750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,212700,860140740,8250,8250,8250,8250,6550
|
|
20231128,212600,860140740,8250,8250,8250,8250,0
|
|
20231128,212500,860140740,8250,8250,8250,8250,0
|
|
20231128,212400,860140740,8250,8250,8250,8250,0
|
|
20231128,212300,860140740,8250,8250,8250,8250,0
|
|
20231128,212200,860140740,8250,8250,8250,8250,0
|
|
20231128,212100,860140740,8250,8250,8250,8250,0
|
|
20231128,212000,860140740,8250,8250,8250,8250,0
|
|
20231128,211900,860140740,8250,8250,8250,8250,0
|
|
20231128,211800,860140740,8250,8250,8250,8250,0
|
|
20231128,211700,860140740,8250,8250,8250,8250,0
|
|
20231128,211600,860140740,8250,8250,8250,8250,0
|
|
20231128,211500,860140740,8250,8250,8250,8250,0
|
|
20231128,211400,860140740,8250,8250,8250,8250,0
|
|
20231128,211300,860140740,8250,8250,8250,8250,0
|
|
20231128,211200,860140740,8250,8250,8250,8250,0
|
|
20231128,211100,860140740,8250,8250,8250,8250,0
|
|
20231128,211000,860140740,8250,8250,8250,8250,0
|
|
20231128,210900,860140740,8250,8250,8250,8250,0
|
|
20231128,210800,860140740,8250,8250,8250,8250,0
|
|
20231128,210700,860140740,8250,8250,8250,8250,0
|
|
20231128,210600,860140740,8250,8250,8250,8250,0
|
|
20231128,210500,860140740,8250,8250,8250,8250,0
|
|
20231128,210400,860140740,8250,8250,8250,8250,0
|
|
20231128,210300,860140740,8250,8250,8250,8250,0
|
|
20231128,210200,860140740,8250,8250,8250,8250,0
|
|
20231128,210100,860140740,8250,8250,8250,8250,0
|
|
20231128,210000,860140740,8250,8250,8250,8250,0
|
|
20231128,205900,860140740,8250,8250,8250,8250,0
|
|
20231128,205800,860140740,8250,8250,8250,8250,0
|
|
20231128,205700,860140740,8250,8250,8250,8250,6550
|
|
20231128,205600,860140740,8250,8250,8250,8250,0
|
|
20231128,205500,860140740,8250,8250,8250,8250,0
|
|
20231128,205400,860140740,8250,8250,8250,8250,0
|
|
20231128,205300,860140740,8250,8250,8250,8250,0
|
|
20231128,205200,860140740,8250,8250,8250,8250,0
|
|
20231128,205100,860140740,8250,8250,8250,8250,0
|
|
20231128,205000,860140740,8250,8250,8250,8250,0
|
|
20231128,204900,860140740,8250,8250,8250,8250,0
|
|
20231128,204800,860140740,8250,8250,8250,8250,0
|
|
20231128,204700,860140740,8250,8250,8250,8250,0
|
|
20231128,204600,860140740,8250,8250,8250,8250,0
|
|
20231128,204500,860140740,8250,8250,8250,8250,0
|
|
20231128,204400,860140740,8250,8250,8250,8250,0
|
|
20231128,204300,860140740,8250,8250,8250,8250,0
|
|
20231128,204200,860140740,8250,8250,8250,8250,0
|
|
20231128,204100,860140740,8250,8250,8250,8250,0
|
|
20231128,204000,860140740,8250,8250,8250,8250,0
|
|
20231128,203900,860140740,8250,8250,8250,8250,0
|
|
20231128,203800,860140740,8250,8250,8250,8250,0
|
|
20231128,203700,860140740,8250,8250,8250,8250,0
|
|
20231128,203600,860140740,8250,8250,8250,8250,0
|
|
20231128,203500,860140740,8250,8250,8250,8250,0
|
|
20231128,203400,860140740,8250,8250,8250,8250,0
|
|
20231128,203300,860140740,8250,8250,8250,8250,0
|
|
20231128,203200,860140740,8250,8250,8250,8250,0
|
|
20231128,203100,860140740,8250,8250,8250,8250,0
|
|
20231128,203000,860140740,8250,8250,8250,8250,0
|
|
20231128,202900,860140740,8250,8250,8250,8250,0
|
|
20231128,202800,860140740,8250,8250,8250,8250,0
|
|
20231128,202700,860140740,8250,8250,8250,8250,6550
|
|
20231128,202600,860140740,8250,8250,8250,8250,0
|
|
20231128,202500,860140740,8250,8250,8250,8250,0
|
|
20231128,202400,860140740,8250,8250,8250,8250,0
|
|
20231128,202300,860140740,8250,8250,8250,8250,0
|
|
20231128,202200,860140740,8250,8250,8250,8250,0
|
|
20231128,202100,860140740,8250,8250,8250,8250,0
|
|
20231128,202000,860140740,8250,8250,8250,8250,0
|
|
20231128,201900,860140740,8250,8250,8250,8250,0
|
|
20231128,201800,860140740,8250,8250,8250,8250,0
|
|
20231128,201700,860140740,8250,8250,8250,8250,0
|
|
20231128,201600,860140740,8250,8250,8250,8250,0
|
|
20231128,201500,860140740,8250,8250,8250,8250,0
|
|
20231128,201400,860140740,8250,8250,8250,8250,0
|
|
20231128,201300,860140740,8250,8250,8250,8250,0
|
|
20231128,201200,860140740,8250,8250,8250,8250,0
|
|
20231128,201100,860140740,8250,8250,8250,8250,0
|
|
20231128,201000,860140740,8250,8250,8250,8250,0
|
|
20231128,200900,860140740,8250,8250,8250,8250,0
|
|
20231128,200800,860140740,8250,8250,8250,8250,0
|
|
20231128,200700,860140740,8250,8250,8250,8250,0
|
|
20231128,200600,860140740,8250,8250,8250,8250,0
|
|
20231128,200500,860140740,8250,8250,8250,8250,0
|
|
20231128,200400,860140740,8250,8250,8250,8250,0
|
|
20231128,200300,860140740,8250,8250,8250,8250,0
|
|
20231128,200200,860140740,8250,8250,8250,8250,0
|
|
20231128,200100,860140740,8250,8250,8250,8250,0
|
|
20231128,200000,860140740,8250,8250,8250,8250,0
|
|
20231128,195900,860140740,8250,8250,8250,8250,0
|
|
20231128,195800,860140740,8250,8250,8250,8250,0
|
|
20231128,195700,860140740,8250,8250,8250,8250,6550
|
|
20231128,195600,860140740,8250,8250,8250,8250,0
|
|
20231128,195500,860140740,8250,8250,8250,8250,0
|
|
