|
20231109,125400,1986216840,8160,8160,8160,8160,401
|
|
20231109,125300,1982944680,8160,8160,8160,8160,4
|
|
20231109,125200,1982912040,8170,8170,8170,8170,0
|
|
20231109,125100,1982912040,8170,8170,8170,8170,20
|
|
20231109,125000,1982748640,8170,8170,8170,8170,20
|
|
20231109,124900,1982585240,8170,8170,8170,8170,2
|
|
20231109,124800,1982568900,8160,8170,8170,8160,129
|
|
20231109,124700,1981515960,8170,8170,8170,8170,2
|
|
20231109,124600,1981499620,8160,8160,8160,8160,0
|
|
20231109,124500,1981499620,8160,8160,8160,8160,0
|
|
20231109,124400,1981499620,8160,8160,8160,8160,0
|
|
20231109,124300,1981499620,8160,8160,8160,8160,0
|
|
20231109,124200,1981499620,8160,8160,8160,8160,0
|
|
20231109,124100,1981499620,8160,8160,8160,8160,21
|
|
20231109,124000,1981328260,8150,8170,8170,8150,1037
|
|
20231109,123900,1972871060,8170,8170,8170,8170,0
|
|
20231109,123800,1972871060,8170,8170,8170,8170,7
|
|
20231109,123700,1972813870,8170,8170,8170,8170,0
|
|
20231109,123600,1972813870,8170,8170,8170,8170,0
|
|
20231109,123500,1972813870,8170,8170,8170,8170,0
|
|
20231109,123400,1972813870,8170,8170,8170,8170,11
|
|
20231109,123300,1972724000,8160,8160,8160,8160,1626
|
|
20231109,123200,1959455840,8160,8190,8190,8160,4640
|
|
20231109,123100,1921559190,8180,8200,8200,8180,180
|
|
20231109,123000,1920085390,8200,8200,8200,8200,0
|
|
20231109,122900,1920085390,8200,8200,8200,8200,0
|
|
20231109,122800,1920085390,8200,8200,8200,8200,0
|
|
20231109,122700,1920085390,8200,8200,8200,8200,0
|
|
20231109,122600,1920085390,8200,8200,8200,8200,0
|
|
20231109,122500,1920085390,8200,8200,8200,8200,0
|
|
20231109,122400,1920085390,8200,8200,8200,8200,98
|
|
20231109,122300,1919281790,8210,8220,8220,8210,93
|
|
20231109,122200,1918518060,8220,8250,8250,8220,563
|
|
20231109,122100,1913874560,8240,8210,8300,8210,3349
|
|
20231109,122000,1886183130,8200,8200,8200,8200,100
|
|
20231109,121900,1885363130,8200,8200,8200,8200,300
|
|
20231109,121800,1882903130,8190,8190,8190,8190,0
|
|
20231109,121700,1882903130,8190,8190,8190,8190,0
|
|
20231109,121600,1882903130,8190,8190,8190,8190,0
|
|
20231109,121500,1882903130,8190,8190,8190,8190,27
|
|
20231109,121400,1882682000,8190,8190,8190,8190,1
|
|
20231109,121300,1882673810,8190,8190,8190,8190,0
|
|
20231109,121200,1882673810,8190,8190,8190,8190,28
|
|
20231109,121100,1882444490,8180,8180,8180,8180,0
|
|
20231109,121000,1882444490,8180,8170,8180,8170,503
|
|
20231109,120900,1878332460,8170,8170,8180,8170,35
|
|
20231109,120800,1878046500,8180,8180,8180,8180,1468
|
|
20231109,120700,1866038260,8170,8180,8190,8170,15
|
|
20231109,120600,1865915620,8190,8180,8190,8180,5
|
|
20231109,120500,1865874680,8170,8170,8170,8170,0
|
|
20231109,120400,1865874680,8170,8170,8170,8170,202
|
|
20231109,120300,1864224340,8170,8170,8170,8170,0
|
|
20231109,120200,1864224340,8170,8170,8170,8170,93
|
|
20231109,120100,1863464530,8170,8180,8180,8170,4
|
|
20231109,120000,1863431840,8180,8180,8180,8180,150
|
|
20231109,115900,1862204840,8170,8170,8170,8170,0
|
|
20231109,115800,1862204840,8170,8170,8170,8170,41
|
|
20231109,115700,1861869870,8170,8170,8170,8170,15
|
|
20231109,115600,1861747320,8170,8170,8170,8170,0
|
|
