751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,212800,942483950,7930,7930,7930,7930,5898
|
|
20231206,212700,942483950,7930,7930,7930,7930,0
|
|
20231206,212600,942483950,7930,7930,7930,7930,0
|
|
20231206,212500,942483950,7930,7930,7930,7930,0
|
|
20231206,212400,942483950,7930,7930,7930,7930,0
|
|
20231206,212300,942483950,7930,7930,7930,7930,0
|
|
20231206,212200,942483950,7930,7930,7930,7930,0
|
|
20231206,212100,942483950,7930,7930,7930,7930,0
|
|
20231206,212000,942483950,7930,7930,7930,7930,0
|
|
20231206,211900,942483950,7930,7930,7930,7930,0
|
|
20231206,211800,942483950,7930,7930,7930,7930,0
|
|
20231206,211700,942483950,7930,7930,7930,7930,0
|
|
20231206,211600,942483950,7930,7930,7930,7930,0
|
|
20231206,211500,942483950,7930,7930,7930,7930,0
|
|
20231206,211400,942483950,7930,7930,7930,7930,0
|
|
20231206,211300,942483950,7930,7930,7930,7930,0
|
|
20231206,211200,942483950,7930,7930,7930,7930,0
|
|
20231206,211100,942483950,7930,7930,7930,7930,0
|
|
20231206,211000,942483950,7930,7930,7930,7930,0
|
|
20231206,210900,942483950,7930,7930,7930,7930,0
|
|
20231206,210800,942483950,7930,7930,7930,7930,0
|
|
20231206,210700,942483950,7930,7930,7930,7930,0
|
|
20231206,210600,942483950,7930,7930,7930,7930,0
|
|
20231206,210500,942483950,7930,7930,7930,7930,0
|
|
20231206,210400,942483950,7930,7930,7930,7930,0
|
|
20231206,210300,942483950,7930,7930,7930,7930,0
|
|
20231206,210200,942483950,7930,7930,7930,7930,0
|
|
20231206,210100,942483950,7930,7930,7930,7930,0
|
|
20231206,210000,942483950,7930,7930,7930,7930,0
|
|
20231206,205900,942483950,7930,7930,7930,7930,0
|
|
20231206,205800,942483950,7930,7930,7930,7930,5898
|
|
20231206,205700,942483950,7930,7930,7930,7930,0
|
|
20231206,205600,942483950,7930,7930,7930,7930,0
|
|
20231206,205500,942483950,7930,7930,7930,7930,0
|
|
20231206,205400,942483950,7930,7930,7930,7930,0
|
|
20231206,205300,942483950,7930,7930,7930,7930,0
|
|
20231206,205200,942483950,7930,7930,7930,7930,0
|
|
20231206,205100,942483950,7930,7930,7930,7930,0
|
|
20231206,205000,942483950,7930,7930,7930,7930,0
|
|
20231206,204900,942483950,7930,7930,7930,7930,0
|
|
20231206,204800,942483950,7930,7930,7930,7930,0
|
|
20231206,204700,942483950,7930,7930,7930,7930,0
|
|
20231206,204600,942483950,7930,7930,7930,7930,0
|
|
20231206,204500,942483950,7930,7930,7930,7930,0
|
|
20231206,204400,942483950,7930,7930,7930,7930,0
|
|
20231206,204300,942483950,7930,7930,7930,7930,0
|
|
20231206,204200,942483950,7930,7930,7930,7930,0
|
|
20231206,204100,942483950,7930,7930,7930,7930,0
|
|
20231206,204000,942483950,7930,7930,7930,7930,0
|
|
20231206,203900,942483950,7930,7930,7930,7930,0
|
|
20231206,203800,942483950,7930,7930,7930,7930,0
|
|
20231206,203700,942483950,7930,7930,7930,7930,0
|
|
20231206,203600,942483950,7930,7930,7930,7930,0
|
|
20231206,203500,942483950,7930,7930,7930,7930,0
|
|
20231206,203400,942483950,7930,7930,7930,7930,0
|
|
20231206,203300,942483950,7930,7930,7930,7930,0
|
|
20231206,203200,942483950,7930,7930,7930,7930,0
|
|
20231206,203100,942483950,7930,7930,7930,7930,0
|
|
20231206,203000,942483950,7930,7930,7930,7930,0
|
|
20231206,202900,942483950,7930,7930,7930,7930,0
|
|
20231206,202800,942483950,7930,7930,7930,7930,5898
|
|
20231206,202700,942483950,7930,7930,7930,7930,0
|
|
20231206,202600,942483950,7930,7930,7930,7930,0
|
|
20231206,202500,942483950,7930,7930,7930,7930,0
|
|
20231206,202400,942483950,7930,7930,7930,7930,0
|
|
20231206,202300,942483950,7930,7930,7930,7930,0
|
|
20231206,202200,942483950,7930,7930,7930,7930,0
|
|
20231206,202100,942483950,7930,7930,7930,7930,0
|
|
20231206,202000,942483950,7930,7930,7930,7930,0
|
|
20231206,201900,942483950,7930,7930,7930,7930,0
|
|
20231206,201800,942483950,7930,7930,7930,7930,0
|
|
20231206,201700,942483950,7930,7930,7930,7930,0
|
|
20231206,201600,942483950,7930,7930,7930,7930,0
|
|
20231206,201500,942483950,7930,7930,7930,7930,0
|
|
20231206,201400,942483950,7930,7930,7930,7930,0
|
|
20231206,201300,942483950,7930,7930,7930,7930,0
|
|
20231206,201200,942483950,7930,7930,7930,7930,0
|
|
20231206,201100,942483950,7930,7930,7930,7930,0
|
|
20231206,201000,942483950,7930,7930,7930,7930,0
|
|
20231206,200900,942483950,7930,7930,7930,7930,0
|
|
20231206,200800,942483950,7930,7930,7930,7930,0
|
|
20231206,200700,942483950,7930,7930,7930,7930,0
|
|
20231206,200600,942483950,7930,7930,7930,7930,0
|
|
20231206,200500,942483950,7930,7930,7930,7930,0
|
|
20231206,200400,942483950,7930,7930,7930,7930,0
|
|
20231206,200300,942483950,7930,7930,7930,7930,0
|
|
20231206,200200,942483950,7930,7930,7930,7930,0
|
|
20231206,200100,942483950,7930,7930,7930,7930,0
|
|
20231206,200000,942483950,7930,7930,7930,7930,0
|
|
20231206,195900,942483950,7930,7930,7930,7930,0
|
|
20231206,195800,942483950,7930,7930,7930,7930,5898
|
|
20231206,195700,942483950,7930,7930,7930,7930,0
|
|
20231206,195600,942483950,7930,7930,7930,7930,0
|
|
20231206,195500,942483950,7930,7930,7930,7930,0
