763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,214000,401522390,7170,7170,7170,7170,2751
|
|
20240103,213900,401522390,7170,7170,7170,7170,0
|
|
20240103,213800,401522390,7170,7170,7170,7170,0
|
|
20240103,213700,401522390,7170,7170,7170,7170,0
|
|
20240103,213600,401522390,7170,7170,7170,7170,0
|
|
20240103,213500,401522390,7170,7170,7170,7170,0
|
|
20240103,213400,401522390,7170,7170,7170,7170,0
|
|
20240103,213300,401522390,7170,7170,7170,7170,0
|
|
20240103,213200,401522390,7170,7170,7170,7170,0
|
|
20240103,213100,401522390,7170,7170,7170,7170,0
|
|
20240103,213000,401522390,7170,7170,7170,7170,0
|
|
20240103,212900,401522390,7170,7170,7170,7170,0
|
|
20240103,212800,401522390,7170,7170,7170,7170,0
|
|
20240103,212700,401522390,7170,7170,7170,7170,0
|
|
20240103,212600,401522390,7170,7170,7170,7170,0
|
|
20240103,212500,401522390,7170,7170,7170,7170,0
|
|
20240103,212400,401522390,7170,7170,7170,7170,0
|
|
20240103,212300,401522390,7170,7170,7170,7170,0
|
|
20240103,212200,401522390,7170,7170,7170,7170,0
|
|
20240103,212100,401522390,7170,7170,7170,7170,0
|
|
20240103,212000,401522390,7170,7170,7170,7170,0
|
|
20240103,211900,401522390,7170,7170,7170,7170,0
|
|
20240103,211800,401522390,7170,7170,7170,7170,0
|
|
20240103,211700,401522390,7170,7170,7170,7170,0
|
|
20240103,211600,401522390,7170,7170,7170,7170,0
|
|
20240103,211500,401522390,7170,7170,7170,7170,0
|
|
20240103,211400,401522390,7170,7170,7170,7170,0
|
|
20240103,211300,401522390,7170,7170,7170,7170,0
|
|
20240103,211200,401522390,7170,7170,7170,7170,0
|
|
20240103,211100,401522390,7170,7170,7170,7170,0
|
|
20240103,211000,401522390,7170,7170,7170,7170,2751
|
|
20240103,210900,401522390,7170,7170,7170,7170,0
|
|
20240103,210800,401522390,7170,7170,7170,7170,0
|
|
20240103,210700,401522390,7170,7170,7170,7170,0
|
|
20240103,210600,401522390,7170,7170,7170,7170,0
|
|
20240103,210500,401522390,7170,7170,7170,7170,0
|
|
20240103,210400,401522390,7170,7170,7170,7170,0
|
|
20240103,210300,401522390,7170,7170,7170,7170,0
|
|
20240103,210200,401522390,7170,7170,7170,7170,0
|
|
20240103,210100,401522390,7170,7170,7170,7170,0
|
|
20240103,210000,401522390,7170,7170,7170,7170,0
|
|
20240103,205900,401522390,7170,7170,7170,7170,0
|
|
20240103,205800,401522390,7170,7170,7170,7170,0
|
|
20240103,205700,401522390,7170,7170,7170,7170,0
|
|
20240103,205600,401522390,7170,7170,7170,7170,0
|
|
20240103,205500,401522390,7170,7170,7170,7170,0
|
|
20240103,205400,401522390,7170,7170,7170,7170,0
|
|
20240103,205300,401522390,7170,7170,7170,7170,0
|
|
20240103,205200,401522390,7170,7170,7170,7170,0
|
|
20240103,205100,401522390,7170,7170,7170,7170,0
|
|
20240103,205000,401522390,7170,7170,7170,7170,0
|
|
20240103,204900,401522390,7170,7170,7170,7170,0
|
|
20240103,204800,401522390,7170,7170,7170,7170,0
|
|
20240103,204700,401522390,7170,7170,7170,7170,0
|
|
20240103,204600,401522390,7170,7170,7170,7170,0
|
|
20240103,204500,401522390,7170,7170,7170,7170,0
|
|
20240103,204400,401522390,7170,7170,7170,7170,0
|
|
20240103,204300,401522390,7170,7170,7170,7170,0
|
|
20240103,204200,401522390,7170,7170,7170,7170,0
|
|
20240103,204100,401522390,7170,7170,7170,7170,0
|
|
20240103,204000,401522390,7170,7170,7170,7170,2751
|
|
20240103,203900,401522390,7170,7170,7170,7170,0
|
|
20240103,203800,401522390,7170,7170,7170,7170,0
|
|
20240103,203700,401522390,7170,7170,7170,7170,0
|
|
20240103,203600,401522390,7170,7170,7170,7170,0
|
|
20240103,203500,401522390,7170,7170,7170,7170,0
|
|
20240103,203400,401522390,7170,7170,7170,7170,0
|
|
20240103,203300,401522390,7170,7170,7170,7170,0
|
|
20240103,203200,401522390,7170,7170,7170,7170,0
|
|
20240103,203100,401522390,7170,7170,7170,7170,0
|
|
20240103,203000,401522390,7170,7170,7170,7170,0
|
|
20240103,202900,401522390,7170,7170,7170,7170,0
|
|
20240103,202800,401522390,7170,7170,7170,7170,0
|
|
20240103,202700,401522390,7170,7170,7170,7170,0
|
|
20240103,202600,401522390,7170,7170,7170,7170,0
|
|
20240103,202500,401522390,7170,7170,7170,7170,0
|
|
20240103,202400,401522390,7170,7170,7170,7170,0
|
|
20240103,202300,401522390,7170,7170,7170,7170,0
|
|
20240103,202200,401522390,7170,7170,7170,7170,0
|
|
20240103,202100,401522390,7170,7170,7170,7170,0
|
|
20240103,202000,401522390,7170,7170,7170,7170,0
|
|
20240103,201900,401522390,7170,7170,7170,7170,0
|
|
20240103,201800,401522390,7170,7170,7170,7170,0
|
|
20240103,201700,401522390,7170,7170,7170,7170,0
|
|
20240103,201600,401522390,7170,7170,7170,7170,0
|
|
20240103,201500,401522390,7170,7170,7170,7170,0
|
|
20240103,201400,401522390,7170,7170,7170,7170,0
|
|
20240103,201300,401522390,7170,7170,7170,7170,0
|
|
20240103,201200,401522390,7170,7170,7170,7170,0
|
|
20240103,201100,401522390,7170,7170,7170,7170,0
|
|
20240103,201000,401522390,7170,7170,7170,7170,2751
|
|
20240103,200900,401522390,7170,7170,7170,7170,0
|
|
20240103,200800,401522390,7170,7170,7170,7170,0
|
|
20240103,200700,401522390,7170,7170,7170,7170,0
|
|
