726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,210300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,210200,4697411940,9060,9060,9060,9060,0
|
|
20231120,210100,4697411940,9060,9060,9060,9060,0
|
|
20231120,210000,4697411940,9060,9060,9060,9060,0
|
|
20231120,205900,4697411940,9060,9060,9060,9060,0
|
|
20231120,205800,4697411940,9060,9060,9060,9060,0
|
|
20231120,205700,4697411940,9060,9060,9060,9060,0
|
|
20231120,205600,4697411940,9060,9060,9060,9060,0
|
|
20231120,205500,4697411940,9060,9060,9060,9060,0
|
|
20231120,205400,4697411940,9060,9060,9060,9060,0
|
|
20231120,205300,4697411940,9060,9060,9060,9060,0
|
|
20231120,205200,4697411940,9060,9060,9060,9060,0
|
|
20231120,205100,4697411940,9060,9060,9060,9060,0
|
|
20231120,205000,4697411940,9060,9060,9060,9060,0
|
|
20231120,204900,4697411940,9060,9060,9060,9060,0
|
|
20231120,204800,4697411940,9060,9060,9060,9060,0
|
|
20231120,204700,4697411940,9060,9060,9060,9060,0
|
|
20231120,204600,4697411940,9060,9060,9060,9060,0
|
|
20231120,204500,4697411940,9060,9060,9060,9060,0
|
|
20231120,204400,4697411940,9060,9060,9060,9060,0
|
|
20231120,204300,4697411940,9060,9060,9060,9060,0
|
|
20231120,204200,4697411940,9060,9060,9060,9060,0
|
|
20231120,204100,4697411940,9060,9060,9060,9060,0
|
|
20231120,204000,4697411940,9060,9060,9060,9060,0
|
|
20231120,203900,4697411940,9060,9060,9060,9060,0
|
|
20231120,203800,4697411940,9060,9060,9060,9060,0
|
|
20231120,203700,4697411940,9060,9060,9060,9060,0
|
|
20231120,203600,4697411940,9060,9060,9060,9060,0
|
|
20231120,203500,4697411940,9060,9060,9060,9060,0
|
|
20231120,203400,4697411940,9060,9060,9060,9060,0
|
|
20231120,203300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,203200,4697411940,9060,9060,9060,9060,0
|
|
20231120,203100,4697411940,9060,9060,9060,9060,0
|
|
20231120,203000,4697411940,9060,9060,9060,9060,0
|
|
20231120,202900,4697411940,9060,9060,9060,9060,0
|
|
20231120,202800,4697411940,9060,9060,9060,9060,0
|
|
20231120,202700,4697411940,9060,9060,9060,9060,0
|
|
20231120,202600,4697411940,9060,9060,9060,9060,0
|
|
20231120,202500,4697411940,9060,9060,9060,9060,0
|
|
20231120,202400,4697411940,9060,9060,9060,9060,0
|
|
20231120,202300,4697411940,9060,9060,9060,9060,0
|
|
20231120,202200,4697411940,9060,9060,9060,9060,0
|
|
20231120,202100,4697411940,9060,9060,9060,9060,0
|
|
20231120,202000,4697411940,9060,9060,9060,9060,0
|
|
20231120,201900,4697411940,9060,9060,9060,9060,0
|
|
20231120,201800,4697411940,9060,9060,9060,9060,0
|
|
20231120,201700,4697411940,9060,9060,9060,9060,0
|
|
20231120,201600,4697411940,9060,9060,9060,9060,0
|
|
20231120,201500,4697411940,9060,9060,9060,9060,0
|
|
20231120,201400,4697411940,9060,9060,9060,9060,0
|
|
20231120,201300,4697411940,9060,9060,9060,9060,0
|
|
20231120,201200,4697411940,9060,9060,9060,9060,0
|
|
20231120,201100,4697411940,9060,9060,9060,9060,0
|
|
20231120,201000,4697411940,9060,9060,9060,9060,0
|
|
20231120,200900,4697411940,9060,9060,9060,9060,0
|
|
20231120,200800,4697411940,9060,9060,9060,9060,0
|
|
20231120,200700,4697411940,9060,9060,9060,9060,0
|
|
20231120,200600,4697411940,9060,9060,9060,9060,0
|
|
20231120,200500,4697411940,9060,9060,9060,9060,0
|
|
20231120,200400,4697411940,9060,9060,9060,9060,0
|
|
20231120,200300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,200200,4697411940,9060,9060,9060,9060,0
|
|
20231120,200100,4697411940,9060,9060,9060,9060,0
|
|
20231120,200000,4697411940,9060,9060,9060,9060,0
|
|
20231120,195900,4697411940,9060,9060,9060,9060,0
|
|
20231120,195800,4697411940,9060,9060,9060,9060,0
|
|
20231120,195700,4697411940,9060,9060,9060,9060,0
|
|
20231120,195600,4697411940,9060,9060,9060,9060,0
|
|
20231120,195500,4697411940,9060,9060,9060,9060,0
|
|
20231120,195400,4697411940,9060,9060,9060,9060,0
|
|
20231120,195300,4697411940,9060,9060,9060,9060,0
|
|
20231120,195200,4697411940,9060,9060,9060,9060,0
|
|
20231120,195100,4697411940,9060,9060,9060,9060,0
|
|
20231120,195000,4697411940,9060,9060,9060,9060,0
|
|
20231120,194900,4697411940,9060,9060,9060,9060,0
|
|
20231120,194800,4697411940,9060,9060,9060,9060,0
|
|
20231120,194700,4697411940,9060,9060,9060,9060,0
|
|
20231120,194600,4697411940,9060,9060,9060,9060,0
|
|
20231120,194500,4697411940,9060,9060,9060,9060,0
|
|
20231120,194400,4697411940,9060,9060,9060,9060,0
|
|
20231120,194300,4697411940,9060,9060,9060,9060,0
|
|
20231120,194200,4697411940,9060,9060,9060,9060,0
|
|
20231120,194100,4697411940,9060,9060,9060,9060,0
|
|
20231120,194000,4697411940,9060,9060,9060,9060,0
|
|
20231120,193900,4697411940,9060,9060,9060,9060,0
|
|
20231120,193800,4697411940,9060,9060,9060,9060,0
|
|
20231120,193700,4697411940,9060,9060,9060,9060,0
|
|
20231120,193600,4697411940,9060,9060,9060,9060,0
|
|
20231120,193500,4697411940,9060,9060,9060,9060,0
|
|
20231120,193400,4697411940,9060,9060,9060,9060,0
|
|
