762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,213900,561407340,7060,7060,7060,7060,7464
|
|
20240104,213800,561407340,7060,7060,7060,7060,0
|
|
20240104,213700,561407340,7060,7060,7060,7060,0
|
|
20240104,213600,561407340,7060,7060,7060,7060,0
|
|
20240104,213500,561407340,7060,7060,7060,7060,0
|
|
20240104,213400,561407340,7060,7060,7060,7060,0
|
|
20240104,213300,561407340,7060,7060,7060,7060,0
|
|
20240104,213200,561407340,7060,7060,7060,7060,0
|
|
20240104,213100,561407340,7060,7060,7060,7060,0
|
|
20240104,213000,561407340,7060,7060,7060,7060,0
|
|
20240104,212900,561407340,7060,7060,7060,7060,0
|
|
20240104,212800,561407340,7060,7060,7060,7060,0
|
|
20240104,212700,561407340,7060,7060,7060,7060,0
|
|
20240104,212600,561407340,7060,7060,7060,7060,0
|
|
20240104,212500,561407340,7060,7060,7060,7060,0
|
|
20240104,212400,561407340,7060,7060,7060,7060,0
|
|
20240104,212300,561407340,7060,7060,7060,7060,0
|
|
20240104,212200,561407340,7060,7060,7060,7060,0
|
|
20240104,212100,561407340,7060,7060,7060,7060,0
|
|
20240104,212000,561407340,7060,7060,7060,7060,0
|
|
20240104,211900,561407340,7060,7060,7060,7060,0
|
|
20240104,211800,561407340,7060,7060,7060,7060,0
|
|
20240104,211700,561407340,7060,7060,7060,7060,0
|
|
20240104,211600,561407340,7060,7060,7060,7060,0
|
|
20240104,211500,561407340,7060,7060,7060,7060,0
|
|
20240104,211400,561407340,7060,7060,7060,7060,0
|
|
20240104,211300,561407340,7060,7060,7060,7060,0
|
|
20240104,211200,561407340,7060,7060,7060,7060,0
|
|
20240104,211100,561407340,7060,7060,7060,7060,0
|
|
20240104,211000,561407340,7060,7060,7060,7060,0
|
|
20240104,210900,561407340,7060,7060,7060,7060,7464
|
|
20240104,210800,561407340,7060,7060,7060,7060,0
|
|
20240104,210700,561407340,7060,7060,7060,7060,0
|
|
20240104,210600,561407340,7060,7060,7060,7060,0
|
|
20240104,210500,561407340,7060,7060,7060,7060,0
|
|
20240104,210400,561407340,7060,7060,7060,7060,0
|
|
20240104,210300,561407340,7060,7060,7060,7060,0
|
|
20240104,210200,561407340,7060,7060,7060,7060,0
|
|
20240104,210100,561407340,7060,7060,7060,7060,0
|
|
20240104,210000,561407340,7060,7060,7060,7060,0
|
|
20240104,205900,561407340,7060,7060,7060,7060,0
|
|
20240104,205800,561407340,7060,7060,7060,7060,0
|
|
20240104,205700,561407340,7060,7060,7060,7060,0
|
|
20240104,205600,561407340,7060,7060,7060,7060,0
|
|
20240104,205500,561407340,7060,7060,7060,7060,0
|
|
20240104,205400,561407340,7060,7060,7060,7060,0
|
|
20240104,205300,561407340,7060,7060,7060,7060,0
|
|
20240104,205200,561407340,7060,7060,7060,7060,0
|
|
20240104,205100,561407340,7060,7060,7060,7060,0
|
|
20240104,205000,561407340,7060,7060,7060,7060,0
|
|
20240104,204900,561407340,7060,7060,7060,7060,0
|
|
20240104,204800,561407340,7060,7060,7060,7060,0
|
|
20240104,204700,561407340,7060,7060,7060,7060,0
|
|
20240104,204600,561407340,7060,7060,7060,7060,0
|
|
20240104,204500,561407340,7060,7060,7060,7060,0
|
|
20240104,204400,561407340,7060,7060,7060,7060,0
|
|
20240104,204300,561407340,7060,7060,7060,7060,0
|
|
20240104,204200,561407340,7060,7060,7060,7060,0
|
|
20240104,204100,561407340,7060,7060,7060,7060,0
|
|
20240104,204000,561407340,7060,7060,7060,7060,0
|
|
20240104,203900,561407340,7060,7060,7060,7060,7464
|
|
20240104,203800,561407340,7060,7060,7060,7060,0
|
|
20240104,203700,561407340,7060,7060,7060,7060,0
|
|
20240104,203600,561407340,7060,7060,7060,7060,0