|
|
20231206,195400,942483950,7930,7930,7930,7930,0
|
|
20231206,195300,942483950,7930,7930,7930,7930,0
|
|
20231206,195200,942483950,7930,7930,7930,7930,0
|
|
20231206,195100,942483950,7930,7930,7930,7930,0
|
|
20231206,195000,942483950,7930,7930,7930,7930,0
|
|
20231206,194900,942483950,7930,7930,7930,7930,0
|
|
20231206,194800,942483950,7930,7930,7930,7930,0
|
|
20231206,194700,942483950,7930,7930,7930,7930,0
|
|
20231206,194600,942483950,7930,7930,7930,7930,0
|
|
20231206,194500,942483950,7930,7930,7930,7930,0
|
|
20231206,194400,942483950,7930,7930,7930,7930,0
|
|
20231206,194300,942483950,7930,7930,7930,7930,0
|
|
20231206,194200,942483950,7930,7930,7930,7930,0
|
|
20231206,194100,942483950,7930,7930,7930,7930,0
|
|
20231206,194000,942483950,7930,7930,7930,7930,0
|
|
20231206,193900,942483950,7930,7930,7930,7930,0
|
|
20231206,193800,942483950,7930,7930,7930,7930,0
|
|
20231206,193700,942483950,7930,7930,7930,7930,0
|
|
20231206,193600,942483950,7930,7930,7930,7930,0
|
|
20231206,193500,942483950,7930,7930,7930,7930,0
|
|
20231206,193400,942483950,7930,7930,7930,7930,0
|
|
20231206,193300,942483950,7930,7930,7930,7930,0
|
|
20231206,193200,942483950,7930,7930,7930,7930,0
|
|
20231206,193100,942483950,7930,7930,7930,7930,0
|
|
20231206,193000,942483950,7930,7930,7930,7930,0
|
|
20231206,192900,942483950,7930,7930,7930,7930,0
|
|
20231206,192800,942483950,7930,7930,7930,7930,5898
|
|
20231206,192700,942483950,7930,7930,7930,7930,0
|
|
20231206,192600,942483950,7930,7930,7930,7930,0
|
|
20231206,192500,942483950,7930,7930,7930,7930,0
|
|
20231206,192400,942483950,7930,7930,7930,7930,0
|
|
20231206,192300,942483950,7930,7930,7930,7930,0
|
|
20231206,192200,942483950,7930,7930,7930,7930,0
|
|
20231206,192100,942483950,7930,7930,7930,7930,0
|
|
20231206,192000,942483950,7930,7930,7930,7930,0
|
|
20231206,191900,942483950,7930,7930,7930,7930,0
|
|
20231206,191800,942483950,7930,7930,7930,7930,0
|
|
20231206,191700,942483950,7930,7930,7930,7930,0
|
|
20231206,191600,942483950,7930,7930,7930,7930,0
|
|
20231206,191500,942483950,7930,7930,7930,7930,0
|
|
20231206,191400,942483950,7930,7930,7930,7930,0
|
|
20231206,191300,942483950,7930,7930,7930,7930,0
|
|
20231206,191200,942483950,7930,7930,7930,7930,0
|
|
20231206,191100,942483950,7930,7930,7930,7930,0
|
|
20231206,191000,942483950,7930,7930,7930,7930,0
|
|
20231206,190900,942483950,7930,7930,7930,7930,0
|
|
20231206,190800,942483950,7930,7930,7930,7930,0
|
|
20231206,190700,942483950,7930,7930,7930,7930,0
|
|
20231206,190600,942483950,7930,7930,7930,7930,0
|
|
20231206,190500,942483950,7930,7930,7930,7930,0
|
|
20231206,190400,942483950,7930,7930,7930,7930,0
|
|
20231206,190300,942483950,7930,7930,7930,7930,0
|
|
20231206,190200,942483950,7930,7930,7930,7930,0
|
|
20231206,190100,942483950,7930,7930,7930,7930,0
|
|
20231206,190000,942483950,7930,7930,7930,7930,0
|
|
20231206,185900,942483950,7930,7930,7930,7930,0
|
|
20231206,185800,942483950,7930,7930,7930,7930,5898
|
|
20231206,185700,942483950,7930,7930,7930,7930,0
|
|
20231206,185600,942483950,7930,7930,7930,7930,0
|
|
20231206,185500,942483950,7930,7930,7930,7930,0
|
|
20231206,185400,942483950,7930,7930,7930,7930,0
|
|
20231206,185300,942483950,7930,7930,7930,7930,0
|
|
20231206,185200,942483950,7930,7930,7930,7930,0
|
|
20231206,185100,942483950,7930,7930,7930,7930,0
|
|
20231206,185000,942483950,7930,7930,7930,7930,0
|
|
20231206,184900,942483950,7930,7930,7930,7930,0
|
|
20231206,184800,942483950,7930,7930,7930,7930,0
|
|
20231206,184700,942483950,7930,7930,7930,7930,0
|
|
20231206,184600,942483950,7930,7930,7930,7930,0
|
|
20231206,184500,942483950,7930,7930,7930,7930,0
|
|
20231206,184400,942483950,7930,7930,7930,7930,0
|
|
20231206,184300,942483950,7930,7930,7930,7930,0
|
|
20231206,184200,942483950,7930,7930,7930,7930,0
|
|
20231206,184100,942483950,7930,7930,7930,7930,0
|
|
20231206,184000,942483950,7930,7930,7930,7930,0
|
|
20231206,183900,942483950,7930,7930,7930,7930,0
|
|
20231206,183800,942483950,7930,7930,7930,7930,0
|
|
20231206,183700,942483950,7930,7930,7930,7930,0
|
|
20231206,183600,942483950,7930,7930,7930,7930,0
|
|
20231206,183500,942483950,7930,7930,7930,7930,0
|
|
20231206,183400,942483950,7930,7930,7930,7930,0
|
|
20231206,183300,942483950,7930,7930,7930,7930,0
|
|
20231206,183200,942483950,7930,7930,7930,7930,0
|
|
20231206,183100,942483950,7930,7930,7930,7930,0
|
|
20231206,183000,942483950,7930,7930,7930,7930,0
|
|
20231206,182900,942483950,7930,7930,7930,7930,0
|
|
20231206,182800,942483950,7930,7930,7930,7930,5898
|
|
20231206,182700,942483950,7930,7930,7930,7930,0
|
|
20231206,182600,942483950,7930,7930,7930,7930,0
|
|
20231206,182500,942483950,7930,7930,7930,7930,0
|
|
20231206,182400,942483950,7930,7930,7930,7930,0
|
|
20231206,182300,942483950,7930,7930,7930,7930,0
|
|
20231206,182200,942483950,7930,7930,7930,7930,0
|
|
20231206,182100,942483950,7930,7930,7930,7930,0
|
|