20231128,195400,860140740,8250,8250,8250,8250,0
|
|
20231128,195300,860140740,8250,8250,8250,8250,0
|
|
20231128,195200,860140740,8250,8250,8250,8250,0
|
|
20231128,195100,860140740,8250,8250,8250,8250,0
|
|
20231128,195000,860140740,8250,8250,8250,8250,0
|
|
20231128,194900,860140740,8250,8250,8250,8250,0
|
|
20231128,194800,860140740,8250,8250,8250,8250,0
|
|
20231128,194700,860140740,8250,8250,8250,8250,0
|
|
20231128,194600,860140740,8250,8250,8250,8250,0
|
|
20231128,194500,860140740,8250,8250,8250,8250,0
|
|
20231128,194400,860140740,8250,8250,8250,8250,0
|
|
20231128,194300,860140740,8250,8250,8250,8250,0
|
|
20231128,194200,860140740,8250,8250,8250,8250,0
|
|
20231128,194100,860140740,8250,8250,8250,8250,0
|
|
20231128,194000,860140740,8250,8250,8250,8250,0
|
|
20231128,193900,860140740,8250,8250,8250,8250,0
|
|
20231128,193800,860140740,8250,8250,8250,8250,0
|
|
20231128,193700,860140740,8250,8250,8250,8250,0
|
|
20231128,193600,860140740,8250,8250,8250,8250,0
|
|
20231128,193500,860140740,8250,8250,8250,8250,0
|
|
20231128,193400,860140740,8250,8250,8250,8250,0
|
|
20231128,193300,860140740,8250,8250,8250,8250,0
|
|
20231128,193200,860140740,8250,8250,8250,8250,0
|
|
20231128,193100,860140740,8250,8250,8250,8250,0
|
|
20231128,193000,860140740,8250,8250,8250,8250,0
|
|
20231128,192900,860140740,8250,8250,8250,8250,0
|
|
20231128,192800,860140740,8250,8250,8250,8250,0
|
|
20231128,192700,860140740,8250,8250,8250,8250,6550
|
|
20231128,192600,860140740,8250,8250,8250,8250,0
|
|
20231128,192500,860140740,8250,8250,8250,8250,0
|
|
20231128,192400,860140740,8250,8250,8250,8250,0
|
|
20231128,192300,860140740,8250,8250,8250,8250,0
|
|
20231128,192200,860140740,8250,8250,8250,8250,0
|
|
20231128,192100,860140740,8250,8250,8250,8250,0
|
|
20231128,192000,860140740,8250,8250,8250,8250,0
|
|
20231128,191900,860140740,8250,8250,8250,8250,0
|
|
20231128,191800,860140740,8250,8250,8250,8250,0
|
|
20231128,191700,860140740,8250,8250,8250,8250,0
|
|
20231128,191600,860140740,8250,8250,8250,8250,0
|
|
20231128,191500,860140740,8250,8250,8250,8250,0
|
|
20231128,191400,860140740,8250,8250,8250,8250,0
|
|
20231128,191300,860140740,8250,8250,8250,8250,0
|
|
20231128,191200,860140740,8250,8250,8250,8250,0
|
|
20231128,191100,860140740,8250,8250,8250,8250,0
|
|
20231128,191000,860140740,8250,8250,8250,8250,0
|
|
20231128,190900,860140740,8250,8250,8250,8250,0
|
|
20231128,190800,860140740,8250,8250,8250,8250,0
|
|
20231128,190700,860140740,8250,8250,8250,8250,0
|
|
20231128,190600,860140740,8250,8250,8250,8250,0
|
|
20231128,190500,860140740,8250,8250,8250,8250,0
|
|
20231128,190400,860140740,8250,8250,8250,8250,0
|
|
20231128,190300,860140740,8250,8250,8250,8250,0
|
|
20231128,190200,860140740,8250,8250,8250,8250,0
|
|
20231128,190100,860140740,8250,8250,8250,8250,0
|
|
20231128,190000,860140740,8250,8250,8250,8250,0
|
|
20231128,185900,860140740,8250,8250,8250,8250,0
|
|
20231128,185800,860140740,8250,8250,8250,8250,0
|
|
20231128,185700,860140740,8250,8250,8250,8250,6550
|
|
20231128,185600,860140740,8250,8250,8250,8250,0
|
|
20231128,185500,860140740,8250,8250,8250,8250,0
|
|
20231128,185400,860140740,8250,8250,8250,8250,0
|
|
20231128,185300,860140740,8250,8250,8250,8250,0
|
|
20231128,185200,860140740,8250,8250,8250,8250,0
|
|
20231128,185100,860140740,8250,8250,8250,8250,0
|
|
20231128,185000,860140740,8250,8250,8250,8250,0
|
|
20231128,184900,860140740,8250,8250,8250,8250,0
|
|
20231128,184800,860140740,8250,8250,8250,8250,0
|
|
20231128,184700,860140740,8250,8250,8250,8250,0
|
|
20231128,184600,860140740,8250,8250,8250,8250,0
|
|
20231128,184500,860140740,8250,8250,8250,8250,0
|
|
20231128,184400,860140740,8250,8250,8250,8250,0
|
|
20231128,184300,860140740,8250,8250,8250,8250,0
|
|
20231128,184200,860140740,8250,8250,8250,8250,0
|
|
20231128,184100,860140740,8250,8250,8250,8250,0
|
|
20231128,184000,860140740,8250,8250,8250,8250,0
|
|
20231128,183900,860140740,8250,8250,8250,8250,0
|
|
20231128,183800,860140740,8250,8250,8250,8250,0
|
|
20231128,183700,860140740,8250,8250,8250,8250,0
|
|
20231128,183600,860140740,8250,8250,8250,8250,0
|
|
20231128,183500,860140740,8250,8250,8250,8250,0
|
|
20231128,183400,860140740,8250,8250,8250,8250,0
|
|
20231128,183300,860140740,8250,8250,8250,8250,0
|
|
20231128,183200,860140740,8250,8250,8250,8250,0
|
|
20231128,183100,860140740,8250,8250,8250,8250,0
|
|
20231128,183000,860140740,8250,8250,8250,8250,0
|
|
20231128,182900,860140740,8250,8250,8250,8250,0
|
|
20231128,182800,860140740,8250,8250,8250,8250,0
|
|
20231128,182700,860140740,8250,8250,8250,8250,6550
|
|
20231128,182600,860140740,8250,8250,8250,8250,0
|
|
20231128,182500,860140740,8250,8250,8250,8250,0
|
|
20231128,182400,860140740,8250,8250,8250,8250,0
|
|
20231128,182300,860140740,8250,8250,8250,8250,0
|
|
20231128,182200,860140740,8250,8250,8250,8250,0
|
|
20231128,182100,860140740,8250,8250,8250,8250,0
|
|
20231128,182000,860140740,8250,8250,8250,8250,0