|
|
20240104,203500,561407340,7060,7060,7060,7060,0
|
|
20240104,203400,561407340,7060,7060,7060,7060,0
|
|
20240104,203300,561407340,7060,7060,7060,7060,0
|
|
20240104,203200,561407340,7060,7060,7060,7060,0
|
|
20240104,203100,561407340,7060,7060,7060,7060,0
|
|
20240104,203000,561407340,7060,7060,7060,7060,0
|
|
20240104,202900,561407340,7060,7060,7060,7060,0
|
|
20240104,202800,561407340,7060,7060,7060,7060,0
|
|
20240104,202700,561407340,7060,7060,7060,7060,0
|
|
20240104,202600,561407340,7060,7060,7060,7060,0
|
|
20240104,202500,561407340,7060,7060,7060,7060,0
|
|
20240104,202400,561407340,7060,7060,7060,7060,0
|
|
20240104,202300,561407340,7060,7060,7060,7060,0
|
|
20240104,202200,561407340,7060,7060,7060,7060,0
|
|
20240104,202100,561407340,7060,7060,7060,7060,0
|
|
20240104,202000,561407340,7060,7060,7060,7060,0
|
|
20240104,201900,561407340,7060,7060,7060,7060,0
|
|
20240104,201800,561407340,7060,7060,7060,7060,0
|
|
20240104,201700,561407340,7060,7060,7060,7060,0
|
|
20240104,201600,561407340,7060,7060,7060,7060,0
|
|
20240104,201500,561407340,7060,7060,7060,7060,0
|
|
20240104,201400,561407340,7060,7060,7060,7060,0
|
|
20240104,201300,561407340,7060,7060,7060,7060,0
|
|
20240104,201200,561407340,7060,7060,7060,7060,0
|
|
20240104,201100,561407340,7060,7060,7060,7060,0
|
|
20240104,201000,561407340,7060,7060,7060,7060,0
|
|
20240104,200900,561407340,7060,7060,7060,7060,7464
|
|
20240104,200800,561407340,7060,7060,7060,7060,0
|
|
20240104,200700,561407340,7060,7060,7060,7060,0
|
|
20240104,200600,561407340,7060,7060,7060,7060,0
|
|
20240104,200500,561407340,7060,7060,7060,7060,0
|
|
20240104,200400,561407340,7060,7060,7060,7060,0
|
|
20240104,200300,561407340,7060,7060,7060,7060,0
|
|
20240104,200200,561407340,7060,7060,7060,7060,0
|
|
20240104,200100,561407340,7060,7060,7060,7060,0
|
|
20240104,200000,561407340,7060,7060,7060,7060,0
|
|
20240104,195900,561407340,7060,7060,7060,7060,0
|
|
20240104,195800,561407340,7060,7060,7060,7060,0
|
|
20240104,195700,561407340,7060,7060,7060,7060,0
|
|
20240104,195600,561407340,7060,7060,7060,7060,0
|
|
20240104,195500,561407340,7060,7060,7060,7060,0
|
|
20240104,195400,561407340,7060,7060,7060,7060,0
|
|
20240104,195300,561407340,7060,7060,7060,7060,0
|
|
20240104,195200,561407340,7060,7060,7060,7060,0
|
|
20240104,195100,561407340,7060,7060,7060,7060,0
|
|
20240104,195000,561407340,7060,7060,7060,7060,0
|
|
20240104,194900,561407340,7060,7060,7060,7060,0
|
|
20240104,194800,561407340,7060,7060,7060,7060,0
|
|
20240104,194700,561407340,7060,7060,7060,7060,0
|
|
20240104,194600,561407340,7060,7060,7060,7060,0
|
|
20240104,194500,561407340,7060,7060,7060,7060,0
|
|
20240104,194400,561407340,7060,7060,7060,7060,0
|
|
20240104,194300,561407340,7060,7060,7060,7060,0
|
|
20240104,194200,561407340,7060,7060,7060,7060,0
|
|
20240104,194100,561407340,7060,7060,7060,7060,0
|
|
20240104,194000,561407340,7060,7060,7060,7060,0
|
|
20240104,193900,561407340,7060,7060,7060,7060,7464
|
|
20240104,193800,561407340,7060,7060,7060,7060,0
|
|
20240104,193700,561407340,7060,7060,7060,7060,0
|
|
20240104,193600,561407340,7060,7060,7060,7060,0
|
|
20240104,193500,561407340,7060,7060,7060,7060,0
|
|
20240104,193400,561407340,7060,7060,7060,7060,0
|
|
20240104,193300,561407340,7060,7060,7060,7060,0
|
|
20240104,193200,561407340,7060,7060,7060,7060,0
|
|
20240104,193100,561407340,7060,7060,7060,7060,0
