752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,212900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,212800,1149702220,8700,8700,8700,8700,0
|
|
20231124,212700,1149702220,8700,8700,8700,8700,0
|
|
20231124,212600,1149702220,8700,8700,8700,8700,0
|
|
20231124,212500,1149702220,8700,8700,8700,8700,0
|
|
20231124,212400,1149702220,8700,8700,8700,8700,0
|
|
20231124,212300,1149702220,8700,8700,8700,8700,0
|
|
20231124,212200,1149702220,8700,8700,8700,8700,0
|
|
20231124,212100,1149702220,8700,8700,8700,8700,0
|
|
20231124,212000,1149702220,8700,8700,8700,8700,0
|
|
20231124,211900,1149702220,8700,8700,8700,8700,0
|
|
20231124,211800,1149702220,8700,8700,8700,8700,0
|
|
20231124,211700,1149702220,8700,8700,8700,8700,0
|
|
20231124,211600,1149702220,8700,8700,8700,8700,0
|
|
20231124,211500,1149702220,8700,8700,8700,8700,0
|
|
20231124,211400,1149702220,8700,8700,8700,8700,0
|
|
20231124,211300,1149702220,8700,8700,8700,8700,0
|
|
20231124,211200,1149702220,8700,8700,8700,8700,0
|
|
20231124,211100,1149702220,8700,8700,8700,8700,0
|
|
20231124,211000,1149702220,8700,8700,8700,8700,0
|
|
20231124,210900,1149702220,8700,8700,8700,8700,0
|
|
20231124,210800,1149702220,8700,8700,8700,8700,0
|
|
20231124,210700,1149702220,8700,8700,8700,8700,0
|
|
20231124,210600,1149702220,8700,8700,8700,8700,0
|
|
20231124,210500,1149702220,8700,8700,8700,8700,0
|
|
20231124,210400,1149702220,8700,8700,8700,8700,0
|
|
20231124,210300,1149702220,8700,8700,8700,8700,0
|
|
20231124,210200,1149702220,8700,8700,8700,8700,0
|
|
20231124,210100,1149702220,8700,8700,8700,8700,0
|
|
20231124,210000,1149702220,8700,8700,8700,8700,0
|
|
20231124,205900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,205800,1149702220,8700,8700,8700,8700,0
|
|
20231124,205700,1149702220,8700,8700,8700,8700,0
|
|
20231124,205600,1149702220,8700,8700,8700,8700,0
|
|
20231124,205500,1149702220,8700,8700,8700,8700,0
|
|
20231124,205400,1149702220,8700,8700,8700,8700,0
|
|
20231124,205300,1149702220,8700,8700,8700,8700,0
|
|
20231124,205200,1149702220,8700,8700,8700,8700,0
|
|
20231124,205100,1149702220,8700,8700,8700,8700,0
|
|
20231124,205000,1149702220,8700,8700,8700,8700,0
|
|
20231124,204900,1149702220,8700,8700,8700,8700,0
|
|
20231124,204800,1149702220,8700,8700,8700,8700,0
|
|
20231124,204700,1149702220,8700,8700,8700,8700,0
|
|
20231124,204600,1149702220,8700,8700,8700,8700,0
|
|
20231124,204500,1149702220,8700,8700,8700,8700,0
|
|
20231124,204400,1149702220,8700,8700,8700,8700,0
|
|
20231124,204300,1149702220,8700,8700,8700,8700,0
|
|
20231124,204200,1149702220,8700,8700,8700,8700,0
|
|
20231124,204100,1149702220,8700,8700,8700,8700,0
|
|
20231124,204000,1149702220,8700,8700,8700,8700,0
|
|
20231124,203900,1149702220,8700,8700,8700,8700,0
|
|
20231124,203800,1149702220,8700,8700,8700,8700,0
|
|
20231124,203700,1149702220,8700,8700,8700,8700,0
|
|
20231124,203600,1149702220,8700,8700,8700,8700,0
|
|
20231124,203500,1149702220,8700,8700,8700,8700,0
|
|
20231124,203400,1149702220,8700,8700,8700,8700,0
|
|
20231124,203300,1149702220,8700,8700,8700,8700,0
|
|
20231124,203200,1149702220,8700,8700,8700,8700,0
|
|
20231124,203100,1149702220,8700,8700,8700,8700,0
|
|
20231124,203000,1149702220,8700,8700,8700,8700,0
|
|
20231124,202900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,202800,1149702220,8700,8700,8700,8700,0
|
|
20231124,202700,1149702220,8700,8700,8700,8700,0
|
|
20231124,202600,1149702220,8700,8700,8700,8700,0
|
|
20231124,202500,1149702220,8700,8700,8700,8700,0
|
|
20231124,202400,1149702220,8700,8700,8700,8700,0
|
|
20231124,202300,1149702220,8700,8700,8700,8700,0
|
|
20231124,202200,1149702220,8700,8700,8700,8700,0
|
|
20231124,202100,1149702220,8700,8700,8700,8700,0
|
|
20231124,202000,1149702220,8700,8700,8700,8700,0
|
|
20231124,201900,1149702220,8700,8700,8700,8700,0
|
|
20231124,201800,1149702220,8700,8700,8700,8700,0
|
|
20231124,201700,1149702220,8700,8700,8700,8700,0
|
|
20231124,201600,1149702220,8700,8700,8700,8700,0
|
|
20231124,201500,1149702220,8700,8700,8700,8700,0
|
|
20231124,201400,1149702220,8700,8700,8700,8700,0
|
|
20231124,201300,1149702220,8700,8700,8700,8700,0
|
|
20231124,201200,1149702220,8700,8700,8700,8700,0
|
|
20231124,201100,1149702220,8700,8700,8700,8700,0
|
|
20231124,201000,1149702220,8700,8700,8700,8700,0
|
|
20231124,200900,1149702220,8700,8700,8700,8700,0
|
|
20231124,200800,1149702220,8700,8700,8700,8700,0
|
|
20231124,200700,1149702220,8700,8700,8700,8700,0
|
|
20231124,200600,1149702220,8700,8700,8700,8700,0
|
|
20231124,200500,1149702220,8700,8700,8700,8700,0
|
|
20231124,200400,1149702220,8700,8700,8700,8700,0
|
|
20231124,200300,1149702220,8700,8700,8700,8700,0
|
|
20231124,200200,1149702220,8700,8700,8700,8700,0
|
|
20231124,200100,1149702220,8700,8700,8700,8700,0
|
|
20231124,200000,1149702220,8700,8700,8700,8700,0
|
|
20231124,195900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,195800,1149702220,8700,8700,8700,8700,0
|
|
20231124,195700,1149702220,8700,8700,8700,8700,0