20240103,200600,401522390,7170,7170,7170,7170,0
|
|
20240103,200500,401522390,7170,7170,7170,7170,0
|
|
20240103,200400,401522390,7170,7170,7170,7170,0
|
|
20240103,200300,401522390,7170,7170,7170,7170,0
|
|
20240103,200200,401522390,7170,7170,7170,7170,0
|
|
20240103,200100,401522390,7170,7170,7170,7170,0
|
|
20240103,200000,401522390,7170,7170,7170,7170,0
|
|
20240103,195900,401522390,7170,7170,7170,7170,0
|
|
20240103,195800,401522390,7170,7170,7170,7170,0
|
|
20240103,195700,401522390,7170,7170,7170,7170,0
|
|
20240103,195600,401522390,7170,7170,7170,7170,0
|
|
20240103,195500,401522390,7170,7170,7170,7170,0
|
|
20240103,195400,401522390,7170,7170,7170,7170,0
|
|
20240103,195300,401522390,7170,7170,7170,7170,0
|
|
20240103,195200,401522390,7170,7170,7170,7170,0
|
|
20240103,195100,401522390,7170,7170,7170,7170,0
|
|
20240103,195000,401522390,7170,7170,7170,7170,0
|
|
20240103,194900,401522390,7170,7170,7170,7170,0
|
|
20240103,194800,401522390,7170,7170,7170,7170,0
|
|
20240103,194700,401522390,7170,7170,7170,7170,0
|
|
20240103,194600,401522390,7170,7170,7170,7170,0
|
|
20240103,194500,401522390,7170,7170,7170,7170,0
|
|
20240103,194400,401522390,7170,7170,7170,7170,0
|
|
20240103,194300,401522390,7170,7170,7170,7170,0
|
|
20240103,194200,401522390,7170,7170,7170,7170,0
|
|
20240103,194100,401522390,7170,7170,7170,7170,0
|
|
20240103,194000,401522390,7170,7170,7170,7170,2751
|
|
20240103,193900,401522390,7170,7170,7170,7170,0
|
|
20240103,193800,401522390,7170,7170,7170,7170,0
|
|
20240103,193700,401522390,7170,7170,7170,7170,0
|
|
20240103,193600,401522390,7170,7170,7170,7170,0
|
|
20240103,193500,401522390,7170,7170,7170,7170,0
|
|
20240103,193400,401522390,7170,7170,7170,7170,0
|
|
20240103,193300,401522390,7170,7170,7170,7170,0
|
|
20240103,193200,401522390,7170,7170,7170,7170,0
|
|
20240103,193100,401522390,7170,7170,7170,7170,0
|
|
20240103,193000,401522390,7170,7170,7170,7170,0
|
|
20240103,192900,401522390,7170,7170,7170,7170,0
|
|
20240103,192800,401522390,7170,7170,7170,7170,0
|
|
20240103,192700,401522390,7170,7170,7170,7170,0
|
|
20240103,192600,401522390,7170,7170,7170,7170,0
|
|
20240103,192500,401522390,7170,7170,7170,7170,0
|
|
20240103,192400,401522390,7170,7170,7170,7170,0
|
|
20240103,192300,401522390,7170,7170,7170,7170,0
|
|
20240103,192200,401522390,7170,7170,7170,7170,0
|
|
20240103,192100,401522390,7170,7170,7170,7170,0
|
|
20240103,192000,401522390,7170,7170,7170,7170,0
|
|
20240103,191900,401522390,7170,7170,7170,7170,0
|
|
20240103,191800,401522390,7170,7170,7170,7170,0
|
|
20240103,191700,401522390,7170,7170,7170,7170,0
|
|
20240103,191600,401522390,7170,7170,7170,7170,0
|
|
20240103,191500,401522390,7170,7170,7170,7170,0
|
|
20240103,191400,401522390,7170,7170,7170,7170,0
|
|
20240103,191300,401522390,7170,7170,7170,7170,0
|
|
20240103,191200,401522390,7170,7170,7170,7170,0
|
|
20240103,191100,401522390,7170,7170,7170,7170,0
|
|
20240103,191000,401522390,7170,7170,7170,7170,2751
|
|
20240103,190900,401522390,7170,7170,7170,7170,0
|
|
20240103,190800,401522390,7170,7170,7170,7170,0
|
|
20240103,190700,401522390,7170,7170,7170,7170,0
|
|
20240103,190600,401522390,7170,7170,7170,7170,0
|
|
20240103,190500,401522390,7170,7170,7170,7170,0
|
|
20240103,190400,401522390,7170,7170,7170,7170,0
|
|
20240103,190300,401522390,7170,7170,7170,7170,0
|
|
20240103,190200,401522390,7170,7170,7170,7170,0
|
|
20240103,190100,401522390,7170,7170,7170,7170,0
|
|
20240103,190000,401522390,7170,7170,7170,7170,0
|
|
20240103,185900,401522390,7170,7170,7170,7170,0
|
|
20240103,185800,401522390,7170,7170,7170,7170,0
|
|
20240103,185700,401522390,7170,7170,7170,7170,0
|
|
20240103,185600,401522390,7170,7170,7170,7170,0
|
|
20240103,185500,401522390,7170,7170,7170,7170,0
|
|
20240103,185400,401522390,7170,7170,7170,7170,0
|
|
20240103,185300,401522390,7170,7170,7170,7170,0
|
|
20240103,185200,401522390,7170,7170,7170,7170,0
|
|
20240103,185100,401522390,7170,7170,7170,7170,0
|
|
20240103,185000,401522390,7170,7170,7170,7170,0
|
|
20240103,184900,401522390,7170,7170,7170,7170,0
|
|
20240103,184800,401522390,7170,7170,7170,7170,0
|
|
20240103,184700,401522390,7170,7170,7170,7170,0
|
|
20240103,184600,401522390,7170,7170,7170,7170,0
|
|
20240103,184500,401522390,7170,7170,7170,7170,0
|
|
20240103,184400,401522390,7170,7170,7170,7170,0
|
|
20240103,184300,401522390,7170,7170,7170,7170,0
|
|
20240103,184200,401522390,7170,7170,7170,7170,0
|
|
20240103,184100,401522390,7170,7170,7170,7170,0
|
|
20240103,184000,401522390,7170,7170,7170,7170,2751
|
|
20240103,183900,401522390,7170,7170,7170,7170,0
|
|
20240103,183800,401522390,7170,7170,7170,7170,0
|
|
20240103,183700,401522390,7170,7170,7170,7170,0
|
|
20240103,183600,401522390,7170,7170,7170,7170,0
|
|
20240103,183500,401522390,7170,7170,7170,7170,0
|
|
20240103,183400,401522390,7170,7170,7170,7170,0
|
|
20240103,183300,401522390,7170,7170,7170,7170,0
|
|
20240103,183200,401522390,7170,7170,7170,7170,0
|
|
20240103,183100,401522390,7170,7170,7170,7170,0