|
|
20240104,193000,561407340,7060,7060,7060,7060,0
|
|
20240104,192900,561407340,7060,7060,7060,7060,0
|
|
20240104,192800,561407340,7060,7060,7060,7060,0
|
|
20240104,192700,561407340,7060,7060,7060,7060,0
|
|
20240104,192600,561407340,7060,7060,7060,7060,0
|
|
20240104,192500,561407340,7060,7060,7060,7060,0
|
|
20240104,192400,561407340,7060,7060,7060,7060,0
|
|
20240104,192300,561407340,7060,7060,7060,7060,0
|
|
20240104,192200,561407340,7060,7060,7060,7060,0
|
|
20240104,192100,561407340,7060,7060,7060,7060,0
|
|
20240104,192000,561407340,7060,7060,7060,7060,0
|
|
20240104,191900,561407340,7060,7060,7060,7060,0
|
|
20240104,191800,561407340,7060,7060,7060,7060,0
|
|
20240104,191700,561407340,7060,7060,7060,7060,0
|
|
20240104,191600,561407340,7060,7060,7060,7060,0
|
|
20240104,191500,561407340,7060,7060,7060,7060,0
|
|
20240104,191400,561407340,7060,7060,7060,7060,0
|
|
20240104,191300,561407340,7060,7060,7060,7060,0
|
|
20240104,191200,561407340,7060,7060,7060,7060,0
|
|
20240104,191100,561407340,7060,7060,7060,7060,0
|
|
20240104,191000,561407340,7060,7060,7060,7060,0
|
|
20240104,190900,561407340,7060,7060,7060,7060,7464
|
|
20240104,190800,561407340,7060,7060,7060,7060,0
|
|
20240104,190700,561407340,7060,7060,7060,7060,0
|
|
20240104,190600,561407340,7060,7060,7060,7060,0
|
|
20240104,190500,561407340,7060,7060,7060,7060,0
|
|
20240104,190400,561407340,7060,7060,7060,7060,0
|
|
20240104,190300,561407340,7060,7060,7060,7060,0
|
|
20240104,190200,561407340,7060,7060,7060,7060,0
|
|
20240104,190100,561407340,7060,7060,7060,7060,0
|
|
20240104,190000,561407340,7060,7060,7060,7060,0
|
|
20240104,185900,561407340,7060,7060,7060,7060,0
|
|
20240104,185800,561407340,7060,7060,7060,7060,0
|
|
20240104,185700,561407340,7060,7060,7060,7060,0
|
|
20240104,185600,561407340,7060,7060,7060,7060,0
|
|
20240104,185500,561407340,7060,7060,7060,7060,0
|
|
20240104,185400,561407340,7060,7060,7060,7060,0
|
|
20240104,185300,561407340,7060,7060,7060,7060,0
|
|
20240104,185200,561407340,7060,7060,7060,7060,0
|
|
20240104,185100,561407340,7060,7060,7060,7060,0
|
|
20240104,185000,561407340,7060,7060,7060,7060,0
|
|
20240104,184900,561407340,7060,7060,7060,7060,0
|
|
20240104,184800,561407340,7060,7060,7060,7060,0
|
|
20240104,184700,561407340,7060,7060,7060,7060,0
|
|
20240104,184600,561407340,7060,7060,7060,7060,0
|
|
20240104,184500,561407340,7060,7060,7060,7060,0
|
|
20240104,184400,561407340,7060,7060,7060,7060,0
|
|
20240104,184300,561407340,7060,7060,7060,7060,0
|
|
20240104,184200,561407340,7060,7060,7060,7060,0
|
|
20240104,184100,561407340,7060,7060,7060,7060,0
|
|
20240104,184000,561407340,7060,7060,7060,7060,0
|
|
20240104,183900,561407340,7060,7060,7060,7060,7464
|
|
20240104,183800,561407340,7060,7060,7060,7060,0
|
|
20240104,183700,561407340,7060,7060,7060,7060,0
|
|
20240104,183600,561407340,7060,7060,7060,7060,0
|
|
20240104,183500,561407340,7060,7060,7060,7060,0
|
|
20240104,183400,561407340,7060,7060,7060,7060,0
|
|
20240104,183300,561407340,7060,7060,7060,7060,0
|
|
20240104,183200,561407340,7060,7060,7060,7060,0
|
|
20240104,183100,561407340,7060,7060,7060,7060,0
|
|
20240104,183000,561407340,7060,7060,7060,7060,0
|
|
20240104,182900,561407340,7060,7060,7060,7060,0
|
|
20240104,182800,561407340,7060,7060,7060,7060,0
|
|
20240104,182700,561407340,7060,7060,7060,7060,0
|
|
20240104,182600,561407340,7060,7060,7060,7060,0