|
|
20231124,195600,1149702220,8700,8700,8700,8700,0
|
|
20231124,195500,1149702220,8700,8700,8700,8700,0
|
|
20231124,195400,1149702220,8700,8700,8700,8700,0
|
|
20231124,195300,1149702220,8700,8700,8700,8700,0
|
|
20231124,195200,1149702220,8700,8700,8700,8700,0
|
|
20231124,195100,1149702220,8700,8700,8700,8700,0
|
|
20231124,195000,1149702220,8700,8700,8700,8700,0
|
|
20231124,194900,1149702220,8700,8700,8700,8700,0
|
|
20231124,194800,1149702220,8700,8700,8700,8700,0
|
|
20231124,194700,1149702220,8700,8700,8700,8700,0
|
|
20231124,194600,1149702220,8700,8700,8700,8700,0
|
|
20231124,194500,1149702220,8700,8700,8700,8700,0
|
|
20231124,194400,1149702220,8700,8700,8700,8700,0
|
|
20231124,194300,1149702220,8700,8700,8700,8700,0
|
|
20231124,194200,1149702220,8700,8700,8700,8700,0
|
|
20231124,194100,1149702220,8700,8700,8700,8700,0
|
|
20231124,194000,1149702220,8700,8700,8700,8700,0
|
|
20231124,193900,1149702220,8700,8700,8700,8700,0
|
|
20231124,193800,1149702220,8700,8700,8700,8700,0
|
|
20231124,193700,1149702220,8700,8700,8700,8700,0
|
|
20231124,193600,1149702220,8700,8700,8700,8700,0
|
|
20231124,193500,1149702220,8700,8700,8700,8700,0
|
|
20231124,193400,1149702220,8700,8700,8700,8700,0
|
|
20231124,193300,1149702220,8700,8700,8700,8700,0
|
|
20231124,193200,1149702220,8700,8700,8700,8700,0
|
|
20231124,193100,1149702220,8700,8700,8700,8700,0
|
|
20231124,193000,1149702220,8700,8700,8700,8700,0
|
|
20231124,192900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,192800,1149702220,8700,8700,8700,8700,0
|
|
20231124,192700,1149702220,8700,8700,8700,8700,0
|
|
20231124,192600,1149702220,8700,8700,8700,8700,0
|
|
20231124,192500,1149702220,8700,8700,8700,8700,0
|
|
20231124,192400,1149702220,8700,8700,8700,8700,0
|
|
20231124,192300,1149702220,8700,8700,8700,8700,0
|
|
20231124,192200,1149702220,8700,8700,8700,8700,0
|
|
20231124,192100,1149702220,8700,8700,8700,8700,0
|
|
20231124,192000,1149702220,8700,8700,8700,8700,0
|
|
20231124,191900,1149702220,8700,8700,8700,8700,0
|
|
20231124,191800,1149702220,8700,8700,8700,8700,0
|
|
20231124,191700,1149702220,8700,8700,8700,8700,0
|
|
20231124,191600,1149702220,8700,8700,8700,8700,0
|
|
20231124,191500,1149702220,8700,8700,8700,8700,0
|
|
20231124,191400,1149702220,8700,8700,8700,8700,0
|
|
20231124,191300,1149702220,8700,8700,8700,8700,0
|
|
20231124,191200,1149702220,8700,8700,8700,8700,0
|
|
20231124,191100,1149702220,8700,8700,8700,8700,0
|
|
20231124,191000,1149702220,8700,8700,8700,8700,0
|
|
20231124,190900,1149702220,8700,8700,8700,8700,0
|
|
20231124,190800,1149702220,8700,8700,8700,8700,0
|
|
20231124,190700,1149702220,8700,8700,8700,8700,0
|
|
20231124,190600,1149702220,8700,8700,8700,8700,0
|
|
20231124,190500,1149702220,8700,8700,8700,8700,0
|
|
20231124,190400,1149702220,8700,8700,8700,8700,0
|
|
20231124,190300,1149702220,8700,8700,8700,8700,0
|
|
20231124,190200,1149702220,8700,8700,8700,8700,0
|
|
20231124,190100,1149702220,8700,8700,8700,8700,0
|
|
20231124,190000,1149702220,8700,8700,8700,8700,0
|
|
20231124,185900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,185800,1149702220,8700,8700,8700,8700,0
|
|
20231124,185700,1149702220,8700,8700,8700,8700,0
|
|
20231124,185600,1149702220,8700,8700,8700,8700,0
|
|
20231124,185500,1149702220,8700,8700,8700,8700,0
|
|
20231124,185400,1149702220,8700,8700,8700,8700,0
|
|
20231124,185300,1149702220,8700,8700,8700,8700,0
|
|
20231124,185200,1149702220,8700,8700,8700,8700,0
|
|
20231124,185100,1149702220,8700,8700,8700,8700,0
|
|
20231124,185000,1149702220,8700,8700,8700,8700,0
|
|
20231124,184900,1149702220,8700,8700,8700,8700,0
|
|
20231124,184800,1149702220,8700,8700,8700,8700,0
|
|
20231124,184700,1149702220,8700,8700,8700,8700,0
|
|
20231124,184600,1149702220,8700,8700,8700,8700,0
|
|
20231124,184500,1149702220,8700,8700,8700,8700,0
|
|
20231124,184400,1149702220,8700,8700,8700,8700,0
|
|
20231124,184300,1149702220,8700,8700,8700,8700,0
|
|
20231124,184200,1149702220,8700,8700,8700,8700,0
|
|
20231124,184100,1149702220,8700,8700,8700,8700,0
|
|
20231124,184000,1149702220,8700,8700,8700,8700,0
|
|
20231124,183900,1149702220,8700,8700,8700,8700,0
|
|
20231124,183800,1149702220,8700,8700,8700,8700,0
|
|
20231124,183700,1149702220,8700,8700,8700,8700,0
|
|
20231124,183600,1149702220,8700,8700,8700,8700,0
|
|
20231124,183500,1149702220,8700,8700,8700,8700,0
|
|
20231124,183400,1149702220,8700,8700,8700,8700,0
|
|
20231124,183300,1149702220,8700,8700,8700,8700,0
|
|
20231124,183200,1149702220,8700,8700,8700,8700,0
|
|
20231124,183100,1149702220,8700,8700,8700,8700,0
|
|
20231124,183000,1149702220,8700,8700,8700,8700,0
|
|
20231124,182900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,182800,1149702220,8700,8700,8700,8700,0
|
|
20231124,182700,1149702220,8700,8700,8700,8700,0
|
|
20231124,182600,1149702220,8700,8700,8700,8700,0
|
|
20231124,182500,1149702220,8700,8700,8700,8700,0
|
|
20231124,182400,1149702220,8700,8700,8700,8700,0
|
|