20231120,193300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,193200,4697411940,9060,9060,9060,9060,0
|
|
20231120,193100,4697411940,9060,9060,9060,9060,0
|
|
20231120,193000,4697411940,9060,9060,9060,9060,0
|
|
20231120,192900,4697411940,9060,9060,9060,9060,0
|
|
20231120,192800,4697411940,9060,9060,9060,9060,0
|
|
20231120,192700,4697411940,9060,9060,9060,9060,0
|
|
20231120,192600,4697411940,9060,9060,9060,9060,0
|
|
20231120,192500,4697411940,9060,9060,9060,9060,0
|
|
20231120,192400,4697411940,9060,9060,9060,9060,0
|
|
20231120,192300,4697411940,9060,9060,9060,9060,0
|
|
20231120,192200,4697411940,9060,9060,9060,9060,0
|
|
20231120,192100,4697411940,9060,9060,9060,9060,0
|
|
20231120,192000,4697411940,9060,9060,9060,9060,0
|
|
20231120,191900,4697411940,9060,9060,9060,9060,0
|
|
20231120,191800,4697411940,9060,9060,9060,9060,0
|
|
20231120,191700,4697411940,9060,9060,9060,9060,0
|
|
20231120,191600,4697411940,9060,9060,9060,9060,0
|
|
20231120,191500,4697411940,9060,9060,9060,9060,0
|
|
20231120,191400,4697411940,9060,9060,9060,9060,0
|
|
20231120,191300,4697411940,9060,9060,9060,9060,0
|
|
20231120,191200,4697411940,9060,9060,9060,9060,0
|
|
20231120,191100,4697411940,9060,9060,9060,9060,0
|
|
20231120,191000,4697411940,9060,9060,9060,9060,0
|
|
20231120,190900,4697411940,9060,9060,9060,9060,0
|
|
20231120,190800,4697411940,9060,9060,9060,9060,0
|
|
20231120,190700,4697411940,9060,9060,9060,9060,0
|
|
20231120,190600,4697411940,9060,9060,9060,9060,0
|
|
20231120,190500,4697411940,9060,9060,9060,9060,0
|
|
20231120,190400,4697411940,9060,9060,9060,9060,0
|
|
20231120,190300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,190200,4697411940,9060,9060,9060,9060,0
|
|
20231120,190100,4697411940,9060,9060,9060,9060,0
|
|
20231120,190000,4697411940,9060,9060,9060,9060,0
|
|
20231120,185900,4697411940,9060,9060,9060,9060,0
|
|
20231120,185800,4697411940,9060,9060,9060,9060,0
|
|
20231120,185700,4697411940,9060,9060,9060,9060,0
|
|
20231120,185600,4697411940,9060,9060,9060,9060,0
|
|
20231120,185500,4697411940,9060,9060,9060,9060,0
|
|
20231120,185400,4697411940,9060,9060,9060,9060,0
|
|
20231120,185300,4697411940,9060,9060,9060,9060,0
|
|
20231120,185200,4697411940,9060,9060,9060,9060,0
|
|
20231120,185100,4697411940,9060,9060,9060,9060,0
|
|
20231120,185000,4697411940,9060,9060,9060,9060,0
|
|
20231120,184900,4697411940,9060,9060,9060,9060,0
|
|
20231120,184800,4697411940,9060,9060,9060,9060,0
|
|
20231120,184700,4697411940,9060,9060,9060,9060,0
|
|
20231120,184600,4697411940,9060,9060,9060,9060,0
|
|
20231120,184500,4697411940,9060,9060,9060,9060,0
|
|
20231120,184400,4697411940,9060,9060,9060,9060,0
|
|
20231120,184300,4697411940,9060,9060,9060,9060,0
|
|
20231120,184200,4697411940,9060,9060,9060,9060,0
|
|
20231120,184100,4697411940,9060,9060,9060,9060,0
|
|
20231120,184000,4697411940,9060,9060,9060,9060,0
|
|
20231120,183900,4697411940,9060,9060,9060,9060,0
|
|
20231120,183800,4697411940,9060,9060,9060,9060,0
|
|
20231120,183700,4697411940,9060,9060,9060,9060,0
|
|
20231120,183600,4697411940,9060,9060,9060,9060,0
|
|
20231120,183500,4697411940,9060,9060,9060,9060,0
|
|
20231120,183400,4697411940,9060,9060,9060,9060,0
|
|
20231120,183300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,183200,4697411940,9060,9060,9060,9060,0
|
|
20231120,183100,4697411940,9060,9060,9060,9060,0
|
|
20231120,183000,4697411940,9060,9060,9060,9060,0
|
|
20231120,182900,4697411940,9060,9060,9060,9060,0
|
|
20231120,182800,4697411940,9060,9060,9060,9060,0
|
|
20231120,182700,4697411940,9060,9060,9060,9060,0
|
|
20231120,182600,4697411940,9060,9060,9060,9060,0
|
|
20231120,182500,4697411940,9060,9060,9060,9060,0
|
|
20231120,182400,4697411940,9060,9060,9060,9060,0
|
|
20231120,182300,4697411940,9060,9060,9060,9060,0
|
|
20231120,182200,4697411940,9060,9060,9060,9060,0
|
|
20231120,182100,4697411940,9060,9060,9060,9060,0
|
|
20231120,182000,4697411940,9060,9060,9060,9060,0
|
|
20231120,181900,4697411940,9060,9060,9060,9060,0
|
|
20231120,181800,4697411940,9060,9060,9060,9060,0
|
|
20231120,181700,4697411940,9060,9060,9060,9060,0
|
|
20231120,181600,4697411940,9060,9060,9060,9060,0
|
|
20231120,181500,4697411940,9060,9060,9060,9060,0
|
|
20231120,181400,4697411940,9060,9060,9060,9060,0
|
|
20231120,181300,4697411940,9060,9060,9060,9060,0
|
|
20231120,181200,4697411940,9060,9060,9060,9060,0
|
|
20231120,181100,4697411940,9060,9060,9060,9060,0
|
|
20231120,181000,4697411940,9060,9060,9060,9060,0
|
|
20231120,180900,4697411940,9060,9060,9060,9060,0
|
|
20231120,180800,4697411940,9060,9060,9060,9060,0
|
|
20231120,180700,4697411940,9060,9060,9060,9060,0
|
|
20231120,180600,4697411940,9060,9060,9060,9060,0
|
|
20231120,180500,4697411940,9060,9060,9060,9060,0
|
|
20231120,180400,4697411940,9060,9060,9060,9060,0
|
|
20231120,180300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,180200,4697411940,9060,9060,9060,9060,0
|
|
20231120,180100,4697411940,9060,9060,9060,9060,0