|
|
20240104,182500,561407340,7060,7060,7060,7060,0
|
|
20240104,182400,561407340,7060,7060,7060,7060,0
|
|
20240104,182300,561407340,7060,7060,7060,7060,0
|
|
20240104,182200,561407340,7060,7060,7060,7060,0
|
|
20240104,182100,561407340,7060,7060,7060,7060,0
|
|
20240104,182000,561407340,7060,7060,7060,7060,0
|
|
20240104,181900,561407340,7060,7060,7060,7060,0
|
|
20240104,181800,561407340,7060,7060,7060,7060,0
|
|
20240104,181700,561407340,7060,7060,7060,7060,0
|
|
20240104,181600,561407340,7060,7060,7060,7060,0
|
|
20240104,181500,561407340,7060,7060,7060,7060,0
|
|
20240104,181400,561407340,7060,7060,7060,7060,0
|
|
20240104,181300,561407340,7060,7060,7060,7060,0
|
|
20240104,181200,561407340,7060,7060,7060,7060,0
|
|
20240104,181100,561407340,7060,7060,7060,7060,0
|
|
20240104,181000,561407340,7060,7060,7060,7060,0
|
|
20240104,180900,561407340,7060,7060,7060,7060,7464
|
|
20240104,180800,561407340,7060,7060,7060,7060,0
|
|
20240104,180700,561407340,7060,7060,7060,7060,0
|
|
20240104,180600,561407340,7060,7060,7060,7060,0
|
|
20240104,180500,561407340,7060,7060,7060,7060,0
|
|
20240104,180400,561407340,7060,7060,7060,7060,0
|
|
20240104,180300,561407340,7060,7060,7060,7060,0
|
|
20240104,180200,561407340,7060,7060,7060,7060,0
|
|
20240104,180100,561407340,7060,7060,7060,7060,0
|
|
20240104,180000,561407340,7060,7060,7060,7060,0
|
|
20240104,175900,561407340,7060,7060,7060,7060,0
|
|
20240104,175800,561407340,7060,7060,7060,7060,0
|
|
20240104,175700,561407340,7060,7060,7060,7060,0
|
|
20240104,175600,561407340,7060,7060,7060,7060,0
|
|
20240104,175500,561407340,7060,7060,7060,7060,0
|
|
20240104,175400,561407340,7060,7060,7060,7060,0
|
|
20240104,175300,561407340,7060,7060,7060,7060,0
|
|
20240104,175200,561407340,7060,7060,7060,7060,0
|
|
20240104,175100,561407340,7060,7060,7060,7060,0
|
|
20240104,175000,561407340,7060,7060,7060,7060,0
|
|
20240104,174900,561407340,7060,7060,7060,7060,0
|
|
20240104,174800,561407340,7060,7060,7060,7060,0
|
|
20240104,174700,561407340,7060,7060,7060,7060,0
|
|
20240104,174600,561407340,7060,7060,7060,7060,0
|
|
20240104,174500,561407340,7060,7060,7060,7060,0
|
|
20240104,174400,561407340,7060,7060,7060,7060,0
|
|
20240104,174300,561407340,7060,7060,7060,7060,0
|
|
20240104,174200,561407340,7060,7060,7060,7060,0
|
|
20240104,174100,561407340,7060,7060,7060,7060,0
|
|
20240104,174000,561407340,7060,7060,7060,7060,0
|
|
20240104,173900,561407340,7060,7060,7060,7060,7464
|
|
20240104,173800,561407340,7060,7060,7060,7060,0
|
|
20240104,173700,561407340,7060,7060,7060,7060,0
|
|
20240104,173600,561407340,7060,7060,7060,7060,0
|
|
20240104,173500,561407340,7060,7060,7060,7060,0
|
|
20240104,173400,561407340,7060,7060,7060,7060,0
|
|
20240104,173300,561407340,7060,7060,7060,7060,0
|
|
20240104,173200,561407340,7060,7060,7060,7060,0
|
|
20240104,173100,561407340,7060,7060,7060,7060,0
|
|
20240104,173000,561407340,7060,7060,7060,7060,0
|
|
20240104,172900,561407340,7060,7060,7060,7060,0
|
|
20240104,172800,561407340,7060,7060,7060,7060,0
|
|
20240104,172700,561407340,7060,7060,7060,7060,0
|
|
20240104,172600,561407340,7060,7060,7060,7060,0
|
|
20240104,172500,561407340,7060,7060,7060,7060,0
|
|
20240104,172400,561407340,7060,7060,7060,7060,0
|
|
20240104,172300,561407340,7060,7060,7060,7060,0
|
|
20240104,172200,561407340,7060,7060,7060,7060,0
|
|
20240104,172100,561407340,7060,7060,7060,7060,0