20231206,182000,942483950,7930,7930,7930,7930,0
|
|
20231206,181900,942483950,7930,7930,7930,7930,0
|
|
20231206,181800,942483950,7930,7930,7930,7930,0
|
|
20231206,181700,942483950,7930,7930,7930,7930,0
|
|
20231206,181600,942483950,7930,7930,7930,7930,0
|
|
20231206,181500,942483950,7930,7930,7930,7930,0
|
|
20231206,181400,942483950,7930,7930,7930,7930,0
|
|
20231206,181300,942483950,7930,7930,7930,7930,0
|
|
20231206,181200,942483950,7930,7930,7930,7930,0
|
|
20231206,181100,942483950,7930,7930,7930,7930,0
|
|
20231206,181000,942483950,7930,7930,7930,7930,0
|
|
20231206,180900,942483950,7930,7930,7930,7930,0
|
|
20231206,180800,942483950,7930,7930,7930,7930,0
|
|
20231206,180700,942483950,7930,7930,7930,7930,0
|
|
20231206,180600,942483950,7930,7930,7930,7930,0
|
|
20231206,180500,942483950,7930,7930,7930,7930,0
|
|
20231206,180400,942483950,7930,7930,7930,7930,0
|
|
20231206,180300,942483950,7930,7930,7930,7930,0
|
|
20231206,180200,942483950,7930,7930,7930,7930,0
|
|
20231206,180100,942483950,7930,7930,7930,7930,0
|
|
20231206,180000,942483950,7930,7930,7930,7930,0
|
|
20231206,175900,942483950,7930,7930,7930,7930,0
|
|
20231206,175800,942483950,7930,7930,7930,7930,5898
|
|
20231206,175700,942483950,7930,7930,7930,7930,0
|
|
20231206,175600,942483950,7930,7930,7930,7930,0
|
|
20231206,175500,942483950,7930,7930,7930,7930,0
|
|
20231206,175400,942483950,7930,7930,7930,7930,0
|
|
20231206,175300,942483950,7930,7930,7930,7930,0
|
|
20231206,175200,942483950,7930,7930,7930,7930,0
|
|
20231206,175100,942483950,7930,7930,7930,7930,0
|
|
20231206,175000,942483950,7930,7930,7930,7930,0
|
|
20231206,174900,942483950,7930,7930,7930,7930,0
|
|
20231206,174800,942483950,7930,7930,7930,7930,0
|
|
20231206,174700,942483950,7930,7930,7930,7930,0
|
|
20231206,174600,942483950,7930,7930,7930,7930,0
|
|
20231206,174500,942483950,7930,7930,7930,7930,0
|
|
20231206,174400,942483950,7930,7930,7930,7930,0
|
|
20231206,174300,942483950,7930,7930,7930,7930,0
|
|
20231206,174200,942483950,7930,7930,7930,7930,0
|
|
20231206,174100,942483950,7930,7930,7930,7930,0
|
|
20231206,174000,942483950,7930,7930,7930,7930,0
|
|
20231206,173900,942483950,7930,7930,7930,7930,0
|
|
20231206,173800,942483950,7930,7930,7930,7930,0
|
|
20231206,173700,942483950,7930,7930,7930,7930,0
|
|
20231206,173600,942483950,7930,7930,7930,7930,0
|
|
20231206,173500,942483950,7930,7930,7930,7930,0
|
|
20231206,173400,942483950,7930,7930,7930,7930,0
|
|
20231206,173300,942483950,7930,7930,7930,7930,0
|
|
20231206,173200,942483950,7930,7930,7930,7930,0
|
|
20231206,173100,942483950,7930,7930,7930,7930,0
|
|
20231206,173000,942483950,7930,7930,7930,7930,0
|
|
20231206,172900,942483950,7930,7930,7930,7930,0
|
|
20231206,172800,942483950,7930,7930,7930,7930,5898
|
|
20231206,172700,942483950,7930,7930,7930,7930,0
|
|
20231206,172600,942483950,7930,7930,7930,7930,0
|
|
20231206,172500,942483950,7930,7930,7930,7930,0
|
|
20231206,172400,942483950,7930,7930,7930,7930,0
|
|
20231206,172300,942483950,7930,7930,7930,7930,0
|
|
20231206,172200,942483950,7930,7930,7930,7930,0
|
|
20231206,172100,942483950,7930,7930,7930,7930,0
|
|
20231206,172000,942483950,7930,7930,7930,7930,0
|
|
20231206,171900,942483950,7930,7930,7930,7930,0
|
|
20231206,171800,942483950,7930,7930,7930,7930,0
|
|
20231206,171700,942483950,7930,7930,7930,7930,0
|
|
20231206,171600,942483950,7930,7930,7930,7930,0
|
|
20231206,171500,942483950,7930,7930,7930,7930,0
|
|
20231206,171400,942483950,7930,7930,7930,7930,0
|
|
20231206,171300,942483950,7930,7930,7930,7930,0
|
|
20231206,171200,942483950,7930,7930,7930,7930,0
|
|
20231206,171100,942483950,7930,7930,7930,7930,0
|
|
20231206,171000,942483950,7930,7930,7930,7930,0
|
|
20231206,170900,942483950,7930,7930,7930,7930,0
|
|
20231206,170800,942483950,7930,7930,7930,7930,0
|
|
20231206,170700,942483950,7930,7930,7930,7930,0
|
|
20231206,170600,942483950,7930,7930,7930,7930,0
|
|
20231206,170500,942483950,7930,7930,7930,7930,0
|
|
20231206,170400,942483950,7930,7930,7930,7930,0
|
|
20231206,170300,942483950,7930,7930,7930,7930,0
|
|
20231206,170200,942483950,7930,7930,7930,7930,0
|
|
20231206,170100,942483950,7930,7930,7930,7930,0
|
|
20231206,170000,942483950,7930,7930,7930,7930,0
|
|
20231206,165900,942483950,7930,7930,7930,7930,0
|
|
20231206,165800,942483950,7930,7930,7930,7930,5898
|
|
20231206,165700,942483950,7930,7930,7930,7930,0
|
|
20231206,165600,942483950,7930,7930,7930,7930,0
|
|
20231206,165500,942483950,7930,7930,7930,7930,0
|
|
20231206,165400,942483950,7930,7930,7930,7930,0
|
|
20231206,165300,942483950,7930,7930,7930,7930,0
|
|
20231206,165200,942483950,7930,7930,7930,7930,0
|
|
20231206,165100,942483950,7930,7930,7930,7930,0
|
|
20231206,165000,942483950,7930,7930,7930,7930,0
|
|
20231206,164900,942483950,7930,7930,7930,7930,0
|
|
20231206,164800,942483950,7930,7930,7930,7930,0
|
|
20231206,164700,942483950,7930,7930,7930,7930,0
|
|
20231206,164600,942483950,7930,7930,7930,7930,0
|
|