|
|
20231128,181900,860140740,8250,8250,8250,8250,0
|
|
20231128,181800,860140740,8250,8250,8250,8250,0
|
|
20231128,181700,860140740,8250,8250,8250,8250,0
|
|
20231128,181600,860140740,8250,8250,8250,8250,0
|
|
20231128,181500,860140740,8250,8250,8250,8250,0
|
|
20231128,181400,860140740,8250,8250,8250,8250,0
|
|
20231128,181300,860140740,8250,8250,8250,8250,0
|
|
20231128,181200,860140740,8250,8250,8250,8250,0
|
|
20231128,181100,860140740,8250,8250,8250,8250,0
|
|
20231128,181000,860140740,8250,8250,8250,8250,0
|
|
20231128,180900,860140740,8250,8250,8250,8250,0
|
|
20231128,180800,860140740,8250,8250,8250,8250,0
|
|
20231128,180700,860140740,8250,8250,8250,8250,0
|
|
20231128,180600,860140740,8250,8250,8250,8250,0
|
|
20231128,180500,860140740,8250,8250,8250,8250,0
|
|
20231128,180400,860140740,8250,8250,8250,8250,0
|
|
20231128,180300,860140740,8250,8250,8250,8250,0
|
|
20231128,180200,860140740,8250,8250,8250,8250,0
|
|
20231128,180100,860140740,8250,8250,8250,8250,0
|
|
20231128,180000,860140740,8250,8250,8250,8250,0
|
|
20231128,175900,860140740,8250,8250,8250,8250,0
|
|
20231128,175800,860140740,8250,8250,8250,8250,0
|
|
20231128,175700,860140740,8250,8250,8250,8250,6550
|
|
20231128,175600,860140740,8250,8250,8250,8250,0
|
|
20231128,175500,860140740,8250,8250,8250,8250,0
|
|
20231128,175400,860140740,8250,8250,8250,8250,0
|
|
20231128,175300,860140740,8250,8250,8250,8250,0
|
|
20231128,175200,860140740,8250,8250,8250,8250,0
|
|
20231128,175100,860140740,8250,8250,8250,8250,0
|
|
20231128,175000,860140740,8250,8250,8250,8250,0
|
|
20231128,174900,860140740,8250,8250,8250,8250,0
|
|
20231128,174800,860140740,8250,8250,8250,8250,0
|
|
20231128,174700,860140740,8250,8250,8250,8250,0
|
|
20231128,174600,860140740,8250,8250,8250,8250,0
|
|
20231128,174500,860140740,8250,8250,8250,8250,0
|
|
20231128,174400,860140740,8250,8250,8250,8250,0
|
|
20231128,174300,860140740,8250,8250,8250,8250,0
|
|
20231128,174200,860140740,8250,8250,8250,8250,0
|
|
20231128,174100,860140740,8250,8250,8250,8250,0
|
|
20231128,174000,860140740,8250,8250,8250,8250,0
|
|
20231128,173900,860140740,8250,8250,8250,8250,0
|
|
20231128,173800,860140740,8250,8250,8250,8250,0
|
|
20231128,173700,860140740,8250,8250,8250,8250,0
|
|
20231128,173600,860140740,8250,8250,8250,8250,0
|
|
20231128,173500,860140740,8250,8250,8250,8250,0
|
|
20231128,173400,860140740,8250,8250,8250,8250,0
|
|
20231128,173300,860140740,8250,8250,8250,8250,0
|
|
20231128,173200,860140740,8250,8250,8250,8250,0
|
|
20231128,173100,860140740,8250,8250,8250,8250,0
|
|
20231128,173000,860140740,8250,8250,8250,8250,0
|
|
20231128,172900,860140740,8250,8250,8250,8250,0
|
|
20231128,172800,860140740,8250,8250,8250,8250,0
|
|
20231128,172700,860140740,8250,8250,8250,8250,6550
|
|
20231128,172600,860140740,8250,8250,8250,8250,0
|
|
20231128,172500,860140740,8250,8250,8250,8250,0
|
|
20231128,172400,860140740,8250,8250,8250,8250,0
|
|
20231128,172300,860140740,8250,8250,8250,8250,0
|
|
20231128,172200,860140740,8250,8250,8250,8250,0
|
|
20231128,172100,860140740,8250,8250,8250,8250,0
|
|
20231128,172000,860140740,8250,8250,8250,8250,0
|
|
20231128,171900,860140740,8250,8250,8250,8250,0
|
|
20231128,171800,860140740,8250,8250,8250,8250,0
|
|
20231128,171700,860140740,8250,8250,8250,8250,0
|
|
20231128,171600,860140740,8250,8250,8250,8250,0
|
|
20231128,171500,860140740,8250,8250,8250,8250,0
|
|
20231128,171400,860140740,8250,8250,8250,8250,0
|
|
20231128,171300,860140740,8250,8250,8250,8250,0
|
|
20231128,171200,860140740,8250,8250,8250,8250,0
|
|
20231128,171100,860140740,8250,8250,8250,8250,0
|
|
20231128,171000,860140740,8250,8250,8250,8250,0
|
|
20231128,170900,860140740,8250,8250,8250,8250,0
|
|
20231128,170800,860140740,8250,8250,8250,8250,0
|
|
20231128,170700,860140740,8250,8250,8250,8250,0
|
|
20231128,170600,860140740,8250,8250,8250,8250,0
|
|
20231128,170500,860140740,8250,8250,8250,8250,0
|
|
20231128,170400,860140740,8250,8250,8250,8250,0
|
|
20231128,170300,860140740,8250,8250,8250,8250,0
|
|
20231128,170200,860140740,8250,8250,8250,8250,0
|
|
20231128,170100,860140740,8250,8250,8250,8250,0
|
|
20231128,170000,860140740,8250,8250,8250,8250,0
|
|
20231128,165900,860140740,8250,8250,8250,8250,0
|
|
20231128,165800,860140740,8250,8250,8250,8250,0
|
|
20231128,165700,860140740,8250,8250,8250,8250,6550
|
|
20231128,165600,860140740,8250,8250,8250,8250,0
|
|
20231128,165500,860140740,8250,8250,8250,8250,0
|
|
20231128,165400,860140740,8250,8250,8250,8250,0
|
|
20231128,165300,860140740,8250,8250,8250,8250,0
|
|
20231128,165200,860140740,8250,8250,8250,8250,0
|
|
20231128,165100,860140740,8250,8250,8250,8250,0
|
|
20231128,165000,860140740,8250,8250,8250,8250,0
|
|
20231128,164900,860140740,8250,8250,8250,8250,0
|
|
20231128,164800,860140740,8250,8250,8250,8250,0
|
|
20231128,164700,860140740,8250,8250,8250,8250,0
|
|
20231128,164600,860140740,8250,8250,8250,8250,0
|
|