20231124,182300,1149702220,8700,8700,8700,8700,0
|
|
20231124,182200,1149702220,8700,8700,8700,8700,0
|
|
20231124,182100,1149702220,8700,8700,8700,8700,0
|
|
20231124,182000,1149702220,8700,8700,8700,8700,0
|
|
20231124,181900,1149702220,8700,8700,8700,8700,0
|
|
20231124,181800,1149702220,8700,8700,8700,8700,0
|
|
20231124,181700,1149702220,8700,8700,8700,8700,0
|
|
20231124,181600,1149702220,8700,8700,8700,8700,0
|
|
20231124,181500,1149702220,8700,8700,8700,8700,0
|
|
20231124,181400,1149702220,8700,8700,8700,8700,0
|
|
20231124,181300,1149702220,8700,8700,8700,8700,0
|
|
20231124,181200,1149702220,8700,8700,8700,8700,0
|
|
20231124,181100,1149702220,8700,8700,8700,8700,0
|
|
20231124,181000,1149702220,8700,8700,8700,8700,0
|
|
20231124,180900,1149702220,8700,8700,8700,8700,0
|
|
20231124,180800,1149702220,8700,8700,8700,8700,0
|
|
20231124,180700,1149702220,8700,8700,8700,8700,0
|
|
20231124,180600,1149702220,8700,8700,8700,8700,0
|
|
20231124,180500,1149702220,8700,8700,8700,8700,0
|
|
20231124,180400,1149702220,8700,8700,8700,8700,0
|
|
20231124,180300,1149702220,8700,8700,8700,8700,0
|
|
20231124,180200,1149702220,8700,8700,8700,8700,0
|
|
20231124,180100,1149702220,8700,8700,8700,8700,0
|
|
20231124,180000,1149702220,8700,8700,8700,8700,0
|
|
20231124,175900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,175800,1149702220,8700,8700,8700,8700,0
|
|
20231124,175700,1149702220,8700,8700,8700,8700,0
|
|
20231124,175600,1149702220,8700,8700,8700,8700,0
|
|
20231124,175500,1149702220,8700,8700,8700,8700,0
|
|
20231124,175400,1149702220,8700,8700,8700,8700,0
|
|
20231124,175300,1149702220,8700,8700,8700,8700,0
|
|
20231124,175200,1149702220,8700,8700,8700,8700,0
|
|
20231124,175100,1149702220,8700,8700,8700,8700,0
|
|
20231124,175000,1149702220,8700,8700,8700,8700,0
|
|
20231124,174900,1149702220,8700,8700,8700,8700,0
|
|
20231124,174800,1149702220,8700,8700,8700,8700,0
|
|
20231124,174700,1149702220,8700,8700,8700,8700,0
|
|
20231124,174600,1149702220,8700,8700,8700,8700,0
|
|
20231124,174500,1149702220,8700,8700,8700,8700,0
|
|
20231124,174400,1149702220,8700,8700,8700,8700,0
|
|
20231124,174300,1149702220,8700,8700,8700,8700,0
|
|
20231124,174200,1149702220,8700,8700,8700,8700,0
|
|
20231124,174100,1149702220,8700,8700,8700,8700,0
|
|
20231124,174000,1149702220,8700,8700,8700,8700,0
|
|
20231124,173900,1149702220,8700,8700,8700,8700,0
|
|
20231124,173800,1149702220,8700,8700,8700,8700,0
|
|
20231124,173700,1149702220,8700,8700,8700,8700,0
|
|
20231124,173600,1149702220,8700,8700,8700,8700,0
|
|
20231124,173500,1149702220,8700,8700,8700,8700,0
|
|
20231124,173400,1149702220,8700,8700,8700,8700,0
|
|
20231124,173300,1149702220,8700,8700,8700,8700,0
|
|
20231124,173200,1149702220,8700,8700,8700,8700,0
|
|
20231124,173100,1149702220,8700,8700,8700,8700,0
|
|
20231124,173000,1149702220,8700,8700,8700,8700,0
|
|
20231124,172900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,172800,1149702220,8700,8700,8700,8700,0
|
|
20231124,172700,1149702220,8700,8700,8700,8700,0
|
|
20231124,172600,1149702220,8700,8700,8700,8700,0
|
|
20231124,172500,1149702220,8700,8700,8700,8700,0
|
|
20231124,172400,1149702220,8700,8700,8700,8700,0
|
|
20231124,172300,1149702220,8700,8700,8700,8700,0
|
|
20231124,172200,1149702220,8700,8700,8700,8700,0
|
|
20231124,172100,1149702220,8700,8700,8700,8700,0
|
|
20231124,172000,1149702220,8700,8700,8700,8700,0
|
|
20231124,171900,1149702220,8700,8700,8700,8700,0
|
|
20231124,171800,1149702220,8700,8700,8700,8700,0
|
|
20231124,171700,1149702220,8700,8700,8700,8700,0
|
|
20231124,171600,1149702220,8700,8700,8700,8700,0
|
|
20231124,171500,1149702220,8700,8700,8700,8700,0
|
|
20231124,171400,1149702220,8700,8700,8700,8700,0
|
|
20231124,171300,1149702220,8700,8700,8700,8700,0
|
|
20231124,171200,1149702220,8700,8700,8700,8700,0
|
|
20231124,171100,1149702220,8700,8700,8700,8700,0
|
|
20231124,171000,1149702220,8700,8700,8700,8700,0
|
|
20231124,170900,1149702220,8700,8700,8700,8700,0
|
|
20231124,170800,1149702220,8700,8700,8700,8700,0
|
|
20231124,170700,1149702220,8700,8700,8700,8700,0
|
|
20231124,170600,1149702220,8700,8700,8700,8700,0
|
|
20231124,170500,1149702220,8700,8700,8700,8700,0
|
|
20231124,170400,1149702220,8700,8700,8700,8700,0
|
|
20231124,170300,1149702220,8700,8700,8700,8700,0
|
|
20231124,170200,1149702220,8700,8700,8700,8700,0
|
|
20231124,170100,1149702220,8700,8700,8700,8700,0
|
|
20231124,170000,1149702220,8700,8700,8700,8700,0
|
|
20231124,165900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,165800,1149702220,8700,8700,8700,8700,0
|
|
20231124,165700,1149702220,8700,8700,8700,8700,0
|
|
20231124,165600,1149702220,8700,8700,8700,8700,0
|
|
20231124,165500,1149702220,8700,8700,8700,8700,0
|
|
20231124,165400,1149702220,8700,8700,8700,8700,0
|
|
20231124,165300,1149702220,8700,8700,8700,8700,0
|
|
20231124,165200,1149702220,8700,8700,8700,8700,0
|
|
20231124,165100,1149702220,8700,8700,8700,8700,0
|
|
20231124,165000,1149702220,8700,8700,8700,8700,0
|