20231206,164500,942483950,7930,7930,7930,7930,0
|
|
20231206,164400,942483950,7930,7930,7930,7930,0
|
|
20231206,164300,942483950,7930,7930,7930,7930,0
|
|
20231206,164200,942483950,7930,7930,7930,7930,0
|
|
20231206,164100,942483950,7930,7930,7930,7930,0
|
|
20231206,164000,942483950,7930,7930,7930,7930,0
|
|
20231206,163900,942483950,7930,7930,7930,7930,0
|
|
20231206,163800,942483950,7930,7930,7930,7930,0
|
|
20231206,163700,942483950,7930,7930,7930,7930,0
|
|
20231206,163600,942483950,7930,7930,7930,7930,0
|
|
20231206,163500,942483950,7930,7930,7930,7930,0
|
|
20231206,163400,942483950,7930,7930,7930,7930,0
|
|
20231206,163300,942483950,7930,7930,7930,7930,0
|
|
20231206,163200,942483950,7930,7930,7930,7930,0
|
|
20231206,163100,942483950,7930,7930,7930,7930,0
|
|
20231206,163000,942483950,7930,7930,7930,7930,0
|
|
20231206,162900,942483950,7930,7930,7930,7930,0
|
|
20231206,162800,942483950,7930,7930,7930,7930,5898
|
|
20231206,162700,942483950,7930,7930,7930,7930,0
|
|
20231206,162600,942483950,7930,7930,7930,7930,0
|
|
20231206,162500,942483950,7930,7930,7930,7930,0
|
|
20231206,162400,942483950,7930,7930,7930,7930,0
|
|
20231206,162300,942483950,7930,7930,7930,7930,0
|
|
20231206,162200,942483950,7930,7930,7930,7930,0
|
|
20231206,162100,942483950,7930,7930,7930,7930,0
|
|
20231206,162000,942483950,7930,7930,7930,7930,0
|
|
20231206,161900,942483950,7930,7930,7930,7930,0
|
|
20231206,161800,942483950,7930,7930,7930,7930,0
|
|
20231206,161700,942483950,7930,7930,7930,7930,0
|
|
20231206,161600,942483950,7930,7930,7930,7930,0
|
|
20231206,161500,942483950,7930,7930,7930,7930,0
|
|
20231206,161400,942483950,7930,7930,7930,7930,0
|
|
20231206,161300,942483950,7930,7930,7930,7930,0
|
|
20231206,161200,942483950,7930,7930,7930,7930,0
|
|
20231206,161100,942483950,7930,7930,7930,7930,0
|
|
20231206,161000,942483950,7930,7930,7930,7930,0
|
|
20231206,160900,942483950,7930,7930,7930,7930,0
|
|
20231206,160800,942483950,7930,7930,7930,7930,0
|
|
20231206,160700,942483950,7930,7930,7930,7930,0
|
|
20231206,160600,942483950,7930,7930,7930,7930,0
|
|
20231206,160500,942483950,7930,7930,7930,7930,0
|
|
20231206,160400,942483950,7930,7930,7930,7930,0
|
|
20231206,160300,942483950,7930,7930,7930,7930,0
|
|
20231206,160200,942483950,7930,7930,7930,7930,0
|
|
20231206,160100,942483950,7930,7930,7930,7930,0
|
|
20231206,160000,942483950,7930,7930,7930,7930,0
|
|
20231206,155900,942483950,7930,7930,7930,7930,0
|
|
20231206,155800,942483950,7930,7930,7930,7930,5898
|
|
20231206,155700,942483950,7930,7930,7930,7930,0
|
|
20231206,155600,942483950,7930,7930,7930,7930,0
|
|
20231206,155500,942483950,7930,7930,7930,7930,0
|
|
20231206,155400,942483950,7930,7930,7930,7930,0
|
|
20231206,155300,942483950,7930,7930,7930,7930,0
|
|
20231206,155200,942483950,7930,7930,7930,7930,0
|
|
20231206,155100,942483950,7930,7930,7930,7930,0
|
|
20231206,155000,942483950,7930,7930,7930,7930,0
|
|
20231206,154900,942483950,7930,7930,7930,7930,0
|
|
20231206,154800,942483950,7930,7930,7930,7930,0
|
|
20231206,154700,942483950,7930,7930,7930,7930,0
|
|
20231206,154600,942483950,7930,7930,7930,7930,0
|
|
20231206,154500,942483950,7930,7930,7930,7930,0
|
|
20231206,154400,942483950,7930,7930,7930,7930,0
|
|
20231206,154300,942483950,7930,7930,7930,7930,0
|
|
20231206,154200,942483950,7930,7930,7930,7930,0
|
|
20231206,154100,942483950,7930,7930,7930,7930,0
|
|
20231206,154000,942483950,7930,7930,7930,7930,0
|
|
20231206,153900,942483950,7930,7930,7930,7930,0
|
|
20231206,153800,942483950,7930,7930,7930,7930,0
|
|
20231206,153700,942483950,7930,7930,7930,7930,0
|
|
20231206,153600,942483950,7930,7930,7930,7930,0
|
|
20231206,153500,942483950,7930,7930,7930,7930,0
|
|
20231206,153400,942483950,7930,7930,7930,7930,0
|
|
20231206,153300,942483950,7930,7930,7930,7930,0
|
|
20231206,153200,942483950,7930,7930,7930,7930,0
|
|
20231206,153100,942483950,7930,7930,7930,7930,0
|
|
20231206,153000,942483950,7930,7930,7930,7930,5898
|
|
20231206,152900,895712810,7940,7940,7940,7940,0
|
|
20231206,152800,895712810,7940,7940,7940,7940,0
|
|
20231206,152700,895712810,7940,7940,7940,7940,0
|
|
20231206,152600,895712810,7940,7940,7940,7940,0
|
|
20231206,152500,895712810,7940,7940,7940,7940,0
|
|
20231206,152400,895712810,7940,7940,7940,7940,0
|
|
20231206,152300,895712810,7940,7940,7940,7940,0
|
|
20231206,152200,895712810,7940,7940,7940,7940,0
|
|
20231206,152100,895712810,7940,7940,7940,7940,0
|
|
20231206,152000,895712810,7940,7940,7940,7940,0
|
|
20231206,151900,895712810,7940,7840,7940,7840,880
|
|
20231206,151800,888780940,7840,7850,7850,7840,212
|
|
20231206,151700,887118750,7850,7870,7870,7850,66
|
|
20231206,151600,886600590,7870,7840,7870,7840,3
|
|
20231206,151500,886577040,7840,7840,7840,7840,309
|
|
20231206,151400,884154480,7840,7850,7850,7840,109
|
|
20231206,151300,883299910,7840,7820,7860,7820,53
|
|
20231206,151200,882884330,7820,7840,7840,7820,3
|
|
20231206,151100,882860850,7820,7830,7830,7820,203