20231128,164500,860140740,8250,8250,8250,8250,0
|
|
20231128,164400,860140740,8250,8250,8250,8250,0
|
|
20231128,164300,860140740,8250,8250,8250,8250,0
|
|
20231128,164200,860140740,8250,8250,8250,8250,0
|
|
20231128,164100,860140740,8250,8250,8250,8250,0
|
|
20231128,164000,860140740,8250,8250,8250,8250,0
|
|
20231128,163900,860140740,8250,8250,8250,8250,0
|
|
20231128,163800,860140740,8250,8250,8250,8250,0
|
|
20231128,163700,860140740,8250,8250,8250,8250,0
|
|
20231128,163600,860140740,8250,8250,8250,8250,0
|
|
20231128,163500,860140740,8250,8250,8250,8250,0
|
|
20231128,163400,860140740,8250,8250,8250,8250,0
|
|
20231128,163300,860140740,8250,8250,8250,8250,0
|
|
20231128,163200,860140740,8250,8250,8250,8250,0
|
|
20231128,163100,860140740,8250,8250,8250,8250,0
|
|
20231128,163000,860140740,8250,8250,8250,8250,0
|
|
20231128,162900,860140740,8250,8250,8250,8250,0
|
|
20231128,162800,860140740,8250,8250,8250,8250,0
|
|
20231128,162700,860140740,8250,8250,8250,8250,6550
|
|
20231128,162600,860140740,8250,8250,8250,8250,0
|
|
20231128,162500,860140740,8250,8250,8250,8250,0
|
|
20231128,162400,860140740,8250,8250,8250,8250,0
|
|
20231128,162300,860140740,8250,8250,8250,8250,0
|
|
20231128,162200,860140740,8250,8250,8250,8250,0
|
|
20231128,162100,860140740,8250,8250,8250,8250,0
|
|
20231128,162000,860140740,8250,8250,8250,8250,0
|
|
20231128,161900,860140740,8250,8250,8250,8250,0
|
|
20231128,161800,860140740,8250,8250,8250,8250,0
|
|
20231128,161700,860140740,8250,8250,8250,8250,0
|
|
20231128,161600,860140740,8250,8250,8250,8250,0
|
|
20231128,161500,860140740,8250,8250,8250,8250,0
|
|
20231128,161400,860140740,8250,8250,8250,8250,0
|
|
20231128,161300,860140740,8250,8250,8250,8250,0
|
|
20231128,161200,860140740,8250,8250,8250,8250,0
|
|
20231128,161100,860140740,8250,8250,8250,8250,0
|
|
20231128,161000,860140740,8250,8250,8250,8250,0
|
|
20231128,160900,860140740,8250,8250,8250,8250,0
|
|
20231128,160800,860140740,8250,8250,8250,8250,0
|
|
20231128,160700,860140740,8250,8250,8250,8250,0
|
|
20231128,160600,860140740,8250,8250,8250,8250,0
|
|
20231128,160500,860140740,8250,8250,8250,8250,0
|
|
20231128,160400,860140740,8250,8250,8250,8250,0
|
|
20231128,160300,860140740,8250,8250,8250,8250,0
|
|
20231128,160200,860140740,8250,8250,8250,8250,0
|
|
20231128,160100,860140740,8250,8250,8250,8250,0
|
|
20231128,160000,860140740,8250,8250,8250,8250,0
|
|
20231128,155900,860140740,8250,8250,8250,8250,0
|
|
20231128,155800,860140740,8250,8250,8250,8250,0
|
|
20231128,155700,860140740,8250,8250,8250,8250,6550
|
|
20231128,155600,860140740,8250,8250,8250,8250,0
|
|
20231128,155500,860140740,8250,8250,8250,8250,0
|
|
20231128,155400,860140740,8250,8250,8250,8250,0
|
|
20231128,155300,860140740,8250,8250,8250,8250,0
|
|
20231128,155200,860140740,8250,8250,8250,8250,0
|
|
20231128,155100,860140740,8250,8250,8250,8250,0
|
|
20231128,155000,860140740,8250,8250,8250,8250,0
|
|
20231128,154900,860140740,8250,8250,8250,8250,0
|
|
20231128,154800,860140740,8250,8250,8250,8250,0
|
|
20231128,154700,860140740,8250,8250,8250,8250,0
|
|
20231128,154600,860140740,8250,8250,8250,8250,0
|
|
20231128,154500,860140740,8250,8250,8250,8250,0
|
|
20231128,154400,860140740,8250,8250,8250,8250,0
|
|
20231128,154300,860140740,8250,8250,8250,8250,0
|
|
20231128,154200,860140740,8250,8250,8250,8250,0
|
|
20231128,154100,860140740,8250,8250,8250,8250,0
|
|
20231128,154000,860140740,8250,8250,8250,8250,0
|
|
20231128,153900,860140740,8250,8250,8250,8250,0
|
|
20231128,153800,860140740,8250,8250,8250,8250,0
|
|
20231128,153700,860140740,8250,8250,8250,8250,0
|
|
20231128,153600,860140740,8250,8250,8250,8250,0
|
|
20231128,153500,860140740,8250,8250,8250,8250,0
|
|
20231128,153400,860140740,8250,8250,8250,8250,0
|
|
20231128,153300,860140740,8250,8250,8250,8250,0
|
|
20231128,153200,860140740,8250,8250,8250,8250,0
|
|
20231128,153100,860140740,8250,8250,8250,8250,0
|
|
20231128,153000,860140740,8250,8250,8250,8250,6550
|
|
20231128,152900,806103240,8250,8250,8250,8250,0
|
|
20231128,152800,806103240,8250,8250,8250,8250,0
|
|
20231128,152700,806103240,8250,8250,8250,8250,0
|
|
20231128,152600,806103240,8250,8250,8250,8250,0
|
|
20231128,152500,806103240,8250,8250,8250,8250,0
|
|
20231128,152400,806103240,8250,8250,8250,8250,0
|
|
20231128,152300,806103240,8250,8250,8250,8250,0
|
|
20231128,152200,806103240,8250,8250,8250,8250,0
|
|
20231128,152100,806103240,8250,8250,8250,8250,0
|
|
20231128,152000,806103240,8250,8250,8250,8250,0
|
|
20231128,151900,806103240,8250,8210,8270,8210,556
|
|
20231128,151800,801533600,8200,8200,8200,8200,693
|
|
20231128,151700,795851000,8210,8170,8210,8170,2000
|
|
20231128,151600,779457080,8180,8180,8180,8180,0
|
|
20231128,151500,779457080,8180,8160,8180,8160,900
|
|
20231128,151400,772106940,8160,8160,8160,8160,0
|
|
20231128,151300,772106940,8160,8120,8160,8120,31
|
|
20231128,151200,771855180,8160,8100,8160,8100,945
|
|