|
20231124,164900,1149702220,8700,8700,8700,8700,0
|
|
20231124,164800,1149702220,8700,8700,8700,8700,0
|
|
20231124,164700,1149702220,8700,8700,8700,8700,0
|
|
20231124,164600,1149702220,8700,8700,8700,8700,0
|
|
20231124,164500,1149702220,8700,8700,8700,8700,0
|
|
20231124,164400,1149702220,8700,8700,8700,8700,0
|
|
20231124,164300,1149702220,8700,8700,8700,8700,0
|
|
20231124,164200,1149702220,8700,8700,8700,8700,0
|
|
20231124,164100,1149702220,8700,8700,8700,8700,0
|
|
20231124,164000,1149702220,8700,8700,8700,8700,0
|
|
20231124,163900,1149702220,8700,8700,8700,8700,0
|
|
20231124,163800,1149702220,8700,8700,8700,8700,0
|
|
20231124,163700,1149702220,8700,8700,8700,8700,0
|
|
20231124,163600,1149702220,8700,8700,8700,8700,0
|
|
20231124,163500,1149702220,8700,8700,8700,8700,0
|
|
20231124,163400,1149702220,8700,8700,8700,8700,0
|
|
20231124,163300,1149702220,8700,8700,8700,8700,0
|
|
20231124,163200,1149702220,8700,8700,8700,8700,0
|
|
20231124,163100,1149702220,8700,8700,8700,8700,0
|
|
20231124,163000,1149702220,8700,8700,8700,8700,0
|
|
20231124,162900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,162800,1149702220,8700,8700,8700,8700,0
|
|
20231124,162700,1149702220,8700,8700,8700,8700,0
|
|
20231124,162600,1149702220,8700,8700,8700,8700,0
|
|
20231124,162500,1149702220,8700,8700,8700,8700,0
|
|
20231124,162400,1149702220,8700,8700,8700,8700,0
|
|
20231124,162300,1149702220,8700,8700,8700,8700,0
|
|
20231124,162200,1149702220,8700,8700,8700,8700,0
|
|
20231124,162100,1149702220,8700,8700,8700,8700,0
|
|
20231124,162000,1149702220,8700,8700,8700,8700,0
|
|
20231124,161900,1149702220,8700,8700,8700,8700,0
|
|
20231124,161800,1149702220,8700,8700,8700,8700,0
|
|
20231124,161700,1149702220,8700,8700,8700,8700,0
|
|
20231124,161600,1149702220,8700,8700,8700,8700,0
|
|
20231124,161500,1149702220,8700,8700,8700,8700,0
|
|
20231124,161400,1149702220,8700,8700,8700,8700,0
|
|
20231124,161300,1149702220,8700,8700,8700,8700,0
|
|
20231124,161200,1149702220,8700,8700,8700,8700,0
|
|
20231124,161100,1149702220,8700,8700,8700,8700,0
|
|
20231124,161000,1149702220,8700,8700,8700,8700,0
|
|
20231124,160900,1149702220,8700,8700,8700,8700,0
|
|
20231124,160800,1149702220,8700,8700,8700,8700,0
|
|
20231124,160700,1149702220,8700,8700,8700,8700,0
|
|
20231124,160600,1149702220,8700,8700,8700,8700,0
|
|
20231124,160500,1149702220,8700,8700,8700,8700,0
|
|
20231124,160400,1149702220,8700,8700,8700,8700,0
|
|
20231124,160300,1149702220,8700,8700,8700,8700,0
|
|
20231124,160200,1149702220,8700,8700,8700,8700,0
|
|
20231124,160100,1149702220,8700,8700,8700,8700,0
|
|
20231124,160000,1149702220,8700,8700,8700,8700,0
|
|
20231124,155900,1149702220,8700,8700,8700,8700,5019
|
|
20231124,155800,1149702220,8700,8700,8700,8700,0
|
|
20231124,155700,1149702220,8700,8700,8700,8700,0
|
|
20231124,155600,1149702220,8700,8700,8700,8700,0
|
|
20231124,155500,1149702220,8700,8700,8700,8700,0
|
|
20231124,155400,1149702220,8700,8700,8700,8700,0
|
|
20231124,155300,1149702220,8700,8700,8700,8700,0
|
|
20231124,155200,1149702220,8700,8700,8700,8700,0
|
|
20231124,155100,1149702220,8700,8700,8700,8700,0
|
|
20231124,155000,1149702220,8700,8700,8700,8700,0
|
|
20231124,154900,1149702220,8700,8700,8700,8700,0
|
|
20231124,154800,1149702220,8700,8700,8700,8700,0
|
|
20231124,154700,1149702220,8700,8700,8700,8700,0
|
|
20231124,154600,1149702220,8700,8700,8700,8700,0
|
|
20231124,154500,1149702220,8700,8700,8700,8700,0
|
|
20231124,154400,1149702220,8700,8700,8700,8700,0
|
|
20231124,154300,1149702220,8700,8700,8700,8700,0
|
|
20231124,154200,1149702220,8700,8700,8700,8700,0
|
|
20231124,154100,1149702220,8700,8700,8700,8700,0
|
|
20231124,154000,1149702220,8700,8700,8700,8700,0
|
|
20231124,153900,1149702220,8700,8700,8700,8700,0
|
|
20231124,153800,1149702220,8700,8700,8700,8700,0
|
|
20231124,153700,1149702220,8700,8700,8700,8700,0
|
|
20231124,153600,1149702220,8700,8700,8700,8700,0
|
|
20231124,153500,1149702220,8700,8700,8700,8700,0
|
|
20231124,153400,1149702220,8700,8700,8700,8700,0
|
|
20231124,153300,1149702220,8700,8700,8700,8700,0
|
|
20231124,153200,1149702220,8700,8700,8700,8700,0
|
|
20231124,153100,1149702220,8700,8700,8700,8700,0
|
|
20231124,153000,1149702220,8700,8700,8700,8700,5019
|
|
20231124,152900,1106036920,8720,8720,8720,8720,0
|
|
20231124,152800,1106036920,8720,8720,8720,8720,0
|
|
20231124,152700,1106036920,8720,8720,8720,8720,0
|
|
20231124,152600,1106036920,8720,8720,8720,8720,0
|
|
20231124,152500,1106036920,8720,8720,8720,8720,0
|
|
20231124,152400,1106036920,8720,8720,8720,8720,0
|
|
20231124,152300,1106036920,8720,8720,8720,8720,0
|
|
20231124,152200,1106036920,8720,8720,8720,8720,0
|
|
20231124,152100,1106036920,8720,8720,8720,8720,0
|
|
20231124,152000,1106036920,8720,8720,8720,8720,0
|
|
20231124,151900,1106036920,8720,8680,8720,8680,531
|
|
20231124,151800,1101416370,8710,8700,8710,8700,293
|
|
20231124,151700,1098865830,8700,8710,8710,8700,166
|
|
20231124,151600,1097419980,8720,8720,8720,8710,317