|
|
20240103,183000,401522390,7170,7170,7170,7170,0
|
|
20240103,182900,401522390,7170,7170,7170,7170,0
|
|
20240103,182800,401522390,7170,7170,7170,7170,0
|
|
20240103,182700,401522390,7170,7170,7170,7170,0
|
|
20240103,182600,401522390,7170,7170,7170,7170,0
|
|
20240103,182500,401522390,7170,7170,7170,7170,0
|
|
20240103,182400,401522390,7170,7170,7170,7170,0
|
|
20240103,182300,401522390,7170,7170,7170,7170,0
|
|
20240103,182200,401522390,7170,7170,7170,7170,0
|
|
20240103,182100,401522390,7170,7170,7170,7170,0
|
|
20240103,182000,401522390,7170,7170,7170,7170,0
|
|
20240103,181900,401522390,7170,7170,7170,7170,0
|
|
20240103,181800,401522390,7170,7170,7170,7170,0
|
|
20240103,181700,401522390,7170,7170,7170,7170,0
|
|
20240103,181600,401522390,7170,7170,7170,7170,0
|
|
20240103,181500,401522390,7170,7170,7170,7170,0
|
|
20240103,181400,401522390,7170,7170,7170,7170,0
|
|
20240103,181300,401522390,7170,7170,7170,7170,0
|
|
20240103,181200,401522390,7170,7170,7170,7170,0
|
|
20240103,181100,401522390,7170,7170,7170,7170,0
|
|
20240103,181000,401522390,7170,7170,7170,7170,2751
|
|
20240103,180900,401522390,7170,7170,7170,7170,0
|
|
20240103,180800,401522390,7170,7170,7170,7170,0
|
|
20240103,180700,401522390,7170,7170,7170,7170,0
|
|
20240103,180600,401522390,7170,7170,7170,7170,0
|
|
20240103,180500,401522390,7170,7170,7170,7170,0
|
|
20240103,180400,401522390,7170,7170,7170,7170,0
|
|
20240103,180300,401522390,7170,7170,7170,7170,0
|
|
20240103,180200,401522390,7170,7170,7170,7170,0
|
|
20240103,180100,401522390,7170,7170,7170,7170,0
|
|
20240103,180000,401522390,7170,7170,7170,7170,0
|
|
20240103,175900,401522390,7170,7170,7170,7170,0
|
|
20240103,175800,401522390,7170,7170,7170,7170,0
|
|
20240103,175700,401522390,7170,7170,7170,7170,0
|
|
20240103,175600,401522390,7170,7170,7170,7170,0
|
|
20240103,175500,401522390,7170,7170,7170,7170,0
|
|
20240103,175400,401522390,7170,7170,7170,7170,0
|
|
20240103,175300,401522390,7170,7170,7170,7170,0
|
|
20240103,175200,401522390,7170,7170,7170,7170,0
|
|
20240103,175100,401522390,7170,7170,7170,7170,0
|
|
20240103,175000,401522390,7170,7170,7170,7170,0
|
|
20240103,174900,401522390,7170,7170,7170,7170,0
|
|
20240103,174800,401522390,7170,7170,7170,7170,0
|
|
20240103,174700,401522390,7170,7170,7170,7170,0
|
|
20240103,174600,401522390,7170,7170,7170,7170,0
|
|
20240103,174500,401522390,7170,7170,7170,7170,0
|
|
20240103,174400,401522390,7170,7170,7170,7170,0
|
|
20240103,174300,401522390,7170,7170,7170,7170,0
|
|
20240103,174200,401522390,7170,7170,7170,7170,0
|
|
20240103,174100,401522390,7170,7170,7170,7170,0
|
|
20240103,174000,401522390,7170,7170,7170,7170,2751
|
|
20240103,173900,401522390,7170,7170,7170,7170,0
|
|
20240103,173800,401522390,7170,7170,7170,7170,0
|
|
20240103,173700,401522390,7170,7170,7170,7170,0
|
|
20240103,173600,401522390,7170,7170,7170,7170,0
|
|
20240103,173500,401522390,7170,7170,7170,7170,0
|
|
20240103,173400,401522390,7170,7170,7170,7170,0
|
|
20240103,173300,401522390,7170,7170,7170,7170,0
|
|
20240103,173200,401522390,7170,7170,7170,7170,0
|
|
20240103,173100,401522390,7170,7170,7170,7170,0
|
|
20240103,173000,401522390,7170,7170,7170,7170,0
|
|
20240103,172900,401522390,7170,7170,7170,7170,0
|
|
20240103,172800,401522390,7170,7170,7170,7170,0
|
|
20240103,172700,401522390,7170,7170,7170,7170,0
|
|
20240103,172600,401522390,7170,7170,7170,7170,0
|
|
20240103,172500,401522390,7170,7170,7170,7170,0
|
|
20240103,172400,401522390,7170,7170,7170,7170,0
|
|
20240103,172300,401522390,7170,7170,7170,7170,0
|
|
20240103,172200,401522390,7170,7170,7170,7170,0
|
|
20240103,172100,401522390,7170,7170,7170,7170,0
|
|
20240103,172000,401522390,7170,7170,7170,7170,0
|
|
20240103,171900,401522390,7170,7170,7170,7170,0
|
|
20240103,171800,401522390,7170,7170,7170,7170,0
|
|
20240103,171700,401522390,7170,7170,7170,7170,0
|
|
20240103,171600,401522390,7170,7170,7170,7170,0
|
|
20240103,171500,401522390,7170,7170,7170,7170,0
|
|
20240103,171400,401522390,7170,7170,7170,7170,0
|
|
20240103,171300,401522390,7170,7170,7170,7170,0
|
|
20240103,171200,401522390,7170,7170,7170,7170,0
|
|
20240103,171100,401522390,7170,7170,7170,7170,0
|
|
20240103,171000,401522390,7170,7170,7170,7170,2751
|
|
20240103,170900,401522390,7170,7170,7170,7170,0
|
|
20240103,170800,401522390,7170,7170,7170,7170,0
|
|
20240103,170700,401522390,7170,7170,7170,7170,0
|
|
20240103,170600,401522390,7170,7170,7170,7170,0
|
|
20240103,170500,401522390,7170,7170,7170,7170,0
|
|
20240103,170400,401522390,7170,7170,7170,7170,0
|
|
20240103,170300,401522390,7170,7170,7170,7170,0
|
|
20240103,170200,401522390,7170,7170,7170,7170,0
|
|
20240103,170100,401522390,7170,7170,7170,7170,0
|
|
20240103,170000,401522390,7170,7170,7170,7170,0
|
|
20240103,165900,401522390,7170,7170,7170,7170,0
|
|
20240103,165800,401522390,7170,7170,7170,7170,0
|
|
20240103,165700,401522390,7170,7170,7170,7170,0
|
|
20240103,165600,401522390,7170,7170,7170,7170,0
|
|