|
|
20231120,180000,4697411940,9060,9060,9060,9060,0
|
|
20231120,175900,4697411940,9060,9060,9060,9060,0
|
|
20231120,175800,4697411940,9060,9060,9060,9060,0
|
|
20231120,175700,4697411940,9060,9060,9060,9060,0
|
|
20231120,175600,4697411940,9060,9060,9060,9060,0
|
|
20231120,175500,4697411940,9060,9060,9060,9060,0
|
|
20231120,175400,4697411940,9060,9060,9060,9060,0
|
|
20231120,175300,4697411940,9060,9060,9060,9060,0
|
|
20231120,175200,4697411940,9060,9060,9060,9060,0
|
|
20231120,175100,4697411940,9060,9060,9060,9060,0
|
|
20231120,175000,4697411940,9060,9060,9060,9060,0
|
|
20231120,174900,4697411940,9060,9060,9060,9060,0
|
|
20231120,174800,4697411940,9060,9060,9060,9060,0
|
|
20231120,174700,4697411940,9060,9060,9060,9060,0
|
|
20231120,174600,4697411940,9060,9060,9060,9060,0
|
|
20231120,174500,4697411940,9060,9060,9060,9060,0
|
|
20231120,174400,4697411940,9060,9060,9060,9060,0
|
|
20231120,174300,4697411940,9060,9060,9060,9060,0
|
|
20231120,174200,4697411940,9060,9060,9060,9060,0
|
|
20231120,174100,4697411940,9060,9060,9060,9060,0
|
|
20231120,174000,4697411940,9060,9060,9060,9060,0
|
|
20231120,173900,4697411940,9060,9060,9060,9060,0
|
|
20231120,173800,4697411940,9060,9060,9060,9060,0
|
|
20231120,173700,4697411940,9060,9060,9060,9060,0
|
|
20231120,173600,4697411940,9060,9060,9060,9060,0
|
|
20231120,173500,4697411940,9060,9060,9060,9060,0
|
|
20231120,173400,4697411940,9060,9060,9060,9060,0
|
|
20231120,173300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,173200,4697411940,9060,9060,9060,9060,0
|
|
20231120,173100,4697411940,9060,9060,9060,9060,0
|
|
20231120,173000,4697411940,9060,9060,9060,9060,0
|
|
20231120,172900,4697411940,9060,9060,9060,9060,0
|
|
20231120,172800,4697411940,9060,9060,9060,9060,0
|
|
20231120,172700,4697411940,9060,9060,9060,9060,0
|
|
20231120,172600,4697411940,9060,9060,9060,9060,0
|
|
20231120,172500,4697411940,9060,9060,9060,9060,0
|
|
20231120,172400,4697411940,9060,9060,9060,9060,0
|
|
20231120,172300,4697411940,9060,9060,9060,9060,0
|
|
20231120,172200,4697411940,9060,9060,9060,9060,0
|
|
20231120,172100,4697411940,9060,9060,9060,9060,0
|
|
20231120,172000,4697411940,9060,9060,9060,9060,0
|
|
20231120,171900,4697411940,9060,9060,9060,9060,0
|
|
20231120,171800,4697411940,9060,9060,9060,9060,0
|
|
20231120,171700,4697411940,9060,9060,9060,9060,0
|
|
20231120,171600,4697411940,9060,9060,9060,9060,0
|
|
20231120,171500,4697411940,9060,9060,9060,9060,0
|
|
20231120,171400,4697411940,9060,9060,9060,9060,0
|
|
20231120,171300,4697411940,9060,9060,9060,9060,0
|
|
20231120,171200,4697411940,9060,9060,9060,9060,0
|
|
20231120,171100,4697411940,9060,9060,9060,9060,0
|
|
20231120,171000,4697411940,9060,9060,9060,9060,0
|
|
20231120,170900,4697411940,9060,9060,9060,9060,0
|
|
20231120,170800,4697411940,9060,9060,9060,9060,0
|
|
20231120,170700,4697411940,9060,9060,9060,9060,0
|
|
20231120,170600,4697411940,9060,9060,9060,9060,0
|
|
20231120,170500,4697411940,9060,9060,9060,9060,0
|
|
20231120,170400,4697411940,9060,9060,9060,9060,0
|
|
20231120,170300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,170200,4697411940,9060,9060,9060,9060,0
|
|
20231120,170100,4697411940,9060,9060,9060,9060,0
|
|
20231120,170000,4697411940,9060,9060,9060,9060,0
|
|
20231120,165900,4697411940,9060,9060,9060,9060,0
|
|
20231120,165800,4697411940,9060,9060,9060,9060,0
|
|
20231120,165700,4697411940,9060,9060,9060,9060,0
|
|
20231120,165600,4697411940,9060,9060,9060,9060,0
|
|
20231120,165500,4697411940,9060,9060,9060,9060,0
|
|
20231120,165400,4697411940,9060,9060,9060,9060,0
|
|
20231120,165300,4697411940,9060,9060,9060,9060,0
|
|
20231120,165200,4697411940,9060,9060,9060,9060,0
|
|
20231120,165100,4697411940,9060,9060,9060,9060,0
|
|
20231120,165000,4697411940,9060,9060,9060,9060,0
|
|
20231120,164900,4697411940,9060,9060,9060,9060,0
|
|
20231120,164800,4697411940,9060,9060,9060,9060,0
|
|
20231120,164700,4697411940,9060,9060,9060,9060,0
|
|
20231120,164600,4697411940,9060,9060,9060,9060,0
|
|
20231120,164500,4697411940,9060,9060,9060,9060,0
|
|
20231120,164400,4697411940,9060,9060,9060,9060,0
|
|
20231120,164300,4697411940,9060,9060,9060,9060,0
|
|
20231120,164200,4697411940,9060,9060,9060,9060,0
|
|
20231120,164100,4697411940,9060,9060,9060,9060,0
|
|
20231120,164000,4697411940,9060,9060,9060,9060,0
|
|
20231120,163900,4697411940,9060,9060,9060,9060,0
|
|
20231120,163800,4697411940,9060,9060,9060,9060,0
|
|
20231120,163700,4697411940,9060,9060,9060,9060,0
|
|
20231120,163600,4697411940,9060,9060,9060,9060,0
|
|
20231120,163500,4697411940,9060,9060,9060,9060,0
|
|
20231120,163400,4697411940,9060,9060,9060,9060,0
|
|
20231120,163300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,163200,4697411940,9060,9060,9060,9060,0
|
|
20231120,163100,4697411940,9060,9060,9060,9060,0
|
|
20231120,163000,4697411940,9060,9060,9060,9060,0
|
|
20231120,162900,4697411940,9060,9060,9060,9060,0