|
|
20231124,151500,1094658040,8720,8700,8720,8670,436
|
|
20231124,151400,1090869610,8640,8630,8640,8620,288
|
|
20231124,151300,1088384140,8620,8620,8620,8610,1108
|
|
20231124,151200,1078836760,8610,8610,8610,8610,2
|
|
20231124,151100,1078819540,8630,8620,8630,8610,722
|
|
20231124,151000,1072593730,8620,8620,8620,8620,654
|
|
20231124,150900,1066956250,8630,8630,8630,8630,70
|
|
20231124,150800,1066352150,8640,8640,8640,8640,0
|
|
20231124,150700,1066352150,8640,8640,8650,8640,23
|
|
20231124,150600,1066153420,8690,8620,8690,8620,492
|
|
20231124,150500,1061912110,8620,8660,8660,8620,2544
|
|
20231124,150400,1039963350,8700,8660,8700,8660,801
|
|
20231124,150300,1033026650,8650,8650,8650,8650,390
|
|
20231124,150200,1029653150,8650,8650,8700,8650,386
|
|
20231124,150100,1026309890,8650,8650,8650,8650,90
|
|
20231124,150000,1025531390,8650,8650,8650,8650,51
|
|
20231124,145900,1025090240,8640,8650,8650,8640,9
|
|
20231124,145800,1025012400,8650,8650,8650,8650,1
|
|
20231124,145700,1025003750,8640,8650,8650,8640,15
|
|
20231124,145600,1024874120,8640,8640,8640,8640,10
|
|
20231124,145500,1024787720,8650,8650,8650,8650,115
|
|
20231124,145400,1023792970,8650,8650,8650,8650,1
|
|
20231124,145300,1023784320,8640,8640,8640,8640,45
|
|
20231124,145200,1023395520,8630,8630,8630,8630,0
|
|
20231124,145100,1023395520,8630,8630,8630,8630,27
|
|
20231124,145000,1023162510,8660,8660,8660,8660,0
|
|
20231124,144900,1023162510,8660,8660,8660,8660,29
|
|
20231124,144800,1022911370,8660,8650,8660,8650,44
|
|
20231124,144700,1022530560,8650,8650,8650,8650,116
|
|
20231124,144600,1021527160,8650,8650,8650,8650,0
|
|
20231124,144500,1021527160,8650,8650,8650,8650,13
|
|
20231124,144400,1021414710,8640,8640,8650,8640,203
|
|
20231124,144300,1019660760,8610,8620,8620,8610,851
|
|
20231124,144200,1012329160,8630,8630,8630,8630,0
|
|
20231124,144100,1012329160,8630,8650,8650,8630,527
|
|
20231124,144000,1007781130,8630,8650,8650,8630,12
|
|
20231124,143900,1007677400,8640,8640,8640,8640,462
|
|
20231124,143800,1003685720,8630,8670,8670,8630,4
|
|
20231124,143700,1003651080,8630,8700,8700,8620,6352
|
|
20231124,143600,948776090,8680,8700,8700,8680,7
|
|
20231124,143500,948715210,8680,8680,8720,8680,1004
|
|
20231124,143400,940000450,8720,8710,8730,8680,718
|
|
20231124,143300,933740020,8670,8670,8710,8670,25
|
|
20231124,143200,933523090,8670,8670,8670,8670,0
|
|
20231124,143100,933523090,8670,8710,8710,8660,619
|
|
20231124,143000,928131720,8710,8730,8760,8710,1163
|
|
20231124,142900,917955580,8750,8760,8760,8710,550
|
|
20231124,142800,913155810,8730,8690,8770,8690,3389
|
|
20231124,142700,883450170,8730,8660,8730,8660,2101
|
|
20231124,142600,865120530,8720,8680,8730,8680,1005
|
|
20231124,142500,856370160,8680,8650,8690,8650,558
|
|
20231124,142400,851523090,8650,8690,8750,8640,130
|
|
20231124,142300,850394250,8690,8640,8750,8640,2006
|
|
20231124,142200,832891960,8660,8640,8670,8640,15
|
|
20231124,142100,832762110,8640,8620,8640,8620,2
|
|
20231124,142000,832744850,8630,8620,8630,8620,144
|
|
20231124,141900,831502140,8670,8620,8700,8620,785
|
|
20231124,141800,824681710,8690,8640,8690,8640,583
|
|
20231124,141700,819627290,8630,8630,8630,8630,0
|
|
20231124,141600,819627290,8630,8630,8650,8630,101
|
|
20231124,141500,818753680,8600,8600,8600,8600,0
|
|
20231124,141400,818753680,8600,8600,8600,8600,0
|
|
20231124,141300,818753680,8600,8600,8600,8600,0
|
|
20231124,141200,818753680,8600,8600,8600,8600,0
|
|
20231124,141100,818753680,8600,8600,8600,8600,4
|
|
20231124,141000,818719280,8600,8600,8600,8600,0
|
|
20231124,140900,818719280,8600,8600,8600,8600,0
|
|
20231124,140800,818719280,8600,8600,8600,8600,0
|
|
20231124,140700,818719280,8600,8600,8600,8600,0
|
|
20231124,140600,818719280,8600,8600,8600,8600,0
|
|
20231124,140500,818719280,8600,8600,8600,8600,0
|
|
20231124,140400,818719280,8600,8600,8600,8600,1
|
|
20231124,140300,818710680,8580,8580,8580,8580,0
|
|
20231124,140200,818710680,8580,8580,8580,8580,0
|
|
20231124,140100,818710680,8580,8580,8580,8580,590
|
|
20231124,140000,813648480,8580,8580,8580,8580,0
|
|
20231124,135900,813648480,8580,8580,8580,8580,0
|
|
20231124,135800,813648480,8580,8580,8580,8580,102
|
|
20231124,135700,812773320,8580,8580,8580,8580,200
|
|
20231124,135600,811057320,8590,8580,8590,8580,339
|
|
20231124,135500,808148650,8590,8590,8590,8590,628
|
|
20231124,135400,802754130,8600,8600,8600,8600,0
|
|
20231124,135300,802754130,8600,8600,8600,8600,0
|
|
20231124,135200,802754130,8600,8600,8600,8600,0
|
|
20231124,135100,802754130,8600,8600,8600,8600,15
|
|
20231124,135000,802625130,8600,8630,8670,8600,944
|
|
20231124,134900,794482440,8630,8630,8630,8630,0
|
|
20231124,134800,794482440,8630,8630,8630,8630,3
|
|
20231124,134700,794456550,8610,8610,8610,8610,2
|
|
20231124,134600,794439330,8600,8600,8600,8600,2
|
|
20231124,134500,794422130,8600,8600,8600,8600,73
|
|
20231124,134400,793794330,8600,8600,8600,8600,0
|
|
20231124,134300,793794330,8600,8600,8600,8600,0