20231109,115500,1861747320,8170,8170,8170,8170,344
|
|
20231109,115400,1858936840,8170,8170,8170,8170,51
|
|
20231109,115300,1858520170,8170,8170,8170,8170,26
|
|
20231109,115200,1858307750,8180,8180,8180,8180,10
|
|
20231109,115100,1858225950,8180,8180,8180,8180,0
|
|
20231109,115000,1858225950,8180,8180,8180,8180,10
|
|
20231109,114900,1858144150,8180,8180,8180,8180,661
|
|
20231109,114800,1852737170,8190,8180,8190,8180,140
|
|
20231109,114700,1851591570,8180,8190,8200,8180,949
|
|
20231109,114600,1843828310,8180,8190,8190,8180,18
|
|
20231109,114500,1843680900,8200,8200,8200,8200,2
|
|
20231109,114400,1843664500,8190,8190,8220,8190,6
|
|
20231109,114300,1843615320,8180,8190,8190,8180,143
|
|
20231109,114200,1842445460,8190,8180,8190,8180,154
|
|
20231109,114100,1841185730,8190,8180,8190,8180,270
|
|
20231109,114000,1838976930,8190,8190,8210,8190,539
|
|
20231109,113900,1834555780,8210,8210,8210,8210,0
|
|
20231109,113800,1834555780,8210,8210,8210,8210,0
|
|
20231109,113700,1834555780,8210,8210,8210,8210,0
|
|
20231109,113600,1834555780,8210,8210,8210,8210,0
|
|
20231109,113500,1834555780,8210,8190,8210,8180,472
|
|
20231109,113400,1830692990,8190,8190,8190,8190,0
|
|
20231109,113300,1830692990,8190,8200,8200,8190,952
|
|
20231109,113200,1822893080,8210,8210,8210,8210,0
|
|
20231109,113100,1822893080,8210,8210,8210,8210,31
|
|
20231109,113000,1822638570,8210,8210,8210,8210,0
|
|
20231109,112900,1822638570,8210,8210,8220,8210,22
|
|
20231109,112800,1822457940,8200,8200,8200,8200,0
|
|
20231109,112700,1822457940,8200,8200,8200,8200,10
|
|
20231109,112600,1822375940,8200,8200,8200,8200,17
|
|
20231109,112500,1822236540,8190,8190,8190,8190,9
|
|
20231109,112400,1822162830,8200,8200,8200,8200,285
|
|
20231109,112300,1819825830,8200,8210,8210,8200,628
|
|
20231109,112200,1814675090,8220,8210,8220,8210,468
|
|
20231109,112100,1810832750,8210,8240,8240,8210,378
|
|
20231109,112000,1807724870,8240,8240,8240,8240,1
|
|
20231109,111900,1807716630,8240,8240,8240,8230,19
|
|
20231109,111800,1807560100,8240,8240,8250,8240,67
|
|
20231109,111700,1807007980,8240,8240,8240,8240,15
|
|
20231109,111600,1806884380,8240,8240,8240,8240,0
|
|
20231109,111500,1806884380,8240,8240,8240,8240,3
|
|
20231109,111400,1806859660,8230,8230,8230,8230,3
|
|
20231109,111300,1806834970,8230,8240,8240,8230,4
|
|
20231109,111200,1806802030,8230,8230,8230,8230,4
|
|
20231109,111100,1806769110,8220,8220,8220,8220,0
|
|
20231109,111000,1806769110,8220,8220,8220,8220,132
|
|
20231109,110900,1805684070,8220,8220,8220,8210,656
|
|
20231109,110800,1800298110,8220,8220,8220,8220,0
|
|
20231109,110700,1800298110,8220,8220,8220,8220,1
|
|
20231109,110600,1800289890,8220,8220,8220,8220,0
|
|
20231109,110500,1800289890,8220,8220,8220,8220,34
|
|
20231109,110400,1800010410,8220,8220,8220,8220,0
|
|
20231109,110300,1800010410,8220,8220,8220,8220,38
|
|
20231109,110200,1799698050,8220,8220,8220,8220,1
|
|
20231109,110100,1799689830,8220,8230,8230,8220,12
|
|
20231109,110000,1799591170,8220,8240,8240,8220,26
|
|
20231109,105900,1799376950,8230,8210,8230,8200,581
|
|
20231109,105800,1794606790,8210,8220,8220,8210,452
|
|
20231109,105700,1790891740,8230,8230,8230,8230,0
|
|