|
|
20231120,162800,4697411940,9060,9060,9060,9060,0
|
|
20231120,162700,4697411940,9060,9060,9060,9060,0
|
|
20231120,162600,4697411940,9060,9060,9060,9060,0
|
|
20231120,162500,4697411940,9060,9060,9060,9060,0
|
|
20231120,162400,4697411940,9060,9060,9060,9060,0
|
|
20231120,162300,4697411940,9060,9060,9060,9060,0
|
|
20231120,162200,4697411940,9060,9060,9060,9060,0
|
|
20231120,162100,4697411940,9060,9060,9060,9060,0
|
|
20231120,162000,4697411940,9060,9060,9060,9060,0
|
|
20231120,161900,4697411940,9060,9060,9060,9060,0
|
|
20231120,161800,4697411940,9060,9060,9060,9060,0
|
|
20231120,161700,4697411940,9060,9060,9060,9060,0
|
|
20231120,161600,4697411940,9060,9060,9060,9060,0
|
|
20231120,161500,4697411940,9060,9060,9060,9060,0
|
|
20231120,161400,4697411940,9060,9060,9060,9060,0
|
|
20231120,161300,4697411940,9060,9060,9060,9060,0
|
|
20231120,161200,4697411940,9060,9060,9060,9060,0
|
|
20231120,161100,4697411940,9060,9060,9060,9060,0
|
|
20231120,161000,4697411940,9060,9060,9060,9060,0
|
|
20231120,160900,4697411940,9060,9060,9060,9060,0
|
|
20231120,160800,4697411940,9060,9060,9060,9060,0
|
|
20231120,160700,4697411940,9060,9060,9060,9060,0
|
|
20231120,160600,4697411940,9060,9060,9060,9060,0
|
|
20231120,160500,4697411940,9060,9060,9060,9060,0
|
|
20231120,160400,4697411940,9060,9060,9060,9060,0
|
|
20231120,160300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,160200,4697411940,9060,9060,9060,9060,0
|
|
20231120,160100,4697411940,9060,9060,9060,9060,0
|
|
20231120,160000,4697411940,9060,9060,9060,9060,0
|
|
20231120,155900,4697411940,9060,9060,9060,9060,0
|
|
20231120,155800,4697411940,9060,9060,9060,9060,0
|
|
20231120,155700,4697411940,9060,9060,9060,9060,0
|
|
20231120,155600,4697411940,9060,9060,9060,9060,0
|
|
20231120,155500,4697411940,9060,9060,9060,9060,0
|
|
20231120,155400,4697411940,9060,9060,9060,9060,0
|
|
20231120,155300,4697411940,9060,9060,9060,9060,0
|
|
20231120,155200,4697411940,9060,9060,9060,9060,0
|
|
20231120,155100,4697411940,9060,9060,9060,9060,0
|
|
20231120,155000,4697411940,9060,9060,9060,9060,0
|
|
20231120,154900,4697411940,9060,9060,9060,9060,0
|
|
20231120,154800,4697411940,9060,9060,9060,9060,0
|
|
20231120,154700,4697411940,9060,9060,9060,9060,0
|
|
20231120,154600,4697411940,9060,9060,9060,9060,0
|
|
20231120,154500,4697411940,9060,9060,9060,9060,0
|
|
20231120,154400,4697411940,9060,9060,9060,9060,0
|
|
20231120,154300,4697411940,9060,9060,9060,9060,0
|
|
20231120,154200,4697411940,9060,9060,9060,9060,0
|
|
20231120,154100,4697411940,9060,9060,9060,9060,0
|
|
20231120,154000,4697411940,9060,9060,9060,9060,0
|
|
20231120,153900,4697411940,9060,9060,9060,9060,0
|
|
20231120,153800,4697411940,9060,9060,9060,9060,0
|
|
20231120,153700,4697411940,9060,9060,9060,9060,0
|
|
20231120,153600,4697411940,9060,9060,9060,9060,0
|
|
20231120,153500,4697411940,9060,9060,9060,9060,0
|
|
20231120,153400,4697411940,9060,9060,9060,9060,0
|
|
20231120,153300,4697411940,9060,9060,9060,9060,5335
|
|
20231120,153200,4697411940,9060,9060,9060,9060,0
|
|
20231120,153100,4697411940,9060,9060,9060,9060,0
|
|
20231120,153000,4697411940,9060,9060,9060,9060,5335
|
|
20231120,152900,4649076840,9080,9080,9080,9080,0
|
|
20231120,152800,4649076840,9080,9080,9080,9080,0
|
|
20231120,152700,4649076840,9080,9080,9080,9080,0
|
|
20231120,152600,4649076840,9080,9080,9080,9080,0
|
|
20231120,152500,4649076840,9080,9080,9080,9080,0
|
|
20231120,152400,4649076840,9080,9080,9080,9080,0
|
|
20231120,152300,4649076840,9080,9080,9080,9080,0
|
|
20231120,152200,4649076840,9080,9080,9080,9080,0
|
|
20231120,152100,4649076840,9080,9080,9080,9080,0
|
|
20231120,152000,4649076840,9080,9080,9080,9080,0
|
|
20231120,151900,4649076840,9080,9070,9080,9060,3834
|
|
20231120,151800,4614315510,9070,9070,9080,9060,612
|
|
20231120,151700,4608764770,9070,9070,9070,9070,143
|
|
20231120,151600,4607467760,9080,9080,9080,9080,15
|
|
20231120,151500,4607331560,9100,9070,9100,9070,1000
|
|
20231120,151400,4598246980,9070,9070,9070,9070,499
|
|
20231120,151300,4593721050,9060,9060,9060,9060,70
|
|
20231120,151200,4593086850,9070,9070,9070,9070,505
|
|
20231120,151100,4588506500,9070,9070,9070,9070,32
|
|
20231120,151000,4588216260,9070,9070,9080,9070,3650
|
|
20231120,150900,4555109220,9080,9080,9080,9080,22
|
|
20231120,150800,4554909460,9080,9080,9080,9080,144
|
|
20231120,150700,4553601940,9060,9050,9070,9050,414
|
|
20231120,150600,4549852020,9050,9060,9060,9050,126
|
|
20231120,150500,4548710720,9050,9070,9070,9050,500
|
|
20231120,150400,4544181260,9070,9070,9070,9070,352
|
|
20231120,150300,4540988620,9080,9050,9080,9050,592
|
|
20231120,150200,4535619860,9050,9070,9070,9050,634
|
|
20231120,150100,4529869540,9050,9050,9050,9050,111
|
|
20231120,150000,4528864990,9050,9060,9060,9050,77
|
|
20231120,145900,4528167410,9060,9060,9060,9060,1
|
|
20231120,145800,4528158350,9080,9080,9080,9080,0
|
|