|
|
20231206,151000,881272390,7830,7840,7840,7830,12
|
|
20231206,150900,881178330,7840,7850,7850,7840,203
|
|
20231206,150800,879584800,7850,7870,7870,7850,758
|
|
20231206,150700,873631260,7870,7870,7870,7870,45
|
|
20231206,150600,873277110,7870,7870,7870,7870,2
|
|
20231206,150500,873261370,7870,7870,7870,7870,2
|
|
20231206,150400,873245630,7870,7870,7910,7870,9
|
|
20231206,150300,873174600,7870,7910,7910,7870,15
|
|
20231206,150200,873056470,7870,7910,7910,7870,3
|
|
20231206,150100,873032820,7870,7870,7870,7870,4
|
|
20231206,150000,873001340,7870,7870,7870,7870,2
|
|
20231206,145900,872985600,7920,7880,7920,7880,3
|
|
20231206,145800,872961920,7880,7880,7880,7880,4
|
|
20231206,145700,872930400,7880,7880,7880,7880,2
|
|
20231206,145600,872914640,7880,7920,7920,7880,3
|
|
20231206,145500,872890960,7880,7890,7890,7880,4
|
|
20231206,145400,872859420,7930,7940,7940,7900,4
|
|
20231206,145300,872827750,7950,7890,7950,7860,2101
|
|
20231206,145200,856164970,7860,7860,7860,7860,4
|
|
20231206,145100,856133530,7860,7860,7860,7860,2
|
|
20231206,145000,856117810,7860,7860,7860,7860,2
|
|
20231206,144900,856102090,7860,7840,7860,7840,5
|
|
20231206,144800,856062830,7840,7840,7840,7840,2
|
|
20231206,144700,856047150,7910,7830,7910,7830,86
|
|
20231206,144600,855373050,7830,7830,7830,7830,3
|
|
20231206,144500,855349560,7900,7900,7900,7900,0
|
|
20231206,144400,855349560,7900,7900,7900,7900,0
|
|
20231206,144300,855349560,7900,7850,7900,7850,4
|
|
20231206,144200,855318060,7900,7850,7900,7850,18
|
|
20231206,144100,855176350,7900,7850,7900,7850,22
|
|
20231206,144000,855003080,7840,7840,7840,7840,28
|
|
20231206,143900,854783560,7860,7850,7900,7850,1843
|
|
20231206,143800,840225830,7860,7860,7860,7860,0
|
|
20231206,143700,840225830,7860,7860,7860,7860,0
|
|
20231206,143600,840225830,7860,7830,7860,7830,26
|
|
20231206,143500,840022080,7830,7850,7850,7830,47
|
|
20231206,143400,839653970,7860,7870,7870,7850,52
|
|
20231206,143300,839245740,7850,7850,7850,7850,920
|
|
20231206,143200,832023740,7860,7860,7860,7860,1
|
|
20231206,143100,832015880,7890,7860,7890,7860,3
|
|
20231206,143000,831992240,7870,7870,7870,7870,0
|
|
20231206,142900,831992240,7870,7870,7870,7870,0
|
|
20231206,142800,831992240,7870,7860,7870,7860,10
|
|
20231206,142700,831913550,7890,7890,7890,7890,0
|
|
20231206,142600,831913550,7890,7890,7890,7890,0
|
|
20231206,142500,831913550,7890,7850,7890,7850,154
|
|
20231206,142400,830698530,7890,7850,7890,7850,2
|
|
20231206,142300,830682790,7830,7830,7830,7830,56
|
|
20231206,142200,830244310,7840,7840,7840,7840,175
|
|
20231206,142100,828872310,7830,7830,7830,7830,22
|
|
20231206,142000,828700050,7830,7830,7830,7830,10
|
|
20231206,141900,828621750,7830,7850,7850,7830,306
|
|
20231206,141800,826225670,7830,7830,7830,7830,20
|
|
20231206,141700,826069070,7830,7830,7830,7830,11
|
|
20231206,141600,825982940,7830,7830,7830,7830,533
|
|
20231206,141500,821809550,7860,7850,7860,7850,510
|
|
20231206,141400,817800960,7900,7850,7900,7850,52
|
|
20231206,141300,817390240,7850,7830,7900,7830,158
|
|
20231206,141200,816151900,7840,7860,7860,7840,198
|
|
20231206,141100,814599360,7880,7880,7880,7880,3
|
|
20231206,141000,814575720,7860,7860,7860,7860,9
|
|
20231206,140900,814504980,7880,7880,7880,7880,0
|
|
20231206,140800,814504980,7880,7880,7880,7880,91
|
|
20231206,140700,813787900,7890,7890,7890,7890,3
|
|
20231206,140600,813764230,7900,7900,7900,7900,1
|
|
20231206,140500,813756330,7890,7890,7890,7890,10
|
|
20231206,140400,813677430,7890,7890,7890,7890,113
|
|
20231206,140300,812785860,7890,7890,7890,7890,19
|
|
20231206,140200,812635950,7890,7890,7890,7890,0
|
|
20231206,140100,812635950,7890,7890,7900,7890,688
|
|
20231206,140000,807204250,7900,7900,7900,7890,329
|
|
20231206,135900,804606110,7890,7880,7890,7880,637
|
|
20231206,135800,799581200,7890,7870,7890,7870,1135
|
|
20231206,135700,790643500,7860,7860,7860,7860,1
|
|
20231206,135600,790635640,7840,7870,7870,7840,3
|
|
20231206,135500,790612060,7870,7840,7870,7840,532
|
|
20231206,135400,786432060,7820,7820,7820,7820,0
|
|
20231206,135300,786432060,7820,7820,7820,7820,500
|
|
20231206,135200,782522060,7850,7830,7850,7830,500
|
|
20231206,135100,778598510,7780,7780,7780,7780,50
|
|
20231206,135000,778209510,7780,7830,7840,7780,3701
|
|
20231206,134900,749362490,7820,7820,7820,7820,20
|
|
20231206,134800,749206090,7800,7800,7800,7800,0
|
|
20231206,134700,749206090,7800,7800,7800,7800,313
|
|
20231206,134600,746764690,7840,7840,7840,7840,0
|
|
20231206,134500,746764690,7840,7840,7840,7840,0
|
|
20231206,134400,746764690,7840,7820,7840,7820,125
|
|
20231206,134300,745786190,7840,7840,7840,7840,0
|
|
20231206,134200,745786190,7840,7820,7840,7820,1044
|
|
20231206,134100,737603300,7810,7790,7830,7790,16
|
|
20231206,134000,737478160,7830,7780,7830,7760,402
|
|
20231206,133900,734340210,7750,7740,7790,7740,1213
|
|
20231206,133800,724943490,7790,7780,7790,7750,2172