|
|
20240104,172000,561407340,7060,7060,7060,7060,0
|
|
20240104,171900,561407340,7060,7060,7060,7060,0
|
|
20240104,171800,561407340,7060,7060,7060,7060,0
|
|
20240104,171700,561407340,7060,7060,7060,7060,0
|
|
20240104,171600,561407340,7060,7060,7060,7060,0
|
|
20240104,171500,561407340,7060,7060,7060,7060,0
|
|
20240104,171400,561407340,7060,7060,7060,7060,0
|
|
20240104,171300,561407340,7060,7060,7060,7060,0
|
|
20240104,171200,561407340,7060,7060,7060,7060,0
|
|
20240104,171100,561407340,7060,7060,7060,7060,0
|
|
20240104,171000,561407340,7060,7060,7060,7060,0
|
|
20240104,170900,561407340,7060,7060,7060,7060,7464
|
|
20240104,170800,561407340,7060,7060,7060,7060,0
|
|
20240104,170700,561407340,7060,7060,7060,7060,0
|
|
20240104,170600,561407340,7060,7060,7060,7060,0
|
|
20240104,170500,561407340,7060,7060,7060,7060,0
|
|
20240104,170400,561407340,7060,7060,7060,7060,0
|
|
20240104,170300,561407340,7060,7060,7060,7060,0
|
|
20240104,170200,561407340,7060,7060,7060,7060,0
|
|
20240104,170100,561407340,7060,7060,7060,7060,0
|
|
20240104,170000,561407340,7060,7060,7060,7060,0
|
|
20240104,165900,561407340,7060,7060,7060,7060,0
|
|
20240104,165800,561407340,7060,7060,7060,7060,0
|
|
20240104,165700,561407340,7060,7060,7060,7060,0
|
|
20240104,165600,561407340,7060,7060,7060,7060,0
|
|
20240104,165500,561407340,7060,7060,7060,7060,0
|
|
20240104,165400,561407340,7060,7060,7060,7060,0
|
|
20240104,165300,561407340,7060,7060,7060,7060,0
|
|
20240104,165200,561407340,7060,7060,7060,7060,0
|
|
20240104,165100,561407340,7060,7060,7060,7060,0
|
|
20240104,165000,561407340,7060,7060,7060,7060,0
|
|
20240104,164900,561407340,7060,7060,7060,7060,0
|
|
20240104,164800,561407340,7060,7060,7060,7060,0
|
|
20240104,164700,561407340,7060,7060,7060,7060,0
|
|
20240104,164600,561407340,7060,7060,7060,7060,0
|
|
20240104,164500,561407340,7060,7060,7060,7060,0
|
|
20240104,164400,561407340,7060,7060,7060,7060,0
|
|
20240104,164300,561407340,7060,7060,7060,7060,0
|
|
20240104,164200,561407340,7060,7060,7060,7060,0
|
|
20240104,164100,561407340,7060,7060,7060,7060,0
|
|
20240104,164000,561407340,7060,7060,7060,7060,0
|
|
20240104,163900,561407340,7060,7060,7060,7060,7464
|
|
20240104,163800,561407340,7060,7060,7060,7060,0
|
|
20240104,163700,561407340,7060,7060,7060,7060,0
|
|
20240104,163600,561407340,7060,7060,7060,7060,0
|
|
20240104,163500,561407340,7060,7060,7060,7060,0
|
|
20240104,163400,561407340,7060,7060,7060,7060,0
|
|
20240104,163300,561407340,7060,7060,7060,7060,0
|
|
20240104,163200,561407340,7060,7060,7060,7060,0
|
|
20240104,163100,561407340,7060,7060,7060,7060,0
|
|
20240104,163000,561407340,7060,7060,7060,7060,0
|
|
20240104,162900,561407340,7060,7060,7060,7060,0
|
|
20240104,162800,561407340,7060,7060,7060,7060,0
|
|
20240104,162700,561407340,7060,7060,7060,7060,0
|
|
20240104,162600,561407340,7060,7060,7060,7060,0
|
|
20240104,162500,561407340,7060,7060,7060,7060,0
|
|
20240104,162400,561407340,7060,7060,7060,7060,0
|
|
20240104,162300,561407340,7060,7060,7060,7060,0
|
|
20240104,162200,561407340,7060,7060,7060,7060,0
|
|
20240104,162100,561407340,7060,7060,7060,7060,0
|
|
20240104,162000,561407340,7060,7060,7060,7060,0
|
|
20240104,161900,561407340,7060,7060,7060,7060,0
|
|
20240104,161800,561407340,7060,7060,7060,7060,0
|
|
20240104,161700,561407340,7060,7060,7060,7060,0
|
|