20240103,165500,401522390,7170,7170,7170,7170,0
|
|
20240103,165400,401522390,7170,7170,7170,7170,0
|
|
20240103,165300,401522390,7170,7170,7170,7170,0
|
|
20240103,165200,401522390,7170,7170,7170,7170,0
|
|
20240103,165100,401522390,7170,7170,7170,7170,0
|
|
20240103,165000,401522390,7170,7170,7170,7170,0
|
|
20240103,164900,401522390,7170,7170,7170,7170,0
|
|
20240103,164800,401522390,7170,7170,7170,7170,0
|
|
20240103,164700,401522390,7170,7170,7170,7170,0
|
|
20240103,164600,401522390,7170,7170,7170,7170,0
|
|
20240103,164500,401522390,7170,7170,7170,7170,0
|
|
20240103,164400,401522390,7170,7170,7170,7170,0
|
|
20240103,164300,401522390,7170,7170,7170,7170,0
|
|
20240103,164200,401522390,7170,7170,7170,7170,0
|
|
20240103,164100,401522390,7170,7170,7170,7170,0
|
|
20240103,164000,401522390,7170,7170,7170,7170,2751
|
|
20240103,163900,401522390,7170,7170,7170,7170,0
|
|
20240103,163800,401522390,7170,7170,7170,7170,0
|
|
20240103,163700,401522390,7170,7170,7170,7170,0
|
|
20240103,163600,401522390,7170,7170,7170,7170,0
|
|
20240103,163500,401522390,7170,7170,7170,7170,0
|
|
20240103,163400,401522390,7170,7170,7170,7170,0
|
|
20240103,163300,401522390,7170,7170,7170,7170,0
|
|
20240103,163200,401522390,7170,7170,7170,7170,0
|
|
20240103,163100,401522390,7170,7170,7170,7170,0
|
|
20240103,163000,401522390,7170,7170,7170,7170,0
|
|
20240103,162900,401522390,7170,7170,7170,7170,0
|
|
20240103,162800,401522390,7170,7170,7170,7170,0
|
|
20240103,162700,401522390,7170,7170,7170,7170,0
|
|
20240103,162600,401522390,7170,7170,7170,7170,0
|
|
20240103,162500,401522390,7170,7170,7170,7170,0
|
|
20240103,162400,401522390,7170,7170,7170,7170,0
|
|
20240103,162300,401522390,7170,7170,7170,7170,0
|
|
20240103,162200,401522390,7170,7170,7170,7170,0
|
|
20240103,162100,401522390,7170,7170,7170,7170,0
|
|
20240103,162000,401522390,7170,7170,7170,7170,0
|
|
20240103,161900,401522390,7170,7170,7170,7170,0
|
|
20240103,161800,401522390,7170,7170,7170,7170,0
|
|
20240103,161700,401522390,7170,7170,7170,7170,0
|
|
20240103,161600,401522390,7170,7170,7170,7170,0
|
|
20240103,161500,401522390,7170,7170,7170,7170,0
|
|
20240103,161400,401522390,7170,7170,7170,7170,0
|
|
20240103,161300,401522390,7170,7170,7170,7170,0
|
|
20240103,161200,401522390,7170,7170,7170,7170,0
|
|
20240103,161100,401522390,7170,7170,7170,7170,0
|
|
20240103,161000,401522390,7170,7170,7170,7170,2751
|
|
20240103,160900,401522390,7170,7170,7170,7170,0
|
|
20240103,160800,401522390,7170,7170,7170,7170,0
|
|
20240103,160700,401522390,7170,7170,7170,7170,0
|
|
20240103,160600,401522390,7170,7170,7170,7170,0
|
|
20240103,160500,401522390,7170,7170,7170,7170,0
|
|
20240103,160400,401522390,7170,7170,7170,7170,0
|
|
20240103,160300,401522390,7170,7170,7170,7170,0
|
|
20240103,160200,401522390,7170,7170,7170,7170,0
|
|
20240103,160100,401522390,7170,7170,7170,7170,0
|
|
20240103,160000,401522390,7170,7170,7170,7170,0
|
|
20240103,155900,401522390,7170,7170,7170,7170,0
|
|
20240103,155800,401522390,7170,7170,7170,7170,0
|
|
20240103,155700,401522390,7170,7170,7170,7170,0
|
|
20240103,155600,401522390,7170,7170,7170,7170,0
|
|
20240103,155500,401522390,7170,7170,7170,7170,0
|
|
20240103,155400,401522390,7170,7170,7170,7170,0
|
|
20240103,155300,401522390,7170,7170,7170,7170,0
|
|
20240103,155200,401522390,7170,7170,7170,7170,0
|
|
20240103,155100,401522390,7170,7170,7170,7170,0
|
|
20240103,155000,401522390,7170,7170,7170,7170,0
|
|
20240103,154900,401522390,7170,7170,7170,7170,0
|
|
20240103,154800,401522390,7170,7170,7170,7170,0
|
|
20240103,154700,401522390,7170,7170,7170,7170,0
|
|
20240103,154600,401522390,7170,7170,7170,7170,0
|
|
20240103,154500,401522390,7170,7170,7170,7170,0
|
|
20240103,154400,401522390,7170,7170,7170,7170,0
|
|
20240103,154300,401522390,7170,7170,7170,7170,0
|
|
20240103,154200,401522390,7170,7170,7170,7170,0
|
|
20240103,154100,401522390,7170,7170,7170,7170,0
|
|
20240103,154000,401522390,7170,7170,7170,7170,2751
|
|
20240103,153900,401522390,7170,7170,7170,7170,0
|
|
20240103,153800,401522390,7170,7170,7170,7170,0
|
|
20240103,153700,401522390,7170,7170,7170,7170,0
|
|
20240103,153600,401522390,7170,7170,7170,7170,0
|
|
20240103,153500,401522390,7170,7170,7170,7170,0
|
|
20240103,153400,401522390,7170,7170,7170,7170,0
|
|
20240103,153300,401522390,7170,7170,7170,7170,0
|
|
20240103,153200,401522390,7170,7170,7170,7170,0
|
|
20240103,153100,401522390,7170,7170,7170,7170,0
|
|
20240103,153000,401522390,7170,7170,7170,7170,2751
|
|
20240103,152900,381797720,7180,7180,7180,7180,0
|
|
20240103,152800,381797720,7180,7180,7180,7180,0
|
|
20240103,152700,381797720,7180,7180,7180,7180,0
|
|
20240103,152600,381797720,7180,7180,7180,7180,0
|
|
20240103,152500,381797720,7180,7180,7180,7180,0
|
|
20240103,152400,381797720,7180,7180,7180,7180,0
|
|
20240103,152300,381797720,7180,7180,7180,7180,0
|
|
20240103,152200,381797720,7180,7180,7180,7180,0
|
|
20240103,152100,381797720,7180,7180,7180,7180,0
|
|
20240103,152000,381797720,7180,7180,7180,7180,0