|
|
20231124,134200,793794330,8600,8600,8600,8600,12
|
|
20231124,134100,793691130,8600,8600,8600,8600,0
|
|
20231124,134000,793691130,8600,8600,8600,8600,0
|
|
20231124,133900,793691130,8600,8600,8600,8600,10
|
|
20231124,133800,793605130,8600,8600,8600,8600,0
|
|
20231124,133700,793605130,8600,8600,8600,8600,0
|
|
20231124,133600,793605130,8600,8600,8600,8600,0
|
|
20231124,133500,793605130,8600,8600,8600,8600,0
|
|
20231124,133400,793605130,8600,8600,8600,8600,0
|
|
20231124,133300,793605130,8600,8600,8600,8600,2
|
|
20231124,133200,793587930,8580,8580,8580,8580,0
|
|
20231124,133100,793587930,8580,8580,8580,8580,1
|
|
20231124,133000,793579350,8600,8600,8600,8600,0
|
|
20231124,132900,793579350,8600,8580,8600,8580,2
|
|
20231124,132800,793562170,8600,8570,8600,8570,20
|
|
20231124,132700,793390470,8600,8600,8600,8600,0
|
|
20231124,132600,793390470,8600,8580,8600,8580,2
|
|
20231124,132500,793373290,8570,8570,8570,8570,190
|
|
20231124,132400,791744990,8570,8560,8570,8560,13
|
|
20231124,132300,791633680,8570,8570,8570,8570,200
|
|
20231124,132200,789919680,8550,8540,8550,8540,122
|
|
20231124,132100,788877550,8540,8570,8590,8540,12402
|
|
20231124,132000,682804190,8580,8570,8580,8570,47
|
|
20231124,131900,682401380,8570,8570,8570,8570,850
|
|
20231124,131800,675116880,8590,8570,8590,8570,403
|
|
20231124,131700,671661120,8580,8580,8580,8580,186
|
|
20231124,131600,670065240,8570,8600,8600,8570,5100
|
|
20231124,131500,626342880,8600,8600,8600,8580,569
|
|
20231124,131400,621460490,8600,8610,8610,8590,1412
|
|
20231124,131300,609312150,8610,8610,8610,8610,0
|
|
20231124,131200,609312150,8610,8610,8610,8610,0
|
|
20231124,131100,609312150,8610,8610,8610,8610,0
|
|
20231124,131000,609312150,8610,8610,8610,8610,0
|
|
20231124,130900,609312150,8610,8620,8620,8610,208
|
|
20231124,130800,607519270,8620,8620,8620,8620,0
|
|
20231124,130700,607519270,8620,8640,8640,8620,239
|
|
20231124,130600,605454620,8630,8630,8630,8630,2
|
|
20231124,130500,605437360,8640,8640,8640,8640,3
|
|
20231124,130400,605411440,8640,8630,8640,8630,56
|
|
20231124,130300,604928140,8620,8620,8620,8620,53
|
|
20231124,130200,604471280,8640,8640,8640,8640,0
|
|
20231124,130100,604471280,8640,8640,8640,8640,0
|
|
20231124,130000,604471280,8640,8640,8640,8640,0
|
|
20231124,125900,604471280,8640,8640,8640,8640,0
|
|
20231124,125800,604471280,8640,8640,8640,8640,0
|
|
20231124,125700,604471280,8640,8640,8640,8640,1
|
|
20231124,125600,604462640,8600,8600,8600,8600,0
|
|
20231124,125500,604462640,8600,8630,8630,8600,766
|
|
20231124,125400,597868540,8650,8650,8650,8650,0
|
|
20231124,125300,597868540,8650,8650,8650,8650,182
|
|
20231124,125200,596294240,8650,8640,8650,8640,541
|
|
20231124,125100,591615170,8640,8640,8640,8640,430
|
|
20231124,125000,587899970,8650,8640,8650,8640,53
|
|
20231124,124900,587442020,8670,8650,8670,8640,1806
|
|
20231124,124800,571792560,8640,8640,8640,8640,1
|
|
20231124,124700,571783920,8620,8620,8620,8620,1
|
|
20231124,124600,571775300,8660,8660,8660,8660,0
|
|
20231124,124500,571775300,8660,8660,8660,8660,0
|
|
20231124,124400,571775300,8660,8660,8660,8660,0
|
|
20231124,124300,571775300,8660,8660,8660,8660,0
|
|
20231124,124200,571775300,8660,8620,8660,8620,29
|
|
20231124,124100,571525210,8660,8660,8660,8660,0
|
|
20231124,124000,571525210,8660,8640,8660,8640,50
|
|
20231124,123900,571092250,8660,8640,8660,8640,3
|
|
20231124,123800,571066290,8650,8630,8650,8630,16
|
|
20231124,123700,570928050,8630,8630,8630,8630,0
|
|
20231124,123600,570928050,8630,8630,8630,8630,0
|
|
20231124,123500,570928050,8630,8630,8630,8630,0
|
|
20231124,123400,570928050,8630,8630,8630,8630,404
|
|
20231124,123300,567441530,8650,8680,8680,8650,9
|
|
20231124,123200,567363460,8650,8650,8650,8650,17
|
|
20231124,123100,567216410,8630,8630,8630,8630,602
|
|
20231124,123000,562021150,8630,8630,8630,8630,0
|
|
20231124,122900,562021150,8630,8630,8630,8630,0
|
|
20231124,122800,562021150,8630,8630,8630,8630,0
|
|
20231124,122700,562021150,8630,8630,8630,8630,0
|
|
20231124,122600,562021150,8630,8630,8630,8630,2
|
|
20231124,122500,562003890,8610,8610,8610,8610,11
|
|
20231124,122400,561909180,8610,8610,8610,8610,70
|
|
20231124,122300,561306480,8600,8600,8600,8600,2
|
|
20231124,122200,561289280,8610,8610,8610,8610,0
|
|
20231124,122100,561289280,8610,8610,8610,8610,1
|
|
20231124,122000,561280670,8600,8600,8600,8600,94
|
|
20231124,121900,560472270,8600,8600,8600,8600,0
|
|
20231124,121800,560472270,8600,8600,8600,8600,0
|
|
20231124,121700,560472270,8600,8600,8600,8600,0
|
|
20231124,121600,560472270,8600,8600,8600,8600,23
|
|
20231124,121500,560274470,8610,8610,8610,8610,3
|
|
20231124,121400,560248640,8600,8600,8610,8600,112
|
|
20231124,121300,559285410,8610,8610,8610,8610,1
|
|
20231124,121200,559276800,8610,8610,8610,8610,0
|
|
20231124,121100,559276800,8610,8610,8610,8610,0
|
|
20231124,121000,559276800,8610,8610,8610,8610,0
|
|
20231124,120900,559276800,8610,8610,8610,8610,0
|
|
20231124,120800,559276800,8610,8610,8610,8610,1