20240104,161600,561407340,7060,7060,7060,7060,0
|
|
20240104,161500,561407340,7060,7060,7060,7060,0
|
|
20240104,161400,561407340,7060,7060,7060,7060,0
|
|
20240104,161300,561407340,7060,7060,7060,7060,0
|
|
20240104,161200,561407340,7060,7060,7060,7060,0
|
|
20240104,161100,561407340,7060,7060,7060,7060,0
|
|
20240104,161000,561407340,7060,7060,7060,7060,0
|
|
20240104,160900,561407340,7060,7060,7060,7060,7464
|
|
20240104,160800,561407340,7060,7060,7060,7060,0
|
|
20240104,160700,561407340,7060,7060,7060,7060,0
|
|
20240104,160600,561407340,7060,7060,7060,7060,0
|
|
20240104,160500,561407340,7060,7060,7060,7060,0
|
|
20240104,160400,561407340,7060,7060,7060,7060,0
|
|
20240104,160300,561407340,7060,7060,7060,7060,0
|
|
20240104,160200,561407340,7060,7060,7060,7060,0
|
|
20240104,160100,561407340,7060,7060,7060,7060,0
|
|
20240104,160000,561407340,7060,7060,7060,7060,0
|
|
20240104,155900,561407340,7060,7060,7060,7060,0
|
|
20240104,155800,561407340,7060,7060,7060,7060,0
|
|
20240104,155700,561407340,7060,7060,7060,7060,0
|
|
20240104,155600,561407340,7060,7060,7060,7060,0
|
|
20240104,155500,561407340,7060,7060,7060,7060,0
|
|
20240104,155400,561407340,7060,7060,7060,7060,0
|
|
20240104,155300,561407340,7060,7060,7060,7060,0
|
|
20240104,155200,561407340,7060,7060,7060,7060,0
|
|
20240104,155100,561407340,7060,7060,7060,7060,0
|
|
20240104,155000,561407340,7060,7060,7060,7060,0
|
|
20240104,154900,561407340,7060,7060,7060,7060,0
|
|
20240104,154800,561407340,7060,7060,7060,7060,0
|
|
20240104,154700,561407340,7060,7060,7060,7060,0
|
|
20240104,154600,561407340,7060,7060,7060,7060,0
|
|
20240104,154500,561407340,7060,7060,7060,7060,0
|
|
20240104,154400,561407340,7060,7060,7060,7060,0
|
|
20240104,154300,561407340,7060,7060,7060,7060,0
|
|
20240104,154200,561407340,7060,7060,7060,7060,0
|
|
20240104,154100,561407340,7060,7060,7060,7060,0
|
|
20240104,154000,561407340,7060,7060,7060,7060,0
|
|
20240104,153900,561407340,7060,7060,7060,7060,7464
|
|
20240104,153800,561407340,7060,7060,7060,7060,0
|
|
20240104,153700,561407340,7060,7060,7060,7060,0
|
|
20240104,153600,561407340,7060,7060,7060,7060,0
|
|
20240104,153500,561407340,7060,7060,7060,7060,0
|
|
20240104,153400,561407340,7060,7060,7060,7060,0
|
|
20240104,153300,561407340,7060,7060,7060,7060,0
|
|
20240104,153200,561407340,7060,7060,7060,7060,0
|
|
20240104,153100,561407340,7060,7060,7060,7060,0
|
|
20240104,153000,561407340,7060,7060,7060,7060,7464
|
|
20240104,152900,508711500,7060,7060,7060,7060,0
|
|
20240104,152800,508711500,7060,7060,7060,7060,0
|
|
20240104,152700,508711500,7060,7060,7060,7060,0
|
|
20240104,152600,508711500,7060,7060,7060,7060,0
|
|
20240104,152500,508711500,7060,7060,7060,7060,0
|
|
20240104,152400,508711500,7060,7060,7060,7060,0
|
|
20240104,152300,508711500,7060,7060,7060,7060,0
|
|
20240104,152200,508711500,7060,7060,7060,7060,0
|
|
20240104,152100,508711500,7060,7060,7060,7060,0
|
|
20240104,152000,508711500,7060,7060,7060,7060,0
|
|
20240104,151900,508711500,7060,7020,7060,7020,1356
|
|
20240104,151800,499170380,6980,7010,7010,6980,40
|
|
20240104,151700,498890360,7020,7020,7020,7020,7
|
|
20240104,151600,498841220,7030,7030,7030,7030,107
|
|
20240104,151500,498089010,7030,7030,7030,7030,3
|
|
20240104,151400,498067920,7030,7010,7030,7010,110
|
|
20240104,151300,497296180,7000,7000,7000,7000,0
|
|
20240104,151200,497296180,7000,7000,7000,7000,6
|
|