20231128,151100,764180190,8100,8100,8100,8100,0
|
|
20231128,151000,764180190,8100,8090,8100,8090,61
|
|
20231128,150900,763686590,8100,8080,8100,8080,264
|
|
20231128,150800,761551990,8090,8090,8090,8090,451
|
|
20231128,150700,757903400,8100,8110,8110,8100,30
|
|
20231128,150600,757660280,8110,8110,8110,8110,0
|
|
20231128,150500,757660280,8110,8110,8110,8110,19
|
|
20231128,150400,757506190,8090,8110,8110,8090,19
|
|
20231128,150300,757352440,8110,8110,8110,8110,0
|
|
20231128,150200,757352440,8110,8110,8110,8110,0
|
|
20231128,150100,757352440,8110,8110,8110,8110,10
|
|
20231128,150000,757271340,8110,8110,8110,8110,1
|
|
20231128,145900,757263230,8090,8100,8100,8090,615
|
|
20231128,145800,752287780,8110,8110,8110,8110,20
|
|
20231128,145700,752125580,8110,8110,8110,8110,0
|
|
20231128,145600,752125580,8110,8110,8110,8110,0
|
|
20231128,145500,752125580,8110,8110,8110,8110,0
|
|
20231128,145400,752125580,8110,8110,8110,8110,0
|
|
20231128,145300,752125580,8110,8100,8110,8100,72
|
|
20231128,145200,751542360,8100,8100,8100,8070,560
|
|
20231128,145100,747012970,8100,8100,8100,8100,0
|
|
20231128,145000,747012970,8100,8100,8100,8100,0
|
|
20231128,144900,747012970,8100,8100,8100,8100,2
|
|
20231128,144800,746996770,8100,8110,8110,8100,16
|
|
20231128,144700,746867030,8100,8100,8100,8100,5
|
|
20231128,144600,746826530,8110,8080,8110,8080,1485
|
|
20231128,144500,734827700,8070,8070,8070,8070,0
|
|
20231128,144400,734827700,8070,8080,8080,8070,953
|
|
20231128,144300,727135860,8080,8090,8090,8080,341
|
|
20231128,144200,724380170,8120,8090,8120,8080,1001
|
|
20231128,144100,716287050,8090,8120,8120,8090,1504
|
|
20231128,144000,704105290,8120,8130,8130,8120,693
|
|
20231128,143900,698476200,8140,8140,8140,8140,3
|
|
20231128,143800,698451780,8140,8140,8140,8140,4
|
|
20231128,143700,698419220,8140,8140,8140,8140,0
|
|
20231128,143600,698419220,8140,8140,8140,8140,2
|
|
20231128,143500,698402940,8130,8130,8130,8130,0
|
|
20231128,143400,698402940,8130,8130,8130,8130,0
|
|
20231128,143300,698402940,8130,8130,8130,8130,18
|
|
20231128,143200,698256600,8130,8140,8140,8130,125
|
|
20231128,143100,697240000,8140,8140,8140,8140,0
|
|
20231128,143000,697240000,8140,8130,8140,8120,314
|
|
20231128,142900,694688120,8130,8130,8130,8130,144
|
|
20231128,142800,693517400,8130,8140,8140,8130,195
|
|
20231128,142700,691931410,8130,8130,8130,8130,0
|
|
20231128,142600,691931410,8130,8130,8130,8130,0
|
|
20231128,142500,691931410,8130,8130,8130,8130,0
|
|
20231128,142400,691931410,8130,8130,8130,8130,0
|
|
20231128,142300,691931410,8130,8130,8130,8130,0
|
|
20231128,142200,691931410,8130,8140,8140,8130,148
|
|
20231128,142100,690726870,8150,8150,8150,8150,0
|
|
20231128,142000,690726870,8150,8150,8150,8150,0
|
|
20231128,141900,690726870,8150,8150,8150,8150,0
|
|
20231128,141800,690726870,8150,8150,8150,8150,0
|
|
20231128,141700,690726870,8150,8150,8150,8150,0
|
|
20231128,141600,690726870,8150,8150,8150,8150,0
|
|
20231128,141500,690726870,8150,8150,8150,8150,0
|
|
20231128,141400,690726870,8150,8150,8150,8150,4
|
|
20231128,141300,690694270,8140,8150,8150,8140,3
|
|
20231128,141200,690669840,8140,8140,8140,8140,0
|
|
20231128,141100,690669840,8140,8140,8140,8140,0
|
|
20231128,141000,690669840,8140,8140,8140,8140,0
|
|
20231128,140900,690669840,8140,8140,8140,8140,0
|
|
20231128,140800,690669840,8140,8140,8140,8140,7
|
|
20231128,140700,690612860,8160,8160,8160,8160,0
|
|
20231128,140600,690612860,8160,8160,8160,8160,50
|
|
20231128,140500,690204860,8150,8150,8150,8150,0
|
|
20231128,140400,690204860,8150,8150,8150,8150,1
|
|
20231128,140300,690196710,8160,8160,8160,8160,0
|
|
20231128,140200,690196710,8160,8160,8160,8160,21
|
|
20231128,140100,690025350,8160,8160,8160,8160,0
|
|
20231128,140000,690025350,8160,8160,8160,8160,0
|
|
20231128,135900,690025350,8160,8160,8160,8160,2
|
|
20231128,135800,690009030,8140,8140,8140,8140,0
|
|
20231128,135700,690009030,8140,8140,8140,8140,1
|
|
20231128,135600,690000890,8170,8170,8170,8170,0
|
|
20231128,135500,690000890,8170,8170,8170,8170,0
|
|
20231128,135400,690000890,8170,8170,8170,8170,0
|
|
20231128,135300,690000890,8170,8170,8170,8170,0
|
|
20231128,135200,690000890,8170,8170,8170,8170,0
|
|
20231128,135100,690000890,8170,8170,8170,8170,0
|
|
20231128,135000,690000890,8170,8140,8170,8140,3
|
|
20231128,134900,689976410,8180,8180,8180,8180,0
|
|
20231128,134800,689976410,8180,8140,8180,8140,25
|
|
20231128,134700,689772180,8170,8170,8170,8170,0
|
|
20231128,134600,689772180,8170,8170,8170,8170,0
|
|
20231128,134500,689772180,8170,8140,8170,8140,81
|
|
20231128,134400,689110440,8140,8140,8140,8140,1
|
|
20231128,134300,689102300,8170,8170,8170,8170,0
|
|
20231128,134200,689102300,8170,8130,8170,8130,324
|
|
20231128,134100,686467680,8130,8150,8150,8130,671
|
|
20231128,134000,681012170,8170,8170,8170,8170,10
|
|
20231128,133900,680930470,8150,8150,8150,8150,0
|
|
20231128,133800,680930470,8150,8150,8150,8150,5