20231109,105600,1790891740,8230,8230,8230,8230,51
|
|
20231109,105500,1790472010,8230,8230,8230,8230,1
|
|
20231109,105400,1790463780,8230,8230,8230,8230,21
|
|
20231109,105300,1790290950,8230,8240,8240,8230,420
|
|
20231109,105200,1786831360,8250,8250,8250,8250,137
|
|
20231109,105100,1785701110,8250,8240,8250,8240,139
|
|
20231109,105000,1784554490,8230,8230,8230,8230,125
|
|
20231109,104900,1783525740,8230,8240,8240,8230,43
|
|
20231109,104800,1783171460,8240,8240,8240,8240,68
|
|
20231109,104700,1782611140,8240,8240,8240,8240,0
|
|
20231109,104600,1782611140,8240,8230,8240,8230,268
|
|
20231109,104500,1780405000,8240,8240,8240,8240,1
|
|
20231109,104400,1780396760,8230,8230,8230,8230,100
|
|
20231109,104300,1779573760,8230,8230,8230,8230,0
|
|
20231109,104200,1779573760,8230,8250,8250,8230,398
|
|
20231109,104100,1776294050,8240,8240,8240,8240,149
|
|
20231109,104000,1775066290,8230,8230,8230,8230,58
|
|
20231109,103900,1774588950,8220,8220,8220,8220,0
|
|
20231109,103800,1774588950,8220,8220,8220,8220,135
|
|
20231109,103700,1773479250,8220,8220,8220,8220,11
|
|
20231109,103600,1773388830,8210,8210,8210,8210,0
|
|
20231109,103500,1773388830,8210,8200,8210,8200,82
|
|
20231109,103400,1772716370,8210,8210,8210,8210,0
|
|
20231109,103300,1772716370,8210,8210,8210,8210,0
|
|
20231109,103200,1772716370,8210,8200,8210,8200,142
|
|
20231109,103100,1771551960,8200,8210,8210,8180,741
|
|
20231109,103000,1765478970,8210,8210,8210,8210,4
|
|
20231109,102900,1765446130,8210,8210,8210,8210,3
|
|
20231109,102800,1765421500,8220,8220,8220,8220,60
|
|
20231109,102700,1764928300,8220,8220,8220,8220,0
|
|
20231109,102600,1764928300,8220,8210,8220,8210,3
|
|
20231109,102500,1764903660,8220,8220,8220,8220,436
|
|
20231109,102400,1761319740,8220,8220,8220,8220,275
|
|
20231109,102300,1759059240,8220,8220,8220,8220,15
|
|
20231109,102200,1758935940,8210,8210,8210,8210,201
|
|
20231109,102100,1757285730,8210,8190,8210,8190,39
|
|
20231109,102000,1756966290,8190,8180,8190,8180,144
|
|
20231109,101900,1755787020,8190,8190,8190,8190,251
|
|
20231109,101800,1753731330,8190,8190,8190,8190,0
|
|
20231109,101700,1753731330,8190,8190,8190,8190,1
|
|
20231109,101600,1753723140,8230,8230,8230,8230,0
|
|
20231109,101500,1753723140,8230,8190,8230,8190,269
|
|
20231109,101400,1751514940,8190,8180,8220,8180,5
|
|
20231109,101300,1751473950,8180,8150,8210,8150,368
|
|
20231109,101200,1748463030,8140,8140,8170,8130,336
|
|
20231109,101100,1745731120,8130,8180,8180,8130,3140
|
|
20231109,101000,1720153130,8170,8170,8170,8170,6
|
|
20231109,100900,1720104110,8180,8170,8180,8170,4
|
|
20231109,100800,1720071410,8160,8150,8180,8140,1594
|
|
20231109,100700,1707080760,8140,8170,8170,8140,2280
|
|
20231109,100600,1688477820,8180,8180,8180,8180,4304
|
|
20231109,100500,1653271100,8180,8190,8190,8180,1078
|
|
20231109,100400,1644450460,8200,8210,8210,8190,934
|
|
20231109,100300,1636790510,8210,8210,8210,8210,0
|
|
20231109,100200,1636790510,8210,8190,8210,8190,1608
|
|
20231109,100100,1623618190,8190,8180,8190,8180,35
|
|
20231109,100000,1623331790,8180,8170,8180,8170,199
|
|
20231109,095900,1621704610,8170,8190,8200,8170,1365
|
|
20231109,095800,1610528340,8200,8200,8200,8200,175
|
|