20240104,151100,497254180,7010,7020,7020,7010,2
|
|
20240104,151000,497240150,7020,7020,7020,7020,95
|
|
20240104,150900,496573250,7030,7030,7030,7030,2
|
|
20240104,150800,496559190,7030,6990,7030,6990,162
|
|
20240104,150700,495422260,7010,7010,7010,7010,0
|
|
20240104,150600,495422260,7010,7010,7010,7010,1
|
|
20240104,150500,495415250,6980,6980,6980,6980,0
|
|
20240104,150400,495415250,6980,6980,6980,6980,200
|
|
20240104,150300,494019250,7000,7000,7000,7000,705
|
|
20240104,150200,489084250,7020,7020,7020,7020,0
|
|
20240104,150100,489084250,7020,7020,7020,7020,0
|
|
20240104,150000,489084250,7020,6980,7020,6980,46
|
|
20240104,145900,488763090,6980,6980,6980,6980,206
|
|
20240104,145800,487325210,7020,7020,7020,7020,37
|
|
20240104,145700,487065470,7020,7020,7020,7020,0
|
|
20240104,145600,487065470,7020,7020,7020,7020,0
|
|
20240104,145500,487065470,7020,7020,7020,7020,0
|
|
20240104,145400,487065470,7020,6980,7020,6980,188
|
|
20240104,145300,485753190,6980,6980,6980,6980,12
|
|
20240104,145200,485669430,6980,6980,6980,6980,59
|
|
20240104,145100,485257610,6970,6970,6970,6970,2465
|
|
20240104,145000,468076560,6960,6960,6970,6960,502
|
|
20240104,144900,464582630,6970,6970,6970,6970,0
|
|
20240104,144800,464582630,6970,6960,6970,6960,119
|
|
20240104,144700,463754200,6960,6960,6960,6960,100
|
|
20240104,144600,463058200,6970,6960,6970,6960,250
|
|
20240104,144500,461317700,6960,6960,6960,6960,60
|
|
20240104,144400,460900100,6970,6970,6970,6970,0
|
|
20240104,144300,460900100,6970,6970,6970,6970,5
|
|
20240104,144200,460865250,6970,6970,6970,6970,0
|
|
20240104,144100,460865250,6970,6980,6980,6970,470
|
|
20240104,144000,457589250,6980,6970,6980,6970,23
|
|
20240104,143900,457428740,6970,6960,6970,6960,283
|
|
20240104,143800,455458060,6940,6940,6940,6940,0
|
|
20240104,143700,455458060,6940,6950,6950,6940,121
|
|
20240104,143600,454618100,6940,6960,6960,6940,1232
|
|
20240104,143500,446063890,6960,6960,6960,6950,1009
|
|
20240104,143400,439051250,6960,6970,6970,6960,474
|
|
20240104,143300,435751990,6970,6980,6980,6970,121
|
|
20240104,143200,434908500,6980,6980,6980,6980,30
|
|
20240104,143100,434699100,6980,6990,6990,6980,462
|
|
20240104,143000,431473920,6990,6980,6990,6980,157
|
|
20240104,142900,430377490,6990,6990,6990,6990,550
|
|
20240104,142800,426532990,6990,6990,6990,6990,100
|
|
20240104,142700,425833990,7010,7010,7010,7010,0
|
|
20240104,142600,425833990,7010,7010,7010,7010,0
|
|
20240104,142500,425833990,7010,7010,7010,7010,0
|
|
20240104,142400,425833990,7010,7010,7010,7010,0
|
|
20240104,142300,425833990,7010,7010,7010,7010,0
|
|
20240104,142200,425833990,7010,7010,7010,7010,0
|
|
20240104,142100,425833990,7010,7010,7010,7010,0
|
|
20240104,142000,425833990,7010,7010,7010,7010,0
|
|
20240104,141900,425833990,7010,7010,7010,7010,0
|
|
20240104,141800,425833990,7010,7010,7010,7010,0
|
|
20240104,141700,425833990,7010,7010,7010,7010,0
|
|
20240104,141600,425833990,7010,7010,7010,7010,0
|
|
20240104,141500,425833990,7010,7010,7010,7010,0
|
|
20240104,141400,425833990,7010,7010,7010,7010,100
|
|
20240104,141300,425132990,7010,7010,7010,6970,3
|
|
20240104,141200,425112000,6970,6990,6990,6970,239
|
|
20240104,141100,423444410,6990,6990,6990,6990,0
|
|
20240104,141000,423444410,6990,6990,6990,6990,0
|
|
20240104,140900,423444410,6990,6990,6990,6990,14
|
|
20240104,140800,423346550,6990,6990,6990,6990,0