20231120,145700,4528158350,9080,9080,9080,9080,0
|
|
20231120,145600,4528158350,9080,9070,9080,9050,1116
|
|
20231120,145500,4518043360,9100,9100,9100,9100,0
|
|
20231120,145400,4518043360,9100,9070,9100,9070,850
|
|
20231120,145300,4510321290,9090,9090,9090,9090,0
|
|
20231120,145200,4510321290,9090,9090,9090,9090,100
|
|
20231120,145100,4509412290,9100,9100,9100,9100,273
|
|
20231120,145000,4506927990,9100,9070,9100,9070,234
|
|
20231120,144900,4504799070,9100,9070,9100,9070,7
|
|
20231120,144800,4504735420,9060,9080,9080,9060,379
|
|
20231120,144700,4501301600,9080,9060,9080,9060,725
|
|
20231120,144600,4494720660,9060,9050,9070,9040,3229
|
|
20231120,144500,4465504800,9050,9050,9050,9050,2000
|
|
20231120,144400,4447404800,9050,9070,9100,9050,1224
|
|
20231120,144300,4436323910,9080,9080,9080,9080,20
|
|
20231120,144200,4436142310,9090,9070,9100,9050,476
|
|
20231120,144100,4431823520,9060,9050,9060,9050,438
|
|
20231120,144000,4427859200,9050,9050,9060,9040,357
|
|
20231120,143900,4424627240,9060,9050,9060,9050,854
|
|
20231120,143800,4416897440,9060,9100,9100,9060,2509
|
|
20231120,143700,4394154500,9100,9100,9100,9090,41
|
|
20231120,143600,4393781600,9100,9100,9100,9100,45
|
|
20231120,143500,4393372100,9100,9100,9100,9100,22
|
|
20231120,143400,4393171900,9120,9090,9120,9090,200
|
|
20231120,143300,4391353290,9070,9070,9070,9070,41
|
|
20231120,143200,4390981420,9070,9120,9120,9070,13312
|
|
20231120,143100,4269888490,9120,9120,9120,9120,200
|
|
20231120,143000,4268064490,9120,9150,9150,9110,2490
|
|
20231120,142900,4245373110,9140,9140,9140,9140,45
|
|
20231120,142800,4244961810,9150,9150,9150,9150,48
|
|
20231120,142700,4244522610,9150,9150,9150,9150,0
|
|
20231120,142600,4244522610,9150,9150,9150,9150,0
|
|
20231120,142500,4244522610,9150,9130,9150,9130,51
|
|
20231120,142400,4244056960,9130,9130,9130,9130,251
|
|
20231120,142300,4241765330,9130,9140,9140,9130,242
|
|
20231120,142200,4239554640,9130,9130,9130,9130,86
|
|
20231120,142100,4238769460,9150,9160,9170,9130,2886
|
|
20231120,142000,4212373210,9170,9170,9170,9170,4
|
|
20231120,141900,4212336530,9150,9170,9170,9150,637
|
|
20231120,141800,4206505630,9180,9180,9190,9180,22
|
|
20231120,141700,4206303650,9170,9170,9170,9170,0
|
|
20231120,141600,4206303650,9170,9180,9180,9170,360
|
|
20231120,141500,4202999860,9190,9190,9190,9190,19
|
|
20231120,141400,4202825250,9190,9190,9190,9190,539
|
|
20231120,141300,4197871840,9190,9190,9190,9190,0
|
|
20231120,141200,4197871840,9190,9190,9190,9190,0
|
|
20231120,141100,4197871840,9190,9190,9190,9190,0
|
|
20231120,141000,4197871840,9190,9180,9190,9180,39
|
|
20231120,140900,4197513510,9180,9180,9180,9180,208
|
|
20231120,140800,4195604070,9180,9170,9190,9170,13
|
|
20231120,140700,4195484730,9180,9180,9180,9180,0
|
|
20231120,140600,4195484730,9180,9170,9180,9170,245
|
|
20231120,140500,4193235640,9180,9140,9180,9140,180
|
|
20231120,140400,4191590240,9140,9150,9180,9140,1333
|
|
20231120,140300,4179399330,9180,9200,9200,9160,6447
|
|
20231120,140200,4120259590,9220,9220,9220,9220,7
|
|
20231120,140100,4120195050,9200,9200,9220,9200,483
|
|
20231120,140000,4115749690,9200,9200,9200,9200,458
|
|
20231120,135900,4111536090,9200,9190,9200,9180,595
|
|
20231120,135800,4106070690,9200,9220,9220,9200,1000
|
|
20231120,135700,4096864740,9220,9220,9220,9220,77
|
|
20231120,135600,4096154800,9220,9210,9220,9210,26
|
|
20231120,135500,4095915320,9210,9230,9230,9210,106
|
|
20231120,135400,4094937140,9220,9210,9220,9210,80
|
|
20231120,135300,4094199550,9210,9210,9210,9210,408
|
|
20231120,135200,4090441870,9210,9210,9210,9210,227
|
|
20231120,135100,4088351200,9210,9210,9210,9210,0
|
|
20231120,135000,4088351200,9210,9210,9210,9210,360
|
|
20231120,134900,4085035600,9220,9220,9220,9220,20
|
|
20231120,134800,4084851200,9230,9220,9230,9220,7
|
|
20231120,134700,4084786600,9230,9230,9230,9230,0
|
|
20231120,134600,4084786600,9230,9230,9230,9230,0
|
|
20231120,134500,4084786600,9230,9230,9230,9230,0
|
|
20231120,134400,4084786600,9230,9240,9240,9230,56
|
|
20231120,134300,4084269220,9240,9240,9240,9240,0
|
|
20231120,134200,4084269220,9240,9240,9240,9240,0
|
|
20231120,134100,4084269220,9240,9240,9240,9240,8
|
|
20231120,134000,4084195300,9240,9240,9240,9240,4
|
|
20231120,133900,4084158340,9260,9240,9270,9240,22
|
|
20231120,133800,4083954730,9260,9260,9270,9240,110
|
|
20231120,133700,4082935370,9270,9230,9270,9230,55
|
|
20231120,133600,4082425650,9230,9200,9230,9200,32
|
|
20231120,133500,4082130400,9180,9190,9190,9180,591
|
|
20231120,133400,4076700450,9180,9200,9200,9170,2332
|
|
20231120,133300,4055280080,9200,9200,9200,9200,100
|
|
20231120,133200,4054360080,9200,9200,9200,9200,5
|
|
20231120,133100,4054314080,9200,9200,9200,9200,0
|
|
20231120,133000,4054314080,9200,9200,9200,9200,23
|
|
20231120,132900,4054102480,9200,9200,9230,9200,101
|
|
20231120,132800,4053170310,9200,9220,9220,9200,872
|
|