20231109,095700,1609093340,8200,8190,8200,8190,616
|
|
20231109,095600,1604043160,8190,8200,8200,8190,135
|
|
20231109,095500,1602936460,8200,8200,8200,8190,463
|
|
20231109,095400,1599141380,8200,8210,8240,8200,2525
|
|
20231109,095300,1578411330,8220,8250,8250,8210,2159
|
|
20231109,095200,1560647590,8260,8250,8260,8240,953
|
|
20231109,095100,1552785200,8230,8240,8240,8220,912
|
|
20231109,095000,1545276310,8240,8240,8260,8240,345
|
|
20231109,094900,1542432470,8230,8210,8230,8210,4324
|
|
20231109,094800,1506889810,8210,8220,8220,8210,530
|
|
20231109,094700,1502538500,8220,8230,8230,8210,514
|
|
20231109,094600,1498313000,8230,8210,8240,8210,469
|
|
20231109,094500,1494458020,8220,8250,8250,8220,2581
|
|
20231109,094400,1473225420,8250,8290,8290,8240,2234
|
|
20231109,094300,1454782860,8290,8340,8340,8290,1927
|
|
20231109,094200,1438776230,8340,8340,8350,8320,472
|
|
20231109,094100,1434839650,8320,8280,8320,8260,1310
|
|
20231109,094000,1423999080,8280,8340,8340,8260,4420
|
|
20231109,093900,1387356190,8340,8370,8370,8330,2791
|
|
20231109,093800,1364050420,8380,8410,8410,8380,293
|
|
20231109,093700,1361591430,8400,8420,8440,8400,3260
|
|
20231109,093600,1334120320,8420,8400,8450,8390,1100
|
|
20231109,093500,1324840430,8430,8380,8430,8380,3827
|
|
20231109,093400,1292642410,8380,8360,8380,8360,1719
|
|
20231109,093300,1278248620,8360,8360,8370,8350,1858
|
|
20231109,093200,1262715730,8360,8350,8380,8350,1110
|
|
20231109,093100,1253444740,8350,8380,8380,8320,5090
|
|
20231109,093000,1210887130,8380,8400,8400,8360,4030
|
|
20231109,092900,1177129560,8400,8380,8400,8370,4111
|
|
20231109,092800,1142630430,8380,8350,8380,8330,4411
|
|
20231109,092700,1105799440,8380,8340,8380,8340,6867
|
|
20231109,092600,1048382450,8340,8460,8500,8340,26716
|
|
20231109,092500,822863390,8460,8400,8460,8320,30555
|
|
20231109,092400,566227230,8380,8250,8400,8240,13795
|
|
20231109,092300,451500310,8240,8240,8260,8240,3372
|
|
20231109,092200,423697700,8250,8220,8250,8220,5221
|
|
20231109,092100,380715950,8200,8220,8260,8200,5210
|
|
20231109,092000,337860740,8200,8250,8250,8190,1538
|
|
20231109,091900,325236790,8250,8180,8250,8170,4623
|
|
20231109,091800,287309920,8180,8120,8200,8120,4422
|
|
20231109,091700,251195290,8100,8100,8120,8090,806
|
|
20231109,091600,244661770,8110,8060,8110,8060,503
|
|
20231109,091500,240593450,8070,8090,8090,8070,1550
|
|
20231109,091400,228081280,8110,8110,8120,8110,204
|
|
20231109,091300,226426830,8110,8100,8110,8090,2858
|
|
20231109,091200,203269960,8120,8010,8120,8000,3327
|
|
20231109,091100,176477670,8010,8010,8010,8010,60
|
|
20231109,091000,175997070,8010,8000,8010,7980,738
|
|
20231109,090900,170099400,8040,8000,8040,8000,416
|
|
20231109,090800,166767970,8000,8020,8040,8000,769
|
|
20231109,090700,160598650,8020,7990,8020,7990,1173
|
|
20231109,090600,151225600,7990,7940,7990,7940,4562
|
|
20231109,090500,114798290,7940,7920,7940,7890,1125
|
|
20231109,090400,105898100,7930,7980,7980,7930,368
|
|
20231109,090300,102979630,7960,7990,8020,7960,8240
|
|
20231109,090200,37224150,7980,8030,8060,7980,3208
|
|
20231109,090100,11616230,8090,7920,8090,7920,1441
|
|
20231109,090000,119700,7980,7980,7980,7980,13
|