|
|
20231206,133700,708087590,7830,7800,7830,7800,22
|
|
20231206,133600,707915460,7780,7800,7800,7780,24
|
|
20231206,133500,707728660,7770,7740,7820,7730,477
|
|
20231206,133400,704013240,7740,7740,7740,7740,399
|
|
20231206,133300,700924980,7740,7720,7740,7710,1346
|
|
20231206,133200,690537740,7720,7740,7740,7720,2282
|
|
20231206,133100,672885830,7750,7760,7760,7750,923
|
|
20231206,133000,665730700,7750,7780,7780,7750,1651
|
|
20231206,132900,652927860,7790,7800,7810,7780,308
|
|
20231206,132800,650531380,7810,7800,7810,7790,101
|
|
20231206,132700,649744510,7810,7810,7810,7810,0
|
|
20231206,132600,649744510,7810,7810,7810,7810,10
|
|
20231206,132500,649666410,7810,7820,7820,7810,32
|
|
20231206,132400,649416480,7830,7810,7840,7810,26
|
|
20231206,132300,649212790,7810,7820,7820,7780,468
|
|
20231206,132200,645569010,7820,7810,7820,7810,651
|
|
20231206,132100,640480340,7810,7820,7850,7810,1014
|
|
20231206,132000,632554970,7810,7780,7810,7760,858
|
|
20231206,131900,625895770,7780,7770,7780,7770,554
|
|
20231206,131800,621590190,7780,7790,7790,7780,11
|
|
20231206,131700,621504600,7780,7800,7800,7780,1504
|
|
20231206,131600,609780400,7810,7840,7840,7810,717
|
|
20231206,131500,604164420,7840,7840,7840,7840,100
|
|
20231206,131400,603380420,7840,7840,7840,7840,150
|
|
20231206,131300,602204420,7850,7850,7850,7850,322
|
|
20231206,131200,599676720,7850,7850,7850,7850,481
|
|
20231206,131100,595900870,7860,7860,7860,7860,25
|
|
20231206,131000,595704370,7870,7850,7870,7850,30
|
|
20231206,130900,595468470,7870,7870,7870,7870,4
|
|
20231206,130800,595436990,7870,7860,7870,7860,433
|
|
20231206,130700,592033530,7860,7860,7860,7860,0
|
|
20231206,130600,592033530,7860,7860,7860,7860,0
|
|
20231206,130500,592033530,7860,7850,7860,7850,91
|
|
20231206,130400,591319070,7860,7860,7860,7860,0
|
|
20231206,130300,591319070,7860,7860,7860,7860,111
|
|
20231206,130200,590446610,7870,7870,7870,7870,141
|
|
20231206,130100,589336940,7860,7860,7860,7860,1
|
|
20231206,130000,589329080,7860,7860,7860,7860,2
|
|
20231206,125900,589313360,7860,7870,7870,7860,46
|
|
20231206,125800,588951360,7870,7870,7870,7870,13
|
|
20231206,125700,588849050,7870,7870,7870,7870,250
|
|
20231206,125600,586881550,7870,7860,7870,7860,103
|
|
20231206,125500,586071940,7860,7860,7860,7860,0
|
|
20231206,125400,586071940,7860,7860,7860,7860,0
|
|
20231206,125300,586071940,7860,7860,7860,7860,35
|
|
20231206,125200,585796840,7860,7860,7860,7860,2
|
|
20231206,125100,585781120,7860,7860,7860,7860,500
|
|
20231206,125000,581851120,7870,7860,7870,7860,12
|
|
20231206,124900,581756770,7870,7870,7870,7870,0
|
|
20231206,124800,581756770,7870,7870,7870,7870,0
|
|
20231206,124700,581756770,7870,7870,7870,7870,0
|
|
20231206,124600,581756770,7870,7870,7870,7870,1
|
|
20231206,124500,581748900,7860,7860,7860,7860,291
|
|
20231206,124400,579461640,7850,7840,7850,7840,227
|
|
20231206,124300,577679700,7830,7830,7830,7830,0
|
|
20231206,124200,577679700,7830,7830,7830,7830,100
|
|
20231206,124100,576896700,7850,7850,7850,7850,0
|
|
20231206,124000,576896700,7850,7850,7850,7850,0
|
|
20231206,123900,576896700,7850,7840,7850,7840,131
|
|
20231206,123800,575868530,7830,7850,7850,7830,25
|
|
20231206,123700,575672340,7850,7830,7850,7830,55
|
|
20231206,123600,575240850,7830,7830,7830,7830,12
|
|
20231206,123500,575146890,7830,7830,7830,7830,7
|
|
20231206,123400,575092080,7830,7830,7830,7830,4
|
|
20231206,123300,575060760,7840,7830,7840,7830,130
|
|
20231206,123200,574041570,7840,7840,7840,7840,0
|
|
20231206,123100,574041570,7840,7840,7840,7840,0
|
|
20231206,123000,574041570,7840,7840,7840,7840,0
|
|
20231206,122900,574041570,7840,7840,7840,7840,0
|
|
20231206,122800,574041570,7840,7830,7840,7830,57
|
|
20231206,122700,573594700,7840,7840,7840,7840,0
|
|
20231206,122600,573594700,7840,7830,7840,7830,2
|
|
20231206,122500,573579030,7820,7820,7820,7820,0
|
|
20231206,122400,573579030,7820,7820,7820,7820,200
|
|
20231206,122300,572015030,7840,7840,7840,7840,0
|
|
20231206,122200,572015030,7840,7840,7840,7840,0
|
|
20231206,122100,572015030,7840,7840,7840,7840,0
|
|
20231206,122000,572015030,7840,7840,7840,7840,0
|
|
20231206,121900,572015030,7840,7840,7840,7840,0
|
|
20231206,121800,572015030,7840,7820,7840,7820,4
|
|
20231206,121700,571983690,7800,7800,7800,7800,3
|
|
20231206,121600,571960290,7840,7800,7840,7800,17
|
|
20231206,121500,571827630,7820,7800,7820,7800,396
|
|
20231206,121400,568731050,7830,7820,7830,7800,20
|
|
20231206,121300,568574920,7790,7790,7790,7790,14
|
|
20231206,121200,568465860,7790,7790,7790,7790,0
|
|
20231206,121100,568465860,7790,7790,7790,7790,14
|
|
20231206,121000,568356800,7790,7790,7790,7790,15
|
|
20231206,120900,568239950,7810,7810,7810,7810,1
|
|
20231206,120800,568232140,7790,7790,7790,7790,14
|
|
20231206,120700,568123080,7840,7790,7840,7790,20
|
|
20231206,120600,567967090,7840,7810,7840,7810,5
|
|
20231206,120500,567927980,7790,7790,7790,7790,14