|
|
20231128,133700,680889720,8170,8150,8170,8150,23
|
|
20231128,133600,680702210,8150,8150,8150,8150,2
|
|
20231128,133500,680685910,8150,8150,8150,8150,0
|
|
20231128,133400,680685910,8150,8150,8150,8150,1
|
|
20231128,133300,680677760,8130,8130,8130,8130,0
|
|
20231128,133200,680677760,8130,8130,8130,8130,98
|
|
20231128,133100,679881020,8130,8130,8130,8130,2
|
|
20231128,133000,679864760,8100,8100,8100,8100,0
|
|
20231128,132900,679864760,8100,8100,8100,8100,0
|
|
20231128,132800,679864760,8100,8100,8100,8100,0
|
|
20231128,132700,679864760,8100,8120,8120,8100,351
|
|
20231128,132600,677021640,8100,8100,8100,8100,0
|
|
20231128,132500,677021640,8100,8100,8100,8100,268
|
|
20231128,132400,674850840,8120,8120,8120,8120,3
|
|
20231128,132300,674826480,8100,8100,8100,8100,300
|
|
20231128,132200,672396480,8120,8120,8120,8120,102
|
|
20231128,132100,671568240,8120,8120,8120,8120,0
|
|
20231128,132000,671568240,8120,8120,8120,8120,489
|
|
20231128,131900,667597560,8110,8150,8150,8110,528
|
|
20231128,131800,663311800,8150,8150,8150,8150,172
|
|
20231128,131700,661910000,8170,8170,8170,8170,0
|
|
20231128,131600,661910000,8170,8170,8170,8170,0
|
|
20231128,131500,661910000,8170,8170,8170,8170,0
|
|
20231128,131400,661910000,8170,8170,8170,8170,0
|
|
20231128,131300,661910000,8170,8170,8170,8170,2
|
|
20231128,131200,661893660,8120,8160,8160,8120,2148
|
|
20231128,131100,644450340,8160,8160,8160,8160,1
|
|
20231128,131000,644442180,8160,8160,8160,8160,0
|
|
20231128,130900,644442180,8160,8160,8160,8160,1
|
|
20231128,130800,644434020,8180,8160,8180,8160,15
|
|
20231128,130700,644311470,8140,8140,8140,8140,0
|
|
20231128,130600,644311470,8140,8140,8140,8140,0
|
|
20231128,130500,644311470,8140,8140,8140,8140,0
|
|
20231128,130400,644311470,8140,8140,8140,8140,0
|
|
20231128,130300,644311470,8140,8140,8140,8140,1
|
|
20231128,130200,644303330,8170,8170,8170,8170,0
|
|
20231128,130100,644303330,8170,8140,8170,8140,3
|
|
20231128,130000,644278850,8150,8150,8150,8150,0
|
|
20231128,125900,644278850,8150,8150,8150,8150,0
|
|
20231128,125800,644278850,8150,8150,8150,8150,1
|
|
20231128,125700,644270700,8180,8150,8180,8150,200
|
|
20231128,125600,642634760,8150,8150,8150,8150,50
|
|
20231128,125500,642227260,8150,8150,8150,8150,0
|
|
20231128,125400,642227260,8150,8150,8150,8150,2
|
|
20231128,125300,642210960,8140,8130,8140,8130,251
|
|
20231128,125200,640169820,8120,8120,8120,8120,11
|
|
20231128,125100,640080500,8120,8120,8120,8120,42
|
|
20231128,125000,639739460,8120,8120,8120,8120,199
|
|
20231128,124900,638123580,8150,8150,8150,8150,0
|
|
20231128,124800,638123580,8150,8150,8150,8150,0
|
|
20231128,124700,638123580,8150,8150,8150,8150,0
|
|
20231128,124600,638123580,8150,8150,8150,8150,0
|
|
20231128,124500,638123580,8150,8150,8150,8150,50
|
|
20231128,124400,637716080,8140,8140,8140,8140,359
|
|
20231128,124300,634793820,8120,8120,8120,8120,0
|
|
20231128,124200,634793820,8120,8120,8120,8120,0
|
|
20231128,124100,634793820,8120,8120,8120,8120,0
|
|
20231128,124000,634793820,8120,8120,8120,8120,0
|
|
20231128,123900,634793820,8120,8120,8120,8120,0
|
|
20231128,123800,634793820,8120,8100,8120,8100,268
|
|
20231128,123700,632618160,8120,8120,8120,8120,9
|
|
20231128,123600,632545080,8140,8100,8140,8100,160
|
|
20231128,123500,631246160,8110,8110,8110,8110,51
|
|
20231128,123400,630832550,8110,8110,8110,8110,374
|
|
20231128,123300,627799410,8110,8110,8110,8110,0
|
|
20231128,123200,627799410,8110,8110,8110,8110,10
|
|
20231128,123100,627718310,8100,8100,8100,8100,30
|
|
20231128,123000,627475310,8090,8090,8090,8090,0
|
|
20231128,122900,627475310,8090,8090,8090,8090,1
|
|
20231128,122800,627467220,8090,8090,8090,8090,0
|
|
20231128,122700,627467220,8090,8090,8090,8090,0
|
|
20231128,122600,627467220,8090,8090,8090,8090,1
|
|
20231128,122500,627459130,8090,8090,8090,8090,2
|
|
20231128,122400,627442950,8070,8080,8080,8070,1000
|
|
20231128,122300,619370850,8070,8070,8070,8070,30
|
|
20231128,122200,619128750,8090,8130,8130,8090,7
|
|
20231128,122100,619071880,8090,8090,8090,8080,2701
|
|
20231128,122000,597237670,8130,8110,8130,8110,3
|
|
20231128,121900,597213300,8100,8110,8110,8100,1300
|
|
20231128,121800,586680630,8110,8110,8110,8110,124
|
|
20231128,121700,585674990,8110,8110,8110,8110,0
|
|
20231128,121600,585674990,8110,8110,8110,8110,0
|
|
20231128,121500,585674990,8110,8110,8110,8110,0
|
|
20231128,121400,585674990,8110,8110,8110,8110,0
|
|
20231128,121300,585674990,8110,8110,8110,8110,0
|
|
20231128,121200,585674990,8110,8090,8110,8090,4398
|
|
20231128,121100,550016420,8090,8090,8090,8090,0
|
|
20231128,121000,550016420,8090,8090,8090,8090,0
|
|
20231128,120900,550016420,8090,8090,8090,8090,0
|
|
20231128,120800,550016420,8090,8110,8110,8090,1000
|
|
20231128,120700,541915210,8130,8130,8130,8130,0
|
|
20231128,120600,541915210,8130,8120,8130,8120,2
|
|
20231128,120500,541898960,8100,8110,8110,8100,300
|
|