|
|
20240103,151900,381797720,7180,7190,7190,7110,693
|
|
20240103,151800,376829210,7190,7090,7200,7090,640
|
|
20240103,151700,372272740,7090,7100,7100,7090,499
|
|
20240103,151600,368730990,7100,7080,7100,7080,1198
|
|
20240103,151500,360249090,7080,7080,7080,7080,0
|
|
20240103,151400,360249090,7080,7080,7080,7080,0
|
|
20240103,151300,360249090,7080,7080,7080,7080,0
|
|
20240103,151200,360249090,7080,7080,7080,7080,108
|
|
20240103,151100,359484450,7100,7100,7100,7100,1
|
|
20240103,151000,359477350,7080,7080,7080,7080,0
|
|
20240103,150900,359477350,7080,7080,7080,7080,1
|
|
20240103,150800,359470270,7100,7100,7100,7100,0
|
|
20240103,150700,359470270,7100,7100,7100,7100,0
|
|
20240103,150600,359470270,7100,7100,7100,7100,250
|
|
20240103,150500,357695270,7100,7090,7100,7090,576
|
|
20240103,150400,353605730,7070,7070,7070,7070,0
|
|
20240103,150300,353605730,7070,7070,7070,7070,0
|
|
20240103,150200,353605730,7070,7070,7070,7070,0
|
|
20240103,150100,353605730,7070,7070,7070,7070,700
|
|
20240103,150000,348656730,7070,7080,7080,7070,3002
|
|
20240103,145900,327416510,7080,7080,7080,7080,150
|
|
20240103,145800,326354510,7080,7080,7080,7080,1
|
|
20240103,145700,326347430,7090,7090,7090,7090,0
|
|
20240103,145600,326347430,7090,7080,7090,7080,19
|
|
20240103,145500,326212900,7090,7090,7090,7090,19
|
|
20240103,145400,326078190,7090,7090,7090,7090,0
|
|
20240103,145300,326078190,7090,7090,7090,7090,156
|
|
20240103,145200,324972150,7090,7090,7090,7090,1
|
|
20240103,145100,324965060,7060,7060,7060,7060,23
|
|
20240103,145000,324802680,7100,7100,7100,7100,0
|
|
20240103,144900,324802680,7100,7100,7100,7100,0
|
|
20240103,144800,324802680,7100,7100,7100,7100,0
|
|
20240103,144700,324802680,7100,7100,7100,7100,0
|
|
20240103,144600,324802680,7100,7100,7100,7100,0
|
|
20240103,144500,324802680,7100,7100,7100,7100,0
|
|
20240103,144400,324802680,7100,7100,7100,7100,21
|
|
20240103,144300,324653580,7100,7090,7100,7090,7
|
|
20240103,144200,324603930,7100,7100,7100,7100,0
|
|
20240103,144100,324603930,7100,7100,7100,7100,0
|
|
20240103,144000,324603930,7100,7050,7100,7050,29
|
|
20240103,143900,324398330,7100,7100,7100,7100,0
|
|
20240103,143800,324398330,7100,7100,7100,7100,0
|
|
20240103,143700,324398330,7100,7100,7100,7100,0
|
|
20240103,143600,324398330,7100,7100,7100,7100,0
|
|
20240103,143500,324398330,7100,7090,7100,7090,18
|
|
20240103,143400,324270700,7090,7090,7090,7090,0
|
|
20240103,143300,324270700,7090,7090,7090,7090,10
|
|
20240103,143200,324199800,7100,7100,7100,7100,0
|
|
20240103,143100,324199800,7100,7100,7100,7100,0
|
|
20240103,143000,324199800,7100,7100,7100,7100,0
|
|
20240103,142900,324199800,7100,7100,7100,7100,0
|
|
20240103,142800,324199800,7100,7100,7100,7100,0
|
|
20240103,142700,324199800,7100,7100,7100,7100,0
|
|
20240103,142600,324199800,7100,7100,7100,7100,0
|
|
20240103,142500,324199800,7100,7100,7100,7100,0
|
|
20240103,142400,324199800,7100,7090,7100,7090,500
|
|
20240103,142300,320650800,7100,7080,7100,7080,111
|
|
20240103,142200,319863890,7090,7090,7090,7090,0
|
|
20240103,142100,319863890,7090,7090,7090,7090,0
|
|
20240103,142000,319863890,7090,7090,7090,7090,0
|
|
20240103,141900,319863890,7090,7090,7090,7090,0
|
|
20240103,141800,319863890,7090,7090,7090,7090,0
|
|
20240103,141700,319863890,7090,7090,7090,7090,0
|
|
20240103,141600,319863890,7090,7090,7090,7090,2
|
|
20240103,141500,319849710,7080,7080,7080,7080,305
|
|
20240103,141400,317690310,7080,7080,7080,7080,251
|
|
20240103,141300,315913230,7050,7050,7050,7050,30
|
|
20240103,141200,315701730,7050,7050,7050,7050,0
|
|
20240103,141100,315701730,7050,7050,7050,7050,95
|
|
20240103,141000,315031980,7090,7090,7090,7090,0
|
|
20240103,140900,315031980,7090,7080,7090,7080,2
|
|
20240103,140800,315017810,7050,7050,7050,7050,20
|
|
20240103,140700,314876810,7100,7080,7100,7080,9
|
|
20240103,140600,314812970,7050,7050,7050,7050,34
|
|
20240103,140500,314573270,7040,7040,7040,7000,109
|
|
20240103,140400,313805990,7040,7050,7050,7010,9150
|
|
20240103,140300,249545980,7040,7070,7070,7040,1072
|
|
20240103,140200,241986960,7070,7070,7070,7070,40
|
|
20240103,140100,241704160,7100,7100,7100,7100,0
|
|
20240103,140000,241704160,7100,7100,7100,7100,0
|
|
20240103,135900,241704160,7100,7100,7100,7100,0
|
|
20240103,135800,241704160,7100,7100,7100,7100,0
|
|
20240103,135700,241704160,7100,7100,7100,7100,0
|
|
20240103,135600,241704160,7100,7100,7100,7100,31
|
|
20240103,135500,241484060,7100,7100,7100,7100,0
|
|
20240103,135400,241484060,7100,7100,7100,7100,1
|
|
20240103,135300,241476960,7070,7070,7070,7070,2000
|
|
20240103,135200,227336960,7110,7100,7110,7100,450
|
|
20240103,135100,224141840,7110,7110,7110,7110,400
|
|
20240103,135000,221297840,7120,7120,7120,7120,0
|
|
20240103,134900,221297840,7120,7110,7120,7110,11
|
|
20240103,134800,221219590,7120,7120,7120,7120,0
|
|
20240103,134700,221219590,7120,7120,7120,7120,0
|
|
20240103,134600,221219590,7120,7120,7120,7120,0
|
|