|
|
20231206,120400,567818920,7850,7800,7850,7740,9288
|
|
20231206,120300,495764540,7800,7800,7800,7800,2
|
|
20231206,120200,495748940,7810,7830,7830,7810,75
|
|
20231206,120100,495162190,7890,7830,7890,7800,2033
|
|
20231206,120000,479283320,7830,7830,7830,7830,0
|
|
20231206,115900,479283320,7830,7830,7830,7830,14
|
|
20231206,115800,479173700,7850,7850,7850,7850,70
|
|
20231206,115700,478624200,7860,7860,7860,7860,38
|
|
20231206,115600,478325520,7860,7860,7890,7850,84
|
|
20231206,115500,477665300,7850,7870,7870,7850,1015
|
|
20231206,115400,469696420,7870,7890,7890,7870,302
|
|
20231206,115300,467319640,7870,7850,7870,7850,719
|
|
20231206,115200,461661130,7870,7830,7870,7830,19
|
|
20231206,115100,461512180,7870,7850,7870,7850,201
|
|
20231206,115000,459934110,7830,7850,7850,7830,112
|
|
20231206,114900,459055210,7850,7850,7850,7850,464
|
|
20231206,114800,455412810,7860,7860,7860,7860,1
|
|
20231206,114700,455404950,7850,7850,7850,7850,64
|
|
20231206,114600,454902550,7850,7850,7850,7850,925
|
|
20231206,114500,447641300,7850,7850,7850,7850,14
|
|
20231206,114400,447531400,7850,7850,7850,7850,0
|
|
20231206,114300,447531400,7850,7860,7860,7850,168
|
|
20231206,114200,446211500,7850,7830,7850,7830,16
|
|
20231206,114100,446086200,7830,7830,7830,7830,0
|
|
20231206,114000,446086200,7830,7830,7830,7830,14
|
|
20231206,113900,445976580,7830,7830,7830,7830,15
|
|
20231206,113800,445859130,7850,7840,7850,7840,106
|
|
20231206,113700,445027670,7830,7830,7830,7830,14
|
|
20231206,113600,444918050,7840,7820,7840,7800,123
|
|
20231206,113500,443957490,7800,7800,7800,7800,538
|
|
20231206,113400,439761090,7780,7780,7780,7780,15
|
|
20231206,113300,439644390,7780,7780,7780,7780,14
|
|
20231206,113200,439535470,7780,7770,7780,7770,499
|
|
20231206,113100,435656960,7780,7790,7790,7780,761
|
|
20231206,113000,429736140,7790,7780,7790,7780,75
|
|
20231206,112900,429152520,7780,7780,7780,7780,0
|
|
20231206,112800,429152520,7780,7800,7800,7780,16
|
|
20231206,112700,429028000,7780,7780,7780,7780,65
|
|
20231206,112600,428522300,7780,7780,7780,7780,0
|
|
20231206,112500,428522300,7780,7800,7800,7780,43
|
|
20231206,112400,428187180,7780,7780,7780,7780,14
|
|
20231206,112300,428078260,7780,7780,7780,7780,0
|
|
20231206,112200,428078260,7780,7780,7780,7780,71
|
|
20231206,112100,427525880,7780,7780,7780,7780,14
|
|
20231206,112000,427416960,7780,7780,7780,7780,0
|
|
20231206,111900,427416960,7780,7780,7780,7780,15
|
|
20231206,111800,427300260,7800,7780,7800,7780,20
|
|
20231206,111700,427144560,7780,7790,7790,7780,543
|
|
20231206,111600,422919150,7800,7790,7800,7790,14
|
|
20231206,111500,422810080,7790,7790,7790,7790,2
|
|
20231206,111400,422794500,7800,7780,7800,7780,25
|
|
20231206,111300,422599810,7780,7780,7780,7780,0
|
|
20231206,111200,422599810,7780,7780,7780,7780,17
|
|
20231206,111100,422467550,7780,7780,7780,7780,165
|
|
20231206,111000,421183850,7790,7790,7790,7790,1
|
|
20231206,110900,421176060,7780,7790,7790,7780,15
|
|
20231206,110800,421059350,7780,7780,7780,7780,14
|
|
20231206,110700,420950430,7790,7790,7790,7780,13
|
|
20231206,110600,420849240,7780,7790,7790,7780,515
|
|
20231206,110500,416839990,7790,7790,7790,7790,231
|
|
20231206,110400,415040500,7800,7800,7800,7800,0
|
|
20231206,110300,415040500,7800,7800,7800,7800,5
|
|
20231206,110200,415001500,7800,7800,7800,7800,45
|
|
20231206,110100,414650500,7800,7800,7800,7800,3
|
|
20231206,110000,414627100,7800,7790,7800,7790,15
|
|
20231206,105900,414510240,7800,7800,7800,7800,11
|
|
20231206,105800,414424440,7790,7790,7790,7790,51
|
|
20231206,105700,414027150,7790,7790,7790,7790,14
|
|
20231206,105600,413918090,7790,7810,7810,7790,187
|
|
20231206,105500,412461160,7810,7810,7810,7810,2
|
|
20231206,105400,412445540,7790,7820,7820,7790,515
|
|
20231206,105300,408427580,7820,7830,7830,7820,173
|
|
20231206,105200,407073990,7830,7830,7830,7830,100
|
|
20231206,105100,406290990,7830,7850,7850,7830,17
|
|
20231206,105000,406157840,7830,7830,7830,7830,14
|
|
20231206,104900,406048220,7850,7830,7850,7830,5
|
|
20231206,104800,406009030,7810,7810,7810,7810,121
|
|
20231206,104700,405064020,7850,7790,7850,7790,23
|
|
20231206,104600,404884710,7800,7820,7820,7800,10
|
|
20231206,104500,404806530,7810,7820,7850,7800,126
|
|
20231206,104400,403823610,7800,7810,7810,7800,514
|
|
20231206,104300,399809410,7790,7790,7790,7790,198
|
|
20231206,104200,398266990,7810,7810,7860,7810,198
|
|
20231206,104100,396716460,7790,7810,7810,7790,19
|
|
20231206,104000,396568350,7850,7790,7850,7790,35
|
|
20231206,103900,396295080,7790,7790,7790,7790,0
|
|
20231206,103800,396295080,7790,7810,7850,7790,34
|
|
20231206,103700,396029720,7790,7790,7790,7790,14
|
|
20231206,103600,395920660,7850,7810,7850,7810,4
|
|
20231206,103500,395889340,7850,7820,7850,7800,28
|
|
20231206,103400,395670690,7790,7790,7790,7790,14
|
|
20231206,103300,395561630,7850,7810,7850,7800,521
|
|
20231206,103200,391495700,7820,7830,7830,7820,11