|
|
20231124,120700,559268190,8610,8610,8610,8610,0
|
|
20231124,120600,559268190,8610,8610,8610,8610,0
|
|
20231124,120500,559268190,8610,8610,8610,8610,1
|
|
20231124,120400,559259580,8610,8610,8610,8610,0
|
|
20231124,120300,559259580,8610,8610,8610,8610,3
|
|
20231124,120200,559233750,8590,8600,8600,8590,895
|
|
20231124,120100,551544800,8630,8630,8630,8630,0
|
|
20231124,120000,551544800,8630,8630,8630,8630,0
|
|
20231124,115900,551544800,8630,8630,8630,8600,450
|
|
20231124,115800,547674040,8630,8630,8630,8630,7
|
|
20231124,115700,547613630,8630,8630,8630,8630,1
|
|
20231124,115600,547605000,8630,8630,8630,8630,0
|
|
20231124,115500,547605000,8630,8630,8630,8630,0
|
|
20231124,115400,547605000,8630,8630,8630,8630,0
|
|
20231124,115300,547605000,8630,8630,8630,8630,0
|
|
20231124,115200,547605000,8630,8630,8630,8630,0
|
|
20231124,115100,547605000,8630,8630,8630,8630,2
|
|
20231124,115000,547587740,8620,8620,8620,8620,0
|
|
20231124,114900,547587740,8620,8610,8620,8610,2
|
|
20231124,114800,547570510,8620,8600,8620,8600,3417
|
|
20231124,114700,518183860,8600,8600,8600,8600,1
|
|
20231124,114600,518175260,8600,8600,8600,8600,0
|
|
20231124,114500,518175260,8600,8600,8600,8600,0
|
|
20231124,114400,518175260,8600,8600,8600,8600,0
|
|
20231124,114300,518175260,8600,8600,8600,8600,0
|
|
20231124,114200,518175260,8600,8610,8610,8600,224
|
|
20231124,114100,516248820,8600,8600,8600,8600,0
|
|
20231124,114000,516248820,8600,8600,8600,8600,0
|
|
20231124,113900,516248820,8600,8600,8600,8600,27
|
|
20231124,113800,516016620,8610,8610,8610,8610,0
|
|
20231124,113700,516016620,8610,8610,8610,8610,0
|
|
20231124,113600,516016620,8610,8610,8610,8610,0
|
|
20231124,113500,516016620,8610,8610,8610,8610,0
|
|
20231124,113400,516016620,8610,8610,8610,8610,0
|
|
20231124,113300,516016620,8610,8610,8610,8610,0
|
|
20231124,113200,516016620,8610,8610,8610,8610,0
|
|
20231124,113100,516016620,8610,8610,8610,8610,18
|
|
20231124,113000,515861640,8630,8630,8630,8630,0
|
|
20231124,112900,515861640,8630,8630,8630,8630,0
|
|
20231124,112800,515861640,8630,8630,8630,8630,0
|
|
20231124,112700,515861640,8630,8630,8630,8630,0
|
|
20231124,112600,515861640,8630,8630,8630,8630,0
|
|
20231124,112500,515861640,8630,8630,8630,8630,0
|
|
20231124,112400,515861640,8630,8630,8630,8630,0
|
|
20231124,112300,515861640,8630,8630,8630,8630,0
|
|
20231124,112200,515861640,8630,8610,8630,8610,82
|
|
20231124,112100,515154800,8620,8620,8620,8620,0
|
|
20231124,112000,515154800,8620,8610,8620,8610,3
|
|
20231124,111900,515128950,8620,8620,8620,8620,0
|
|
20231124,111800,515128950,8620,8620,8620,8620,0
|
|
20231124,111700,515128950,8620,8610,8620,8610,2
|
|
20231124,111600,515111720,8590,8610,8630,8590,1835
|
|
20231124,111500,499315840,8590,8590,8590,8590,0
|
|
20231124,111400,499315840,8590,8610,8610,8590,1319
|
|
20231124,111300,487977050,8610,8610,8610,8610,0
|
|
20231124,111200,487977050,8610,8610,8610,8610,0
|
|
20231124,111100,487977050,8610,8620,8620,8610,235
|
|
20231124,111000,485952650,8630,8630,8630,8630,177
|
|
20231124,110900,484425140,8640,8640,8640,8640,1
|
|
20231124,110800,484416500,8640,8660,8680,8640,484
|
|
20231124,110700,480227080,8680,8660,8680,8660,60
|
|
20231124,110600,479707140,8660,8660,8660,8660,0
|
|
20231124,110500,479707140,8660,8660,8660,8660,0
|
|
20231124,110400,479707140,8660,8660,8660,8660,0
|
|
20231124,110300,479707140,8660,8660,8660,8660,0
|
|
20231124,110200,479707140,8660,8660,8660,8660,5
|
|
20231124,110100,479663840,8660,8660,8660,8660,0
|
|
20231124,110000,479663840,8660,8650,8660,8650,4
|
|
20231124,105900,479629230,8650,8650,8650,8650,0
|
|
20231124,105800,479629230,8650,8650,8650,8650,10
|
|
20231124,105700,479542730,8650,8650,8650,8650,0
|
|
20231124,105600,479542730,8650,8650,8650,8650,0
|
|
20231124,105500,479542730,8650,8650,8650,8650,0
|
|
20231124,105400,479542730,8650,8650,8650,8650,0
|
|
20231124,105300,479542730,8650,8650,8650,8650,136
|
|
20231124,105200,478366330,8650,8650,8650,8650,1
|
|
20231124,105100,478357680,8660,8650,8660,8650,367
|
|
20231124,105000,475183100,8650,8640,8650,8640,2
|
|
20231124,104900,475165810,8650,8640,8650,8640,8
|
|
20231124,104800,475096660,8650,8650,8650,8650,0
|
|
20231124,104700,475096660,8650,8650,8650,8650,0
|
|
20231124,104600,475096660,8650,8650,8650,8650,0
|
|
20231124,104500,475096660,8650,8640,8650,8640,120
|
|
20231124,104400,474059280,8640,8640,8640,8640,0
|
|
20231124,104300,474059280,8640,8640,8640,8640,0
|
|
20231124,104200,474059280,8640,8640,8640,8640,0
|
|
20231124,104100,474059280,8640,8640,8640,8640,0
|
|
20231124,104000,474059280,8640,8640,8640,8640,0
|
|
20231124,103900,474059280,8640,8640,8650,8640,6
|
|
20231124,103800,474007410,8650,8630,8650,8630,5
|
|
20231124,103700,473964180,8650,8630,8650,8630,8
|
|
20231124,103600,473895010,8650,8630,8650,8630,16
|
|
20231124,103500,473756770,8610,8610,8610,8610,14
|
|
20231124,103400,473636230,8610,8610,8610,8610,0
|
|
20231124,103300,473636230,8610,8610,8610,8610,0