20231120,132700,4045145670,9230,9220,9230,9220,203
|
|
20231120,132600,4043272960,9220,9220,9220,9220,0
|
|
20231120,132500,4043272960,9220,9220,9220,9220,0
|
|
20231120,132400,4043272960,9220,9220,9220,9220,24
|
|
20231120,132300,4043051680,9200,9200,9200,9200,0
|
|
20231120,132200,4043051680,9200,9200,9200,9200,0
|
|
20231120,132100,4043051680,9200,9200,9200,9200,795
|
|
20231120,132000,4035737680,9200,9200,9230,9200,1167
|
|
20231120,131900,4024998640,9180,9180,9180,9180,0
|
|
20231120,131800,4024998640,9180,9190,9200,9180,600
|
|
20231120,131700,4019480100,9200,9200,9200,9200,2
|
|
20231120,131600,4019461700,9200,9200,9200,9200,132
|
|
20231120,131500,4018247300,9200,9200,9200,9200,2
|
|
20231120,131400,4018228900,9200,9200,9200,9200,3
|
|
20231120,131300,4018201300,9200,9200,9220,9200,102
|
|
20231120,131200,4017260920,9200,9200,9230,9200,8
|
|
20231120,131100,4017187240,9230,9200,9230,9200,24
|
|
20231120,131000,4016966380,9200,9220,9220,9170,495
|
|
20231120,130900,4012420430,9210,9210,9230,9210,133
|
|
20231120,130800,4011194460,9200,9200,9200,9200,2
|
|
20231120,130700,4011176060,9180,9180,9180,9180,0
|
|
20231120,130600,4011176060,9180,9200,9200,9180,494
|
|
20231120,130500,4006637780,9190,9190,9190,9190,200
|
|
20231120,130400,4004799780,9190,9190,9190,9190,254
|
|
20231120,130300,4002465520,9210,9210,9210,9210,189
|
|
20231120,130200,4000724830,9210,9190,9210,9190,33
|
|
20231120,130100,4000421540,9190,9190,9190,9190,110
|
|
20231120,130000,3999410640,9190,9200,9200,9190,358
|
|
20231120,125900,3996119310,9210,9210,9210,9210,30
|
|
20231120,125800,3995843010,9210,9210,9210,9210,169
|
|
20231120,125700,3994286520,9210,9210,9220,9210,155
|
|
20231120,125600,3992858920,9210,9210,9210,9210,221
|
|
20231120,125500,3990823510,9200,9200,9200,9200,1
|
|
20231120,125400,3990814310,9200,9200,9200,9200,1
|
|
20231120,125300,3990805110,9200,9200,9200,9200,0
|
|
20231120,125200,3990805110,9200,9190,9200,9190,36
|
|
20231120,125100,3990474020,9200,9160,9200,9160,222
|
|
20231120,125000,3988432110,9160,9160,9160,9160,0
|
|
20231120,124900,3988432110,9160,9170,9170,9160,479
|
|
20231120,124800,3984040260,9170,9170,9170,9170,1
|
|
20231120,124700,3984031090,9170,9170,9170,9170,2
|
|
20231120,124600,3984012750,9160,9160,9170,9160,49
|
|
20231120,124500,3983563860,9160,9160,9160,9160,0
|
|
20231120,124400,3983563860,9160,9160,9160,9160,49
|
|
20231120,124300,3983115020,9160,9160,9160,9160,50
|
|
20231120,124200,3982657020,9160,9160,9160,9160,316
|
|
20231120,124100,3979762460,9160,9160,9160,9160,0
|
|
20231120,124000,3979762460,9160,9130,9160,9130,159
|
|
20231120,123900,3978310690,9120,9120,9120,9120,460
|
|
20231120,123800,3974115490,9150,9160,9160,9120,4723
|
|
20231120,123700,3930962650,9150,9160,9160,9150,964
|
|
20231120,123600,3922136200,9170,9160,9170,9160,157
|
|
20231120,123500,3920698060,9170,9180,9180,9170,737
|
|
20231120,123400,3913936260,9180,9180,9180,9180,68
|
|
20231120,123300,3913312020,9170,9170,9170,9170,16
|
|
20231120,123200,3913165300,9190,9190,9190,9190,0
|
|
20231120,123100,3913165300,9190,9180,9190,9170,281
|
|
20231120,123000,3910585710,9200,9200,9200,9200,1
|
|
20231120,122900,3910576510,9190,9190,9190,9190,201
|
|
20231120,122800,3908729320,9200,9200,9200,9200,1
|
|
20231120,122700,3908720120,9180,9180,9180,9180,259
|
|
20231120,122600,3906342500,9190,9200,9200,9190,236
|
|
20231120,122500,3904172660,9190,9190,9190,9190,24
|
|
20231120,122400,3903952100,9190,9200,9200,9190,869
|
|
20231120,122300,3895965680,9200,9190,9200,9190,88
|
|
20231120,122200,3895156130,9190,9190,9200,9190,123
|
|
20231120,122100,3894024770,9190,9190,9190,9190,0
|
|
20231120,122000,3894024770,9190,9190,9190,9190,36
|
|
20231120,121900,3893693930,9190,9190,9190,9190,0
|
|
20231120,121800,3893693930,9190,9190,9190,9190,40
|
|
20231120,121700,3893326330,9190,9200,9200,9190,21
|
|
20231120,121600,3893133330,9190,9190,9190,9190,50
|
|
20231120,121500,3892673830,9190,9190,9190,9180,275
|
|
20231120,121400,3890148080,9190,9180,9190,9180,131
|
|
20231120,121300,3888944490,9190,9190,9190,9190,21
|
|
20231120,121200,3888751500,9180,9180,9190,9180,118
|
|
20231120,121100,3887668250,9190,9190,9190,9190,204
|
|
20231120,121000,3885793490,9190,9220,9220,9190,782
|
|
20231120,120900,3878593180,9220,9220,9220,9220,3
|
|
20231120,120800,3878565520,9230,9220,9230,9220,22
|
|
20231120,120700,3878362480,9230,9230,9230,9230,0
|
|
20231120,120600,3878362480,9230,9230,9230,9220,568
|
|
20231120,120500,3873125480,9220,9230,9230,9220,112
|
|
20231120,120400,3872092810,9220,9260,9260,9220,749
|
|
20231120,120300,3865181740,9280,9240,9280,9240,66
|
|
20231120,120200,3864571730,9240,9240,9240,9240,0
|
|
20231120,120100,3864571730,9240,9270,9280,9240,2583
|
|
20231120,120000,3840674650,9280,9290,9290,9280,30
|
|
20231120,115900,3840396000,9290,9290,9290,9290,97
|
|
20231120,115800,3839494870,9300,9270,9300,9270,855
|
|