|
|
20231206,103100,391409580,7810,7840,7840,7810,258
|
|
20231206,103000,389394550,7850,7860,7860,7850,2
|
|
20231206,102900,389378840,7820,7820,7850,7820,276
|
|
20231206,102800,387217910,7820,7820,7820,7800,27
|
|
20231206,102700,387007050,7820,7800,7820,7800,1762
|
|
20231206,102600,373263390,7790,7800,7800,7790,16
|
|
20231206,102500,373138740,7790,7790,7790,7790,14
|
|
20231206,102400,373029680,7800,7800,7800,7800,101
|
|
20231206,102300,372241880,7790,7820,7820,7790,1848
|
|
20231206,102200,357826470,7820,7820,7820,7820,14
|
|
20231206,102100,357716990,7860,7820,7860,7820,76
|
|
20231206,102000,357122530,7820,7820,7820,7820,14
|
|
20231206,101900,357013050,7860,7820,7860,7820,17
|
|
20231206,101800,356880050,7860,7820,7860,7820,18
|
|
20231206,101700,356739180,7820,7820,7820,7820,0
|
|
20231206,101600,356739180,7820,7830,7840,7820,644
|
|
20231206,101500,351698370,7830,7820,7830,7820,268
|
|
20231206,101400,349602600,7850,7820,7850,7820,428
|
|
20231206,101300,346255550,7820,7800,7850,7800,6
|
|
20231206,101200,346208610,7790,7790,7790,7790,15
|
|
20231206,101100,346091760,7790,7790,7790,7790,0
|
|
20231206,101000,346091760,7790,7810,7810,7790,1229
|
|
20231206,100900,336503780,7810,7770,7810,7770,518
|
|
20231206,100800,332463790,7790,7790,7790,7790,0
|
|
20231206,100700,332463790,7790,7770,7790,7760,357
|
|
20231206,100600,329692540,7770,7790,7790,7770,26
|
|
20231206,100500,329490320,7790,7780,7790,7780,327
|
|
20231206,100400,326943370,7760,7760,7760,7760,15
|
|
20231206,100300,326826970,7780,7780,7780,7760,27
|
|
20231206,100200,326617210,7780,7760,7780,7760,1136
|
|
20231206,100100,317798710,7750,7860,7860,7750,5547
|
|
20231206,100000,274702060,7870,7890,7890,7870,3
|
|
20231206,095900,274678420,7890,7800,7890,7800,97
|
|
20231206,095800,273921610,7790,7790,7790,7790,14
|
|
20231206,095700,273812550,7800,7790,7800,7790,15
|
|
20231206,095600,273695690,7790,7790,7800,7790,322
|
|
20231206,095500,271187300,7800,7790,7800,7790,37
|
|
20231206,095400,270898970,7790,7790,7790,7790,259
|
|
20231206,095300,268881360,7790,7790,7790,7790,1
|
|
20231206,095200,268873570,7780,7780,7900,7780,1263
|
|
20231206,095100,258954100,7820,7750,7820,7750,460
|
|
20231206,095000,255372000,7750,7750,7750,7750,0
|
|
20231206,094900,255372000,7750,7750,7770,7750,19
|
|
20231206,094800,255224730,7750,7750,7750,7750,65
|
|
20231206,094700,254720980,7770,7770,7770,7770,1
|
|
20231206,094600,254713210,7770,7770,7770,7770,298
|
|
20231206,094500,252397750,7780,7770,7780,7770,15
|
|
20231206,094400,252281190,7770,7770,7780,7770,27
|
|
20231206,094300,252071290,7770,7750,7780,7750,155
|
|
20231206,094200,250869950,7750,7750,7750,7740,317
|
|
20231206,094100,248415340,7740,7760,7760,7740,410
|
|
20231206,094000,245240760,7770,7770,7770,7770,1
|
|
20231206,093900,245232990,7770,7760,7770,7750,356
|
|
20231206,093800,242470570,7760,7740,7760,7740,274
|
|
20231206,093700,240344610,7740,7740,7740,7740,304
|
|
20231206,093600,237991650,7740,7750,7760,7740,84
|
|
20231206,093500,237341230,7740,7750,7750,7740,6984
|
|
20231206,093400,183285060,7740,7780,7780,7740,4656
|
|
20231206,093300,147217660,7780,7780,7780,7780,114
|
|
20231206,093200,146330740,7780,7780,7780,7780,25
|
|
20231206,093100,146136240,7800,7800,7800,7780,622
|
|
20231206,093000,141288530,7800,7800,7800,7800,595
|
|
20231206,092900,136647530,7810,7810,7810,7810,132
|
|
20231206,092800,135616610,7820,7820,7820,7820,219
|
|
20231206,092700,133904030,7820,7830,7830,7820,97
|
|
20231206,092600,133144990,7830,7830,7830,7820,305
|
|
20231206,092500,130758770,7830,7850,7850,7830,1210
|
|
20231206,092400,121263580,7850,7850,7850,7850,19
|
|
20231206,092300,121114430,7850,7840,7850,7840,407
|
|
20231206,092200,117922430,7830,7830,7830,7830,200
|
|
20231206,092100,116356430,7830,7830,7830,7830,14
|
|
20231206,092000,116246810,7830,7840,7840,7830,685
|
|
20231206,091900,110877650,7850,7860,7860,7850,306
|
|
20231206,091800,108473800,7860,7860,7860,7850,655
|
|
20231206,091700,103326650,7840,7840,7840,7840,14
|
|
20231206,091600,103216890,7840,7840,7850,7840,22
|
|
20231206,091500,103044360,7840,7910,7910,7840,2796
|
|
20231206,091400,81022690,7910,7910,7910,7900,754
|
|
20231206,091300,75059170,7920,7930,7930,7910,1151
|
|
20231206,091200,65944010,7910,7950,7960,7910,1033
|
|
20231206,091100,57748480,7920,7960,7960,7920,528
|
|
20231206,091000,53547050,7960,7880,7960,7880,3132
|
|
20231206,090900,28777030,7870,7870,7870,7870,11
|
|
20231206,090800,28690460,7870,7860,7870,7860,352
|
|
20231206,090700,25920230,7870,7870,7870,7870,64
|
|
20231206,090600,25416550,7870,7830,7870,7830,322
|
|
20231206,090500,22886140,7830,7830,7830,7830,285
|
|
20231206,090400,20654590,7820,7820,7820,7820,644
|
|
20231206,090300,15618510,7820,7780,7820,7770,260
|
|
20231206,090200,13596050,7780,7780,7820,7780,363
|
|
20231206,090100,10771830,7810,7800,7810,7800,20
|
|
20231206,090000,10615800,7800,7800,7800,7800,1361
|