|
|
20231124,103200,473636230,8610,8600,8610,8600,363
|
|
20231124,103100,470511230,8590,8590,8590,8590,2
|
|
20231124,103000,470494050,8600,8600,8600,8600,0
|
|
20231124,102900,470494050,8600,8600,8600,8600,56
|
|
20231124,102800,470012450,8610,8610,8610,8610,175
|
|
20231124,102700,468505700,8620,8620,8620,8620,1
|
|
20231124,102600,468497080,8620,8640,8640,8620,421
|
|
20231124,102500,464866980,8640,8640,8640,8640,0
|
|
20231124,102400,464866980,8640,8640,8640,8640,0
|
|
20231124,102300,464866980,8640,8640,8640,8640,0
|
|
20231124,102200,464866980,8640,8630,8640,8630,203
|
|
20231124,102100,463113090,8640,8640,8640,8640,0
|
|
20231124,102000,463113090,8640,8630,8640,8630,50
|
|
20231124,101900,462681100,8640,8630,8640,8630,54
|
|
20231124,101800,462214560,8610,8610,8610,8610,1
|
|
20231124,101700,462205950,8630,8620,8640,8620,157
|
|
20231124,101600,460850760,8600,8600,8600,8600,0
|
|
20231124,101500,460850760,8600,8600,8600,8600,4206
|
|
20231124,101400,424679160,8620,8610,8620,8610,4
|
|
20231124,101300,424644690,8590,8590,8590,8590,0
|
|
20231124,101200,424644690,8590,8600,8620,8590,63
|
|
20231124,101100,424102650,8580,8600,8600,8580,5
|
|
20231124,101000,424059690,8580,8590,8590,8580,101
|
|
20231124,100900,423192110,8580,8590,8590,8580,3
|
|
20231124,100800,423166350,8600,8600,8600,8600,356
|
|
20231124,100700,420104750,8580,8590,8600,8580,5
|
|
20231124,100600,420061790,8580,8580,8580,8580,11
|
|
20231124,100500,419967410,8590,8580,8590,8580,119
|
|
20231124,100400,418946360,8600,8600,8600,8600,0
|
|
20231124,100300,418946360,8600,8590,8600,8590,45
|
|
20231124,100200,418559380,8570,8570,8570,8570,0
|
|
20231124,100100,418559380,8570,8570,8590,8570,67
|
|
20231124,100000,417985070,8590,8590,8590,8590,5
|
|
20231124,095900,417942120,8580,8570,8580,8570,1612
|
|
20231124,095800,404111960,8570,8570,8570,8570,21
|
|
20231124,095700,403931990,8560,8570,8570,8560,95
|
|
20231124,095600,403117850,8570,8570,8570,8570,364
|
|
20231124,095500,399998370,8580,8580,8580,8580,578
|
|
20231124,095400,395039130,8560,8570,8570,8560,498
|
|
20231124,095300,390774230,8570,8570,8570,8570,60
|
|
20231124,095200,390260030,8580,8580,8580,8570,56
|
|
20231124,095100,389780050,8570,8580,8580,8570,392
|
|
20231124,095000,386419690,8580,8570,8580,8570,54
|
|
20231124,094900,385956870,8580,8580,8580,8580,113
|
|
20231124,094800,384987330,8580,8580,8580,8580,237
|
|
20231124,094700,382953870,8560,8570,8570,8560,618
|
|
20231124,094600,377663450,8580,8560,8580,8560,1565
|
|
20231124,094500,364251990,8570,8560,8570,8560,205
|
|
20231124,094400,362495960,8570,8570,8570,8570,126
|
|
20231124,094300,361416140,8570,8570,8570,8560,697
|
|
20231124,094200,355443520,8570,8580,8580,8560,1071
|
|
20231124,094100,346270380,8580,8570,8580,8560,633
|
|
20231124,094000,340846600,8570,8580,8580,8570,211
|
|
20231124,093900,339038310,8570,8570,8570,8570,2613
|
|
20231124,093800,316644900,8580,8570,8580,8570,304
|
|
20231124,093700,314039600,8580,8570,8580,8570,695
|
|
20231124,093600,308079630,8580,8570,8580,8570,219
|
|
20231124,093500,306201820,8570,8620,8620,8570,1313
|
|
20231124,093400,294923420,8600,8590,8600,8590,1990
|
|
20231124,093300,277828270,8590,8590,8590,8590,20
|
|
20231124,093200,277656470,8590,8590,8590,8580,557
|
|
20231124,093100,272871860,8590,8580,8590,8570,661
|
|
20231124,093000,267200900,8580,8590,8590,8580,103
|
|
20231124,092900,266317130,8580,8610,8620,8580,1183
|
|
20231124,092800,256158340,8620,8600,8620,8600,106
|
|
20231124,092700,255246640,8600,8570,8600,8570,1003
|
|
20231124,092600,246640940,8570,8570,8580,8570,64
|
|
20231124,092500,246092370,8580,8600,8600,8570,1553
|
|
20231124,092400,232772540,8580,8620,8620,8580,1894
|
|
20231124,092300,216487490,8620,8620,8630,8620,172
|
|
20231124,092200,215004550,8620,8610,8620,8600,729
|
|
20231124,092100,208729850,8610,8600,8610,8590,994
|
|
20231124,092000,200184240,8600,8600,8600,8600,2
|
|
20231124,091900,200167040,8590,8590,8590,8580,977
|
|
20231124,091800,191782950,8590,8610,8630,8590,1214
|
|
20231124,091700,181333450,8610,8620,8630,8610,2700
|
|
20231124,091600,158059820,8620,8630,8630,8620,5833
|
|
20231124,091500,107744040,8650,8670,8670,8630,1726
|
|
20231124,091400,92814860,8670,8670,8670,8670,16
|
|
20231124,091300,92676140,8670,8640,8670,8640,148
|
|
20231124,091200,91396970,8640,8650,8650,8640,92
|
|
20231124,091100,90602040,8670,8680,8690,8640,200
|
|
20231124,091000,88872990,8640,8690,8690,8630,785
|
|
20231124,090900,82091440,8690,8670,8690,8630,1104
|
|
20231124,090800,72544600,8690,8720,8720,8680,1082
|
|
20231124,090700,63135970,8780,8760,8790,8730,860
|
|
20231124,090600,55615500,8770,8830,8830,8770,71
|
|
20231124,090500,54992660,8840,8850,8850,8840,44
|
|
20231124,090400,54603340,8850,8730,8850,8730,762
|
|
20231124,090300,47927450,8730,8710,8730,8700,1903
|
|
20231124,090200,31343380,8710,8760,8780,8710,2227
|
|
20231124,090100,11907470,8790,8850,8850,8790,328
|
|
20231124,090000,9024230,8790,8840,8840,8790,1022
|