20231120,115700,3831564400,9260,9260,9260,9260,494
|
|
20231120,115600,3826989960,9260,9240,9260,9240,232
|
|
20231120,115500,3824845020,9230,9230,9230,9230,7
|
|
20231120,115400,3824780410,9230,9230,9230,9230,298
|
|
20231120,115300,3822029870,9220,9220,9220,9220,155
|
|
20231120,115200,3820600770,9220,9230,9230,9220,103
|
|
20231120,115100,3819650090,9220,9220,9220,9220,0
|
|
20231120,115000,3819650090,9220,9210,9220,9210,23
|
|
20231120,114900,3819438040,9240,9210,9240,9210,479
|
|
20231120,114800,3815026290,9210,9210,9210,9210,2
|
|
20231120,114700,3815007870,9200,9200,9200,9200,273
|
|
20231120,114600,3812496270,9200,9200,9200,9200,0
|
|
20231120,114500,3812496270,9200,9200,9200,9200,136
|
|
20231120,114400,3811245070,9190,9220,9220,9190,5894
|
|
20231120,114300,3757064270,9230,9230,9230,9230,2
|
|
20231120,114200,3757045810,9220,9220,9220,9220,10
|
|
20231120,114100,3756953610,9220,9220,9220,9220,18
|
|
20231120,114000,3756787650,9220,9220,9220,9220,5
|
|
20231120,113900,3756741550,9220,9220,9220,9220,300
|
|
20231120,113800,3753975550,9220,9240,9240,9220,622
|
|
20231120,113700,3748238630,9250,9240,9250,9220,159
|
|
20231120,113600,3746772490,9250,9250,9250,9250,0
|
|
20231120,113500,3746772490,9250,9240,9250,9240,408
|
|
20231120,113400,3742998750,9250,9240,9250,9240,110
|
|
20231120,113300,3741982010,9240,9230,9240,9220,953
|
|
20231120,113200,3733181410,9240,9230,9240,9230,511
|
|
20231120,113100,3728464870,9230,9220,9230,9220,66
|
|
20231120,113000,3727856150,9230,9220,9230,9220,39
|
|
20231120,112900,3727496430,9220,9220,9220,9200,466
|
|
20231120,112800,3723205280,9230,9220,9230,9220,101
|
|
20231120,112700,3722273330,9230,9240,9240,9230,32
|
|
20231120,112600,3721977730,9250,9230,9250,9220,555
|
|
20231120,112500,3716852700,9230,9240,9240,9230,101
|
|
20231120,112400,3715920150,9240,9250,9250,9240,629
|
|
20231120,112300,3710106210,9250,9250,9250,9240,319
|
|
20231120,112200,3707155940,9280,9280,9290,9250,59
|
|
20231120,112100,3706609510,9280,9280,9280,9280,1000
|
|
20231120,112000,3697329510,9270,9270,9270,9250,6
|
|
20231120,111900,3697273910,9270,9250,9270,9250,69
|
|
20231120,111800,3696634630,9270,9260,9270,9250,5
|
|
20231120,111700,3696588310,9250,9240,9250,9230,524
|
|
20231120,111600,3691745860,9230,9230,9230,9230,100
|
|
20231120,111500,3690822860,9220,9220,9220,9220,42
|
|
20231120,111400,3690435620,9240,9230,9240,9230,13
|
|
20231120,111300,3690315600,9230,9210,9230,9210,642
|
|
20231120,111200,3684394040,9220,9200,9220,9200,110
|
|
20231120,111100,3683380960,9200,9210,9210,9200,38
|
|
20231120,111000,3683031220,9210,9220,9220,9210,52
|
|
20231120,110900,3682551840,9220,9220,9240,9220,590
|
|
20231120,110800,3677110380,9220,9220,9220,9220,0
|
|
20231120,110700,3677110380,9220,9230,9230,9220,30
|
|
20231120,110600,3676833750,9220,9210,9220,9210,107
|
|
20231120,110500,3675847410,9210,9210,9210,9210,25
|
|
20231120,110400,3675617160,9210,9220,9220,9210,65
|
|
20231120,110300,3675018460,9210,9200,9210,9200,1793
|
|
20231120,110200,3658521500,9200,9200,9200,9200,0
|
|
20231120,110100,3658521500,9200,9200,9200,9200,247
|
|
20231120,110000,3656249100,9200,9200,9200,9200,1000
|
|
20231120,105900,3647049100,9200,9200,9200,9200,11
|
|
20231120,105800,3646947900,9190,9190,9190,9190,100
|
|
20231120,105700,3646028900,9190,9200,9200,9190,654
|
|
20231120,105600,3640012200,9200,9200,9200,9190,132
|
|
20231120,105500,3638798800,9200,9190,9200,9190,304
|
|
20231120,105400,3636005000,9200,9200,9200,9200,60
|
|
20231120,105300,3635453000,9200,9200,9200,9200,2
|
|
20231120,105200,3635434600,9190,9200,9200,9190,996
|
|
20231120,105100,3626279400,9190,9170,9190,9160,602
|
|
20231120,105000,3620757630,9190,9190,9190,9190,15
|
|
20231120,104900,3620619780,9190,9190,9190,9190,9
|
|
20231120,104800,3620537070,9190,9170,9190,9170,74
|
|
20231120,104700,3619857570,9170,9150,9170,9150,1869
|
|
20231120,104600,3602753570,9150,9150,9150,9150,1906
|
|
20231120,104500,3585313670,9150,9150,9150,9150,105
|
|
20231120,104400,3584352920,9150,9150,9150,9150,2
|
|
20231120,104300,3584334620,9130,9130,9130,9130,279
|
|
20231120,104200,3581787350,9130,9120,9130,9120,706
|
|
20231120,104100,3575343950,9130,9160,9160,9120,1263
|
|
20231120,104000,3563805260,9160,9160,9160,9160,1
|
|
20231120,103900,3563796100,9160,9160,9160,9160,559
|
|
20231120,103800,3558675660,9140,9140,9140,9140,50
|
|
20231120,103700,3558218660,9140,9130,9140,9130,61
|
|
20231120,103600,3557661430,9130,9120,9130,9120,341
|
|
20231120,103500,3554551470,9120,9110,9130,9110,901
|
|
20231120,103400,3546334430,9120,9110,9120,9100,605
|
|
20231120,103300,3540821150,9120,9110,9120,9100,281
|
|
20231120,103200,3538262570,9110,9110,9110,9110,1161
|
|
20231120,103100,3527685860,9110,9110,9110,9110,17
|
|
20231120,103000,3527530990,9120,9110,9120,9110,349
|
|
20231120,102900,3524350430,9120,9110,9130,9110,720
|
|
20231120,102800,3517781230,9120,9130,9130,9110,901
|
|