20231128,120400,539468810,8130,8130,8130,8130,0
|
|
20231128,120300,539468810,8130,8130,8130,8130,0
|
|
20231128,120200,539468810,8130,8130,8130,8130,0
|
|
20231128,120100,539468810,8130,8110,8130,8090,1403
|
|
20231128,120000,528099430,8120,8120,8120,8120,16
|
|
20231128,115900,527969510,8110,8110,8110,8110,0
|
|
20231128,115800,527969510,8110,8110,8110,8110,55
|
|
20231128,115700,527523460,8110,8110,8110,8110,9
|
|
20231128,115600,527450470,8110,8110,8110,8110,9
|
|
20231128,115500,527377480,8110,8110,8120,8110,110
|
|
20231128,115400,526484380,8120,8110,8120,8110,24
|
|
20231128,115300,526289590,8110,8110,8110,8110,10
|
|
20231128,115200,526208490,8120,8120,8120,8120,48
|
|
20231128,115100,525818730,8120,8120,8120,8120,9
|
|
20231128,115000,525745650,8120,8120,8120,8120,10
|
|
20231128,114900,525664450,8120,8110,8120,8110,56
|
|
20231128,114800,525209740,8110,8110,8110,8110,10
|
|
20231128,114700,525128640,8110,8100,8110,8100,40
|
|
20231128,114600,524804280,8100,8100,8100,8100,10
|
|
20231128,114500,524723280,8100,8110,8110,8100,528
|
|
20231128,114400,520444870,8110,8110,8110,8110,11
|
|
20231128,114300,520355660,8110,8110,8110,8110,12
|
|
20231128,114200,520258340,8110,8110,8110,8110,10
|
|
20231128,114100,520177240,8110,8110,8110,8110,9
|
|
20231128,114000,520104250,8110,8110,8110,8110,10
|
|
20231128,113900,520023150,8110,8110,8110,8110,9
|
|
20231128,113800,519950160,8110,8120,8120,8110,79
|
|
20231128,113700,519308730,8120,8120,8120,8120,8
|
|
20231128,113600,519243770,8120,8130,8130,8120,513
|
|
20231128,113500,515078180,8120,8120,8120,8120,309
|
|
20231128,113400,512569100,8120,8120,8130,8120,13
|
|
20231128,113300,512463510,8120,8130,8130,8120,299
|
|
20231128,113200,510032680,8130,8140,8140,8130,36
|
|
20231128,113100,509739690,8140,8140,8180,8130,82
|
|
20231128,113000,509071800,8140,8110,8140,8110,115
|
|
20231128,112900,508137960,8110,8110,8110,8110,89
|
|
20231128,112800,507416170,8110,8110,8110,8110,10
|
|
20231128,112700,507335070,8110,8110,8120,8110,15
|
|
20231128,112600,507213400,8110,8110,8120,8110,11
|
|
20231128,112500,507124170,8120,8120,8130,8120,60
|
|
20231128,112400,506636950,8120,8150,8150,8110,411
|
|
20231128,112300,503291500,8190,8130,8190,8110,1983
|
|
20231128,112200,487159180,8120,8140,8140,8120,15
|
|
20231128,112100,487037190,8190,8130,8190,8130,700
|
|
20231128,112000,481339050,8120,8120,8120,8120,13
|
|
20231128,111900,481233490,8120,8120,8130,8120,123
|
|
20231128,111800,480234700,8120,8100,8120,8100,890
|
|
20231128,111700,473009000,8120,8120,8120,8100,6019
|
|
20231128,111600,424233810,8160,8120,8160,8120,25
|
|
20231128,111500,424030450,8120,8150,8150,8120,2640
|
|
20231128,111400,402563820,8150,8150,8150,8130,172
|
|
20231128,111300,401165270,8190,8160,8190,8150,19
|
|
20231128,111200,401010230,8160,8160,8160,8160,105
|
|
20231128,111100,400153430,8160,8170,8170,8160,110
|
|
20231128,111000,399255440,8170,8160,8170,8160,131
|
|
20231128,110900,398185270,8160,8160,8170,8160,12
|
|
20231128,110800,398087320,8160,8160,8160,8160,10
|
|
20231128,110700,398005720,8160,8160,8160,8160,9
|
|
20231128,110600,397932280,8160,8160,8160,8160,10
|
|
20231128,110500,397850680,8170,8160,8170,8160,130
|
|
20231128,110400,396788670,8160,8180,8190,8160,512
|
|
20231128,110300,392608150,8170,8170,8190,8170,16
|
|
20231128,110200,392477400,8160,8180,8190,8160,9
|
|
20231128,110100,392403850,8170,8160,8170,8160,211
|
|
20231128,110000,390682050,8130,8150,8190,8130,526
|
|
20231128,105900,386402390,8150,8170,8170,8150,7
|
|
20231128,105800,386345280,8140,8140,8140,8140,0
|
|
20231128,105700,386345280,8140,8230,8230,8130,12071
|
|
20231128,105600,287986920,8230,8220,8230,8220,11
|
|
20231128,105500,287896430,8220,8220,8220,8220,10
|
|
20231128,105400,287814230,8220,8230,8230,8220,11
|
|
20231128,105300,287723790,8220,8220,8220,8220,5
|
|
20231128,105200,287682690,8230,8250,8260,8230,510
|
|
20231128,105100,283483580,8250,8250,8250,8250,524
|
|
20231128,105000,279160580,8250,8250,8250,8250,9
|
|
20231128,104900,279086330,8250,8260,8260,8250,15
|
|
20231128,104800,278962480,8250,8250,8250,8250,9
|
|
20231128,104700,278888230,8280,8260,8280,8260,9
|
|
20231128,104600,278813800,8250,8250,8260,8250,47
|
|
20231128,104500,278426030,8280,8230,8280,8230,16
|
|
20231128,104400,278293990,8250,8230,8250,8230,105
|
|
20231128,104300,277427890,8250,8230,8280,8230,16
|
|
20231128,104200,277295880,8280,8280,8290,8240,20
|
|
20231128,104100,277130590,8280,8250,8290,8250,78
|
|
20231128,104000,276485030,8270,8250,8280,8240,38
|
|
20231128,103900,276170910,8270,8230,8270,8220,24
|
|
20231128,103800,275972980,8220,8240,8270,8200,20
|
|
20231128,103700,275808480,8250,8190,8250,8190,687
|
|
20231128,103600,270156600,8220,8190,8220,8190,32
|
|
20231128,103500,269894110,8200,8180,8200,8180,13
|
|
20231128,103400,269787710,8180,8170,8180,8170,115
|
|
20231128,103300,268847410,8170,8170,8170,8170,14
|
|
20231128,103200,268733030,8170,8170,8170,8170,20