20240103,134500,221219590,7120,7120,7120,7120,0
|
|
20240103,134400,221219590,7120,7120,7120,7120,0
|
|
20240103,134300,221219590,7120,7120,7120,7120,0
|
|
20240103,134200,221219590,7120,7120,7120,7120,0
|
|
20240103,134100,221219590,7120,7120,7120,7120,0
|
|
20240103,134000,221219590,7120,7120,7120,7120,0
|
|
20240103,133900,221219590,7120,7120,7120,7120,1
|
|
20240103,133800,221212470,7100,7100,7100,7100,25
|
|
20240103,133700,221034970,7110,7110,7110,7110,0
|
|
20240103,133600,221034970,7110,7110,7110,7110,0
|
|
20240103,133500,221034970,7110,7110,7110,7110,0
|
|
20240103,133400,221034970,7110,7110,7110,7110,0
|
|
20240103,133300,221034970,7110,7110,7110,7110,0
|
|
20240103,133200,221034970,7110,7110,7110,7110,6
|
|
20240103,133100,220992310,7120,7120,7120,7120,0
|
|
20240103,133000,220992310,7120,7120,7120,7120,0
|
|
20240103,132900,220992310,7120,7120,7120,7120,0
|
|
20240103,132800,220992310,7120,7120,7120,7120,0
|
|
20240103,132700,220992310,7120,7120,7120,7120,0
|
|
20240103,132600,220992310,7120,7120,7120,7120,0
|
|
20240103,132500,220992310,7120,7120,7120,7120,0
|
|
20240103,132400,220992310,7120,7120,7120,7120,0
|
|
20240103,132300,220992310,7120,7120,7120,7120,10
|
|
20240103,132200,220921110,7120,7120,7120,7120,70
|
|
20240103,132100,220422710,7120,7120,7120,7120,0
|
|
20240103,132000,220422710,7120,7120,7120,7120,0
|
|
20240103,131900,220422710,7120,7120,7120,7120,0
|
|
20240103,131800,220422710,7120,7120,7120,7120,0
|
|
20240103,131700,220422710,7120,7120,7120,7120,170
|
|
20240103,131600,219212310,7120,7120,7120,7120,0
|
|
20240103,131500,219212310,7120,7120,7120,7120,0
|
|
20240103,131400,219212310,7120,7110,7120,7110,6
|
|
20240103,131300,219169640,7110,7110,7110,7110,0
|
|
20240103,131200,219169640,7110,7110,7110,7110,1084
|
|
20240103,131100,211462400,7100,7100,7100,7100,430
|
|
20240103,131000,208409400,7090,7090,7090,7090,0
|
|
20240103,130900,208409400,7090,7070,7090,7070,596
|
|
20240103,130800,204184760,7070,7070,7070,7070,444
|
|
20240103,130700,201045680,7070,7060,7070,7060,483
|
|
20240103,130600,197632700,7060,7040,7060,7040,1189
|
|
20240103,130500,189258360,7060,7060,7060,7060,100
|
|
20240103,130400,188552360,7040,7040,7040,7040,0
|
|
20240103,130300,188552360,7040,7040,7040,7040,0
|
|
20240103,130200,188552360,7040,7040,7040,7040,0
|
|
20240103,130100,188552360,7040,7040,7040,7040,0
|
|
20240103,130000,188552360,7040,7040,7040,7040,0
|
|
20240103,125900,188552360,7040,7040,7040,7040,130
|
|
20240103,125800,187637160,7040,7040,7040,7040,136
|
|
20240103,125700,186679720,7040,7060,7060,7040,1213
|
|
20240103,125600,178138810,7050,7050,7050,7050,6
|
|
20240103,125500,178096510,7050,7050,7060,7050,295
|
|
20240103,125400,176014700,7050,7050,7050,7050,147
|
|
20240103,125300,174978350,7050,7050,7050,7050,1930
|
|
20240103,125200,161371850,7050,7050,7050,7050,0
|
|
20240103,125100,161371850,7050,7050,7050,7050,10
|
|
20240103,125000,161301350,7060,7060,7060,7060,0
|
|
20240103,124900,161301350,7060,7060,7060,7060,1
|
|
20240103,124800,161294290,7060,7060,7060,7060,1
|
|
20240103,124700,161287230,7060,7060,7060,7060,0
|
|
20240103,124600,161287230,7060,7060,7060,7060,168
|
|
20240103,124500,160101150,7060,7060,7060,7060,834
|
|
20240103,124400,154213110,7060,7050,7060,7050,130
|
|
20240103,124300,153296010,7060,7060,7060,7060,0
|
|
20240103,124200,153296010,7060,7060,7060,7060,0
|
|
20240103,124100,153296010,7060,7060,7060,7060,0
|
|
20240103,124000,153296010,7060,7060,7060,7060,204
|
|
20240103,123900,151855770,7060,7060,7060,7060,0
|
|
20240103,123800,151855770,7060,7060,7060,7060,0
|
|
20240103,123700,151855770,7060,7070,7070,7060,10
|
|
20240103,123600,151785140,7060,7060,7060,7060,0
|
|
20240103,123500,151785140,7060,7060,7060,7060,0
|
|
20240103,123400,151785140,7060,7060,7060,7060,0
|
|
20240103,123300,151785140,7060,7060,7060,7060,0
|
|
20240103,123200,151785140,7060,7060,7060,7060,6
|
|
20240103,123100,151742780,7050,7050,7050,7050,0
|
|
20240103,123000,151742780,7050,7050,7050,7050,0
|
|
20240103,122900,151742780,7050,7050,7050,7050,0
|
|
20240103,122800,151742780,7050,7050,7050,7050,0
|
|
20240103,122700,151742780,7050,7050,7050,7050,0
|
|
20240103,122600,151742780,7050,7050,7050,7050,0
|
|
20240103,122500,151742780,7050,7050,7050,7050,0
|
|
20240103,122400,151742780,7050,7070,7070,7050,350
|
|
20240103,122300,149272210,7060,7080,7080,7060,42
|
|
20240103,122200,148975670,7050,7050,7050,7050,0
|
|
20240103,122100,148975670,7050,7050,7050,7050,0
|
|
20240103,122000,148975670,7050,7050,7050,7050,0
|
|
20240103,121900,148975670,7050,7050,7050,7050,0
|
|
20240103,121800,148975670,7050,7050,7050,7050,0
|
|
20240103,121700,148975670,7050,7050,7050,7050,0
|
|
20240103,121600,148975670,7050,7080,7080,7050,2075
|
|
20240103,121500,134328700,7100,7100,7100,7100,0
|
|
20240103,121400,134328700,7100,7100,7100,7100,0
|
|
20240103,121300,134328700,7100,7100,7100,7100,0
|
|
20240103,121200,134328700,7100,7100,7100,7100,0
|
|
20240103,121100,134328700,7100,7100,7100,7100,0