20231120,102700,3509565120,9140,9100,9140,9100,810
|
|
20231120,102600,3502183590,9110,9110,9110,9090,4880
|
|
20231120,102500,3457777100,9110,9130,9130,9110,1877
|
|
20231120,102400,3440661450,9140,9190,9190,9140,2618
|
|
20231120,102300,3416661320,9190,9190,9190,9170,594
|
|
20231120,102200,3411203480,9190,9210,9210,9190,1917
|
|
20231120,102100,3393566520,9210,9200,9210,9200,501
|
|
20231120,102000,3388952510,9200,9180,9200,9180,34
|
|
20231120,101900,3388639960,9190,9140,9190,9130,1454
|
|
20231120,101800,3375360440,9130,9210,9210,9120,8060
|
|
20231120,101700,3301483390,9210,9220,9220,9210,1529
|
|
20231120,101600,3287389090,9220,9220,9230,9220,1871
|
|
20231120,101500,3270136270,9230,9230,9240,9230,302
|
|
20231120,101400,3267348790,9220,9220,9230,9220,789
|
|
20231120,101300,3260074100,9220,9230,9230,9220,356
|
|
20231120,101200,3256789790,9240,9230,9240,9220,1041
|
|
20231120,101100,3247181710,9250,9250,9280,9240,316
|
|
20231120,101000,3244259180,9260,9250,9260,9240,736
|
|
20231120,100900,3237454410,9270,9290,9290,9250,2185
|
|
20231120,100800,3217215430,9270,9290,9290,9270,19
|
|
20231120,100700,3217039280,9290,9290,9290,9270,512
|
|
20231120,100600,3212290400,9290,9270,9310,9260,1145
|
|
20231120,100500,3201674030,9270,9270,9310,9260,3799
|
|
20231120,100400,3166459840,9280,9290,9300,9280,1819
|
|
20231120,100300,3149568760,9270,9290,9290,9270,1159
|
|
20231120,100200,3138816370,9290,9330,9330,9280,4668
|
|
20231120,100100,3095356340,9330,9330,9340,9330,154
|
|
20231120,100000,3093919480,9340,9350,9360,9330,439
|
|
20231120,095900,3089815930,9360,9340,9360,9330,86
|
|
20231120,095800,3089012890,9340,9360,9380,9340,396
|
|
20231120,095700,3085305300,9370,9350,9380,9340,223
|
|
20231120,095600,3083215930,9340,9340,9340,9340,27
|
|
20231120,095500,3082963750,9320,9320,9340,9320,616
|
|
20231120,095400,3077222570,9350,9360,9370,9330,2771
|
|
20231120,095300,3051298660,9360,9350,9370,9350,47
|
|
20231120,095200,3050859140,9350,9370,9380,9350,140
|
|
20231120,095100,3049549930,9350,9400,9400,9350,2705
|
|
20231120,095000,3024180840,9390,9400,9400,9390,1322
|
|
20231120,094900,3011756380,9420,9420,9420,9420,362
|
|
20231120,094800,3008346340,9420,9390,9420,9380,1480
|
|
20231120,094700,2994435340,9390,9400,9400,9380,1200
|
|
20231120,094600,2983176480,9410,9390,9420,9390,487
|
|
20231120,094500,2978594000,9430,9380,9430,9350,1404
|
|
20231120,094400,2965436340,9380,9380,9380,9380,192
|
|
20231120,094300,2963635380,9370,9400,9410,9370,2732
|
|
20231120,094200,2937985480,9410,9400,9410,9390,893
|
|
20231120,094100,2929590670,9390,9420,9450,9380,2481
|
|
20231120,094000,2906251790,9420,9400,9420,9400,1085
|
|
20231120,093900,2896049780,9380,9410,9410,9380,1577
|
|
20231120,093800,2881246100,9420,9390,9450,9370,5094
|
|
20231120,093700,2833224280,9360,9300,9390,9280,3568
|
|
20231120,093600,2800016100,9280,9280,9300,9270,333
|
|
20231120,093500,2796921840,9270,9250,9280,9240,813
|
|
20231120,093400,2789401740,9250,9270,9290,9240,4287
|
|
20231120,093300,2749701490,9280,9310,9310,9280,1737
|
|
20231120,093200,2733576500,9310,9340,9340,9300,2904
|
|
20231120,093100,2706501880,9330,9330,9330,9330,1508
|
|
20231120,093000,2692432240,9350,9310,9350,9310,2672
|
|
20231120,092900,2667533580,9310,9300,9310,9300,2159
|
|
20231120,092800,2647434320,9300,9290,9300,9280,1019
|
|
20231120,092700,2637968050,9270,9270,9290,9260,1808
|
|
20231120,092600,2621185050,9290,9310,9310,9250,2043
|
|
20231120,092500,2602257290,9300,9300,9320,9300,5407
|
|
20231120,092400,2551966920,9300,9340,9370,9300,11790
|
|
20231120,092300,2442208470,9360,9360,9360,9330,1605
|
|
20231120,092200,2427220420,9340,9420,9420,9340,4792
|
|
20231120,092100,2382214570,9420,9430,9430,9400,1275
|
|
20231120,092000,2370210610,9430,9390,9450,9390,3629
|
|
20231120,091900,2336082990,9390,9340,9390,9340,2680
|
|
20231120,091800,2310947140,9350,9350,9350,9330,1576
|
|
20231120,091700,2296219770,9340,9340,9390,9300,12276
|
|
20231120,091600,2181450020,9360,9370,9390,9330,2483
|
|
20231120,091500,2158217620,9390,9380,9430,9370,1940
|
|
20231120,091400,2139986580,9380,9460,9460,9380,6335
|
|
20231120,091300,2080453860,9430,9440,9480,9430,7598
|
|
20231120,091200,2008636710,9430,9500,9500,9420,7305
|
|
20231120,091100,1939641410,9490,9420,9520,9420,13994
|
|
20231120,091000,1807042320,9430,9390,9430,9350,5894
|
|
20231120,090900,1751649920,9400,9350,9400,9320,6806
|
|
20231120,090800,1687933470,9360,9230,9360,9230,4939
|
|
20231120,090700,1642018520,9230,9250,9260,9230,9031
|
|
20231120,090600,1558574700,9250,9270,9270,9210,10113
|
|
20231120,090500,1465192950,9290,9320,9320,9290,8640
|
|
20231120,090400,1384798600,9320,9490,9700,9300,34486
|
|
20231120,090300,1058454620,9480,9270,9480,9260,22509
|
|
20231120,090200,847429310,9270,9260,9380,9230,30769
|
|
20231120,090100,560864110,9310,9250,9430,9200,32998
|
|
20231120,090000,254055380,9330,9320,9350,9210,27264
|