|
|
20231128,103100,268569630,8170,8180,8180,8170,9
|
|
20231128,103000,268496050,8180,8170,8180,8170,14
|
|
20231128,102900,268381630,8180,8170,8180,8170,25
|
|
20231128,102800,268177320,8180,8170,8180,8170,24
|
|
20231128,102700,267981170,8180,8170,8180,8170,39
|
|
20231128,102600,267662450,8170,8170,8170,8170,9
|
|
20231128,102500,267588920,8170,8170,8170,8170,10
|
|
20231128,102400,267507220,8160,8170,8180,8160,1019
|
|
20231128,102300,259189570,8170,8170,8170,8170,10
|
|
20231128,102200,259107870,8180,8170,8180,8170,7
|
|
20231128,102100,259050660,8180,8180,8200,8170,23
|
|
20231128,102000,258862390,8170,8160,8170,8160,15
|
|
20231128,101900,258739880,8160,8160,8160,8160,10
|
|
20231128,101800,258658280,8150,8150,8160,8140,497
|
|
20231128,101700,254611700,8150,8150,8150,8150,84
|
|
20231128,101600,253927100,8150,8160,8160,8150,9
|
|
20231128,101500,253853710,8170,8170,8180,8170,43
|
|
20231128,101400,253502230,8160,8150,8160,8150,24
|
|
20231128,101300,253306530,8150,8140,8150,8140,12
|
|
20231128,101200,253208820,8180,8160,8180,8120,2968
|
|
20231128,101100,229095700,8150,8140,8150,8140,10
|
|
20231128,101000,229014250,8130,8130,8140,8120,616
|
|
20231128,100900,224007750,8120,8120,8130,8120,524
|
|
20231128,100800,219752730,8120,8130,8130,8120,480
|
|
20231128,100700,215850370,8130,8130,8140,8130,240
|
|
20231128,100600,213899140,8150,8130,8150,8130,86
|
|
20231128,100500,213198680,8180,8130,8180,8120,2459
|
|
20231128,100400,193206870,8130,8150,8150,8130,1516
|
|
20231128,100300,180867340,8150,8180,8180,8150,1235
|
|
20231128,100200,170785000,8190,8180,8190,8180,58
|
|
20231128,100100,170310030,8190,8190,8200,8190,242
|
|
20231128,100000,168327940,8190,8200,8260,8190,364
|
|
20231128,095900,165337160,8190,8190,8190,8190,324
|
|
20231128,095800,162683600,8180,8180,8190,8180,22
|
|
20231128,095700,162503610,8180,8180,8180,8180,9
|
|
20231128,095600,162429990,8180,8200,8200,8180,351
|
|
20231128,095500,159551890,8200,8200,8210,8200,565
|
|
20231128,095400,154918020,8210,8210,8210,8200,360
|
|
20231128,095300,151965760,8220,8200,8220,8200,86
|
|
20231128,095200,151259730,8210,8210,8270,8210,195
|
|
20231128,095100,149653320,8210,8210,8210,8200,15
|
|
20231128,095000,149530220,8210,8210,8210,8210,238
|
|
20231128,094900,147576240,8210,8200,8210,8200,136
|
|
20231128,094800,146459730,8210,8210,8210,8200,263
|
|
20231128,094700,144300550,8210,8210,8210,8210,10
|
|
20231128,094600,144218450,8300,8220,8310,8220,195
|
|
20231128,094500,142608510,8220,8220,8230,8220,612
|
|
20231128,094400,137575250,8210,8220,8220,8210,17
|
|
20231128,094300,137435560,8220,8220,8220,8220,10
|
|
20231128,094200,137353360,8220,8230,8240,8220,255
|
|
20231128,094100,135254670,8240,8230,8240,8230,11
|
|
20231128,094000,135164130,8330,8230,8330,8230,122
|
|
20231128,093900,134159010,8240,8270,8340,8230,911
|
|
20231128,093800,126610250,8250,8250,8250,8240,30
|
|
20231128,093700,126362800,8230,8230,8230,8220,55
|
|
20231128,093600,125910320,8220,8220,8220,8210,115
|
|
20231128,093500,124965640,8220,8220,8220,8220,10
|
|
20231128,093400,124883440,8220,8210,8230,8210,62
|
|
20231128,093300,124374340,8220,8220,8220,8220,10
|
|
20231128,093200,124292140,8210,8190,8230,8190,359
|
|
20231128,093100,121351150,8210,8180,8230,8180,890
|
|
20231128,093000,114058990,8190,8200,8260,8150,2514
|
|
20231128,092900,93544340,8260,8180,8260,8180,18
|
|
20231128,092800,93396820,8210,8200,8210,8180,324
|
|
20231128,092700,90744230,8200,8210,8210,8200,511
|
|
20231128,092600,86553970,8190,8230,8260,8190,1278
|
|
20231128,092500,76042760,8220,8240,8240,8220,11
|
|
20231128,092400,75952230,8220,8210,8220,8210,154
|
|
20231128,092300,74687840,8220,8260,8260,8220,394
|
|
20231128,092200,71434260,8260,8270,8270,8260,19
|
|
20231128,092100,71277230,8270,8270,8270,8260,1159
|
|
20231128,092000,61702320,8270,8280,8280,8270,608
|
|
20231128,091900,56674100,8280,8270,8280,8270,20
|
|
20231128,091800,56508630,8280,8280,8280,8280,27
|
|
20231128,091700,56285070,8280,8290,8290,8280,746
|
|
20231128,091600,50107190,8290,8290,8290,8290,15
|
|
20231128,091500,49982840,8280,8280,8280,8280,4
|
|
20231128,091400,49949720,8360,8360,8370,8360,10
|
|
20231128,091300,49866110,8370,8260,8370,8260,165
|
|
20231128,091200,48489190,8240,8270,8270,8240,73
|
|
20231128,091100,47886980,8230,8310,8320,8230,492
|
|
20231128,091000,43815890,8400,8400,8400,8400,0
|
|
20231128,090900,43815890,8400,8330,8400,8320,130
|
|
20231128,090800,42726530,8340,8340,8340,8340,16
|
|
20231128,090700,42593090,8370,8350,8390,8280,143
|
|
20231128,090600,41396190,8370,8270,8370,8270,1695
|
|
20231128,090500,27313220,8290,8290,8290,8290,0
|
|
20231128,090400,27313220,8290,8260,8290,8170,1799
|
|
20231128,090300,12543200,8320,8320,8320,8320,0
|
|
20231128,090200,12543200,8320,8270,8320,8270,1166
|
|
20231128,090100,2898320,8270,8270,8270,8160,318
|
|
20231128,090000,291200,8320,8320,8320,8320,35
|