|
|
20240103,121000,134328700,7100,7100,7100,7100,0
|
|
20240103,120900,134328700,7100,7100,7100,7100,0
|
|
20240103,120800,134328700,7100,7100,7100,7100,0
|
|
20240103,120700,134328700,7100,7100,7100,7100,0
|
|
20240103,120600,134328700,7100,7100,7100,7100,0
|
|
20240103,120500,134328700,7100,7100,7100,7100,0
|
|
20240103,120400,134328700,7100,7100,7100,7100,0
|
|
20240103,120300,134328700,7100,7100,7100,7100,0
|
|
20240103,120200,134328700,7100,7100,7100,7100,0
|
|
20240103,120100,134328700,7100,7100,7100,7100,0
|
|
20240103,120000,134328700,7100,7100,7100,7100,0
|
|
20240103,115900,134328700,7100,7100,7100,7100,0
|
|
20240103,115800,134328700,7100,7100,7100,7100,30
|
|
20240103,115700,134115700,7100,7100,7100,7100,0
|
|
20240103,115600,134115700,7100,7100,7100,7100,60
|
|
20240103,115500,133689700,7100,7100,7100,7100,40
|
|
20240103,115400,133405700,7080,7080,7080,7080,0
|
|
20240103,115300,133405700,7080,7080,7080,7080,0
|
|
20240103,115200,133405700,7080,7080,7080,7080,7
|
|
20240103,115100,133356140,7080,7080,7080,7080,7
|
|
20240103,115000,133306580,7070,7070,7070,7070,0
|
|
20240103,114900,133306580,7070,7070,7070,7070,0
|
|
20240103,114800,133306580,7070,7070,7070,7070,0
|
|
20240103,114700,133306580,7070,7070,7070,7070,0
|
|
20240103,114600,133306580,7070,7080,7080,7070,143
|
|
20240103,114500,132294330,7100,7100,7100,7100,0
|
|
20240103,114400,132294330,7100,7100,7100,7100,0
|
|
20240103,114300,132294330,7100,7100,7100,7100,406
|
|
20240103,114200,129411730,7110,7110,7110,7110,0
|
|
20240103,114100,129411730,7110,7110,7110,7110,0
|
|
20240103,114000,129411730,7110,7110,7110,7110,0
|
|
20240103,113900,129411730,7110,7110,7110,7110,0
|
|
20240103,113800,129411730,7110,7110,7110,7110,0
|
|
20240103,113700,129411730,7110,7110,7110,7110,0
|
|
20240103,113600,129411730,7110,7110,7110,7110,0
|
|
20240103,113500,129411730,7110,7110,7110,7110,10
|
|
20240103,113400,129340630,7100,7100,7100,7100,131
|
|
20240103,113300,128410530,7100,7100,7100,7100,0
|
|
20240103,113200,128410530,7100,7100,7100,7100,0
|
|
20240103,113100,128410530,7100,7100,7100,7100,473
|
|
20240103,113000,125052230,7090,7090,7090,7090,0
|
|
20240103,112900,125052230,7090,7090,7090,7090,0
|
|
20240103,112800,125052230,7090,7090,7090,7090,0
|
|
20240103,112700,125052230,7090,7090,7090,7090,0
|
|
20240103,112600,125052230,7090,7090,7090,7090,50
|
|
20240103,112500,124697730,7080,7080,7080,7080,1
|
|
20240103,112400,124690650,7080,7080,7080,7080,25
|
|
20240103,112300,124513650,7060,7090,7090,7060,1000
|
|
20240103,112200,117445970,7100,7100,7100,7100,0
|
|
20240103,112100,117445970,7100,7100,7100,7100,0
|
|
20240103,112000,117445970,7100,7100,7100,7100,0
|
|
20240103,111900,117445970,7100,7100,7100,7100,7
|
|
20240103,111800,117396270,7110,7110,7110,7110,0
|
|
20240103,111700,117396270,7110,7110,7110,7110,50
|
|
20240103,111600,117040770,7070,7070,7070,7070,0
|
|
20240103,111500,117040770,7070,7070,7070,7070,0
|
|
20240103,111400,117040770,7070,7070,7070,7070,0
|
|
20240103,111300,117040770,7070,7090,7090,7070,2000
|
|
20240103,111200,102883590,7100,7100,7100,7100,66
|
|
20240103,111100,102414990,7110,7110,7110,7110,79
|
|
20240103,111000,101853300,7110,7110,7110,7110,0
|
|
20240103,110900,101853300,7110,7110,7110,7110,3
|
|
20240103,110800,101831970,7110,7110,7110,7110,20
|
|
20240103,110700,101689770,7100,7100,7100,7100,20
|
|
20240103,110600,101547770,7100,7100,7100,7100,0
|
|
20240103,110500,101547770,7100,7100,7100,7100,10
|
|
20240103,110400,101476770,7120,7120,7120,7120,191
|
|
20240103,110300,100116850,7090,7090,7090,7090,0
|
|
20240103,110200,100116850,7090,7110,7110,7090,1660
|
|
20240103,110100,88347220,7120,7120,7120,7120,38
|
|
20240103,110000,88076660,7120,7120,7120,7120,0
|
|
20240103,105900,88076660,7120,7090,7120,7090,201
|
|
20240103,105800,86651540,7090,7090,7090,7090,622
|
|
20240103,105700,82241560,7090,7090,7090,7090,0
|
|
20240103,105600,82241560,7090,7090,7090,7090,0
|
|
20240103,105500,82241560,7090,7090,7090,7090,0
|
|
20240103,105400,82241560,7090,7090,7090,7090,500
|
|
20240103,105300,78696560,7090,7090,7090,7090,100
|
|
20240103,105200,77987560,7090,7090,7090,7090,200
|
|
20240103,105100,76569560,7090,7090,7090,7090,0
|
|
20240103,105000,76569560,7090,7090,7090,7090,0
|
|
20240103,104900,76569560,7090,7110,7110,7090,303
|
|
20240103,104800,74421260,7090,7090,7090,7090,0
|
|
20240103,104700,74421260,7090,7090,7090,7090,0
|
|
20240103,104600,74421260,7090,7090,7090,7090,96
|
|
20240103,104500,73740620,7100,7100,7100,7100,0
|
|
20240103,104400,73740620,7100,7100,7100,7100,4
|
|
20240103,104300,73712220,7100,7100,7100,7100,0
|
|
20240103,104200,73712220,7100,7100,7100,7100,31
|
|
20240103,104100,73492120,7120,7120,7120,7120,100
|
|
20240103,104000,72780120,7120,7120,7120,7120,0
|
|
20240103,103900,72780120,7120,7120,7120,7120,0
|
|
20240103,103800,72780120,7120,7120,7120,7120,0
|
|
20240103,103700,72780120,7120,7120,7120,7120,0
|
|
20240103,103600,72780120,7120,7120,7120,7120,0
|
|
20240103,103500,72780120,7120,7120,7120,7120,300
|
|
20240103,103400,70644120,7120,7120,7120,7120,100
|
|
20240103,103300,69932120,7100,7100,7100,7100,9
|
|
20240103,103200,69868220,7100,7100,7100,7100,88
|
|
20240103,103100,69243420,7100,7100,7100,7100,0
|
|
20240103,103000,69243420,7100,7080,7100,7070,103
|
|
20240103,102900,68514440,7070,7100,7100,7070,370
|
|
20240103,102800,65888870,7100,7100,7100,7100,25
|
|
20240103,102700,65711370,7100,7100,7100,7100,10
|
|
20240103,102600,65640370,7070,7070,7070,7070,0
|
|
20240103,102500,65640370,7070,7070,7070,7070,0
|
|
20240103,102400,65640370,7070,7070,7070,7070,0
|
|
20240103,102300,65640370,7070,7080,7080,7070,641
|
|
20240103,102200,61107490,7100,7100,7100,7100,0
|
|
20240103,102100,61107490,7100,7100,7100,7100,0
|
|
20240103,102000,61107490,7100,7100,7100,7100,0
|
|
20240103,101900,61107490,7100,7100,7100,7100,0
|
|
20240103,101800,61107490,7100,7100,7100,7100,0
|
|
20240103,101700,61107490,7100,7100,7100,7100,0
|
|
20240103,101600,61107490,7100,7100,7100,7100,0
|
|
20240103,101500,61107490,7100,7100,7100,7100,0
|
|
20240103,101400,61107490,7100,7100,7100,7100,0
|
|
20240103,101300,61107490,7100,7100,7100,7100,90
|
|
20240103,101200,60468490,7070,7070,7070,7070,0
|
|
20240103,101100,60468490,7070,7080,7080,7070,511
|
|
20240103,101000,56852710,7090,7100,7100,7090,2
|
|
20240103,100900,56838520,7070,7070,7070,7070,0
|
|
20240103,100800,56838520,7070,7070,7070,7070,400
|
|
20240103,100700,54010520,7070,7070,7070,7060,597
|
|
20240103,100600,49789800,7070,7070,7070,7070,200
|
|
20240103,100500,48375800,7070,7090,7090,7070,1355
|
|
20240103,100400,38783210,7090,7090,7090,7090,91
|
|
20240103,100300,38138020,7100,7100,7100,7100,36
|
|
20240103,100200,37882420,7100,7120,7120,7100,136
|
|
20240103,100100,36916780,7110,7110,7110,7110,0
|
|
20240103,100000,36916780,7110,7120,7120,7110,116
|
|
20240103,095900,36091820,7120,7120,7120,7120,21
|
|
20240103,095800,35942300,7130,7120,7130,7120,46
|
|
20240103,095700,35614640,7120,7120,7120,7120,0
|
|
20240103,095600,35614640,7120,7130,7130,7120,2
|
|
20240103,095500,35600390,7120,7120,7120,7120,1
|
|
20240103,095400,35593270,7130,7130,7130,7130,0
|
|
20240103,095300,35593270,7130,7130,7130,7130,0
|
|
20240103,095200,35593270,7130,7130,7130,7130,28
|
|
20240103,095100,35393630,7130,7130,7130,7130,30
|
|
20240103,095000,35179730,7130,7130,7130,7130,0
|
|
20240103,094900,35179730,7130,7100,7130,7100,126
|
|
20240103,094800,34282100,7100,7100,7100,7100,200
|
|
20240103,094700,32862100,7100,7100,7100,7100,0
|
|
20240103,094600,32862100,7100,7100,7100,7100,0
|
|
20240103,094500,32862100,7100,7100,7100,7100,0
|
|
20240103,094400,32862100,7100,7100,7100,7100,0
|
|
20240103,094300,32862100,7100,7100,7100,7100,521
|
|
20240103,094200,29163000,7100,7100,7100,7100,0
|
|
20240103,094100,29163000,7100,7100,7100,7100,3
|
|
20240103,094000,29141700,7110,7110,7110,7110,1
|
|
20240103,093900,29134590,7100,7130,7130,7100,503
|
|
20240103,093800,25563200,7130,7130,7130,7130,4
|
|
20240103,093700,25534680,7140,7130,7140,7090,178
|
|
20240103,093600,24271050,7150,7150,7150,7150,0
|
|
20240103,093500,24271050,7150,7150,7150,7150,0
|
|
20240103,093400,24271050,7150,7150,7150,7150,10
|
|
20240103,093300,24199550,7140,7140,7140,7140,0
|
|
20240103,093200,24199550,7140,7150,7150,7140,3
|
|
20240103,093100,24178120,7150,7150,7150,7150,2
|
|
20240103,093000,24163820,7150,7150,7150,7150,0
|
|
20240103,092900,24163820,7150,7180,7180,7150,2
|
|
20240103,092800,24149490,7140,7140,7140,7140,718
|
|
20240103,092700,19022970,7130,7130,7130,7130,16
|
|
20240103,092600,18908890,7130,7130,7130,7130,34
|
|
20240103,092500,18666470,7130,7130,7130,7130,14
|
|
20240103,092400,18566650,7130,7130,7130,7130,10
|
|
20240103,092300,18495350,7130,7130,7130,7130,0
|
|
20240103,092200,18495350,7130,7130,7130,7130,50
|
|
20240103,092100,18138850,7130,7130,7130,7130,0
|
|
20240103,092000,18138850,7130,7120,7130,7120,37
|
|
20240103,091900,17875390,7130,7130,7130,7130,0
|
|
20240103,091800,17875390,7130,7120,7130,7120,77
|
|
20240103,091700,17327050,7120,7090,7120,7090,161
|
|
20240103,091600,16184330,7100,7100,7100,7100,218
|
|
20240103,091500,14636530,7100,7100,7100,7100,2
|
|
20240103,091400,14622330,7070,7090,7090,7070,194
|
|
20240103,091300,13250720,7100,7100,7100,7100,0
|
|
20240103,091200,13250720,7100,7100,7100,7100,0
|
|
20240103,091100,13250720,7100,7070,7100,7070,11
|
|
20240103,091000,13172830,7070,7070,7070,7070,150
|
|
20240103,090900,12112330,7070,7080,7080,7060,408
|
|
20240103,090800,9227830,7090,7090,7090,7090,4
|
|
20240103,090700,9199470,7090,7090,7090,7090,25
|
|
20240103,090600,9022220,7100,7080,7100,7080,76
|
|
20240103,090500,8484100,7100,7100,7100,7100,11
|
|
20240103,090400,8406000,7100,7100,7100,7100,0
|
|
20240103,090300,8406000,7100,7070,7100,7030,161
|
|
20240103,090200,7271750,7110,7090,7110,7090,22
|
|
20240103,090100,7115710,7060,7060,7060,7060,136
|
|
20240103,090000,6155550,7090,7100,7100,7090,867
|