|
|
20240104,140700,423346550,6990,6990,6990,6990,0
|
|
20240104,140600,423346550,6990,6990,6990,6990,7
|
|
20240104,140500,423297620,7010,7010,7010,7010,0
|
|
20240104,140400,423297620,7010,7010,7010,7010,6
|
|
20240104,140300,423255560,7010,6990,7010,6990,3135
|
|
20240104,140200,401341250,6990,6990,6990,6990,0
|
|
20240104,140100,401341250,6990,6990,6990,6990,19
|
|
20240104,140000,401208440,6990,6990,6990,6990,0
|
|
20240104,135900,401208440,6990,6990,6990,6990,0
|
|
20240104,135800,401208440,6990,6990,6990,6990,0
|
|
20240104,135700,401208440,6990,6990,6990,6990,1
|
|
20240104,135600,401201450,6990,6990,6990,6990,0
|
|
20240104,135500,401201450,6990,6990,6990,6990,0
|
|
20240104,135400,401201450,6990,6990,6990,6990,0
|
|
20240104,135300,401201450,6990,6990,6990,6990,10
|
|
20240104,135200,401131550,6990,6990,6990,6990,1
|
|
20240104,135100,401124560,6990,6970,6990,6970,250
|
|
20240104,135000,399381640,6970,6970,6970,6970,148
|
|
20240104,134900,398350080,6970,6970,6970,6970,5
|
|
20240104,134800,398315230,6970,6980,6980,6970,2207
|
|
20240104,134700,382923430,6990,6990,6990,6990,26
|
|
20240104,134600,382741690,6990,6990,6990,6990,77
|
|
20240104,134500,382203460,6990,6990,6990,6990,2
|
|
20240104,134400,382189480,6990,6990,6990,6990,0
|
|
20240104,134300,382189480,6990,6990,6990,6990,0
|
|
20240104,134200,382189480,6990,6990,6990,6990,0
|
|
20240104,134100,382189480,6990,6990,6990,6990,42
|
|
20240104,134000,381895900,6990,6990,6990,6990,0
|
|
20240104,133900,381895900,6990,6990,6990,6990,50
|
|
20240104,133800,381546400,6990,6990,6990,6990,0
|
|
20240104,133700,381546400,6990,6990,6990,6990,13
|
|
20240104,133600,381455530,6990,6990,6990,6990,0
|
|
20240104,133500,381455530,6990,6990,6990,6990,10
|
|
20240104,133400,381385630,6990,6990,6990,6990,50
|
|
20240104,133300,381036130,6980,6980,6980,6980,238
|
|
20240104,133200,379374890,6980,6980,6980,6980,0
|
|
20240104,133100,379374890,6980,7000,7000,6980,1306
|
|
20240104,133000,370252700,7000,7000,7000,7000,10
|
|
20240104,132900,370182700,7000,7000,7000,7000,53
|
|
20240104,132800,369811700,7000,7000,7000,7000,0
|
|
20240104,132700,369811700,7000,7000,7000,7000,169
|
|
20240104,132600,368628700,7000,7000,7000,7000,0
|
|
20240104,132500,368628700,7000,7000,7000,7000,10
|
|
20240104,132400,368558700,7000,7000,7000,7000,0
|
|
20240104,132300,368558700,7000,7000,7000,7000,101
|
|
20240104,132200,367851700,7000,7000,7000,7000,0
|
|
20240104,132100,367851700,7000,7000,7000,7000,46
|
|
20240104,132000,367529700,7000,7000,7000,7000,10
|
|
20240104,131900,367459700,7000,7000,7000,7000,241
|
|
20240104,131800,365772700,7030,7030,7030,7030,0
|
|
20240104,131700,365772700,7030,7030,7030,7030,0
|
|
20240104,131600,365772700,7030,7030,7030,7030,1
|
|
20240104,131500,365765670,7030,7030,7030,7030,0
|
|
20240104,131400,365765670,7030,7030,7030,7030,0
|
|
20240104,131300,365765670,7030,7010,7030,7010,114
|
|
20240104,131200,364966510,7030,7030,7030,7030,0
|
|
20240104,131100,364966510,7030,7030,7030,7030,0
|
|
20240104,131000,364966510,7030,7030,7030,7030,0
|
|
20240104,130900,364966510,7030,7010,7030,7010,2
|
|
20240104,130800,364952470,7020,7020,7020,7020,0
|
|
20240104,130700,364952470,7020,7020,7020,7020,0
|
|
20240104,130600,364952470,7020,7020,7020,7020,0
|
|
20240104,130500,364952470,7020,7020,7020,7020,0
|
|
20240104,130400,364952470,7020,7020,7020,7020,0
|
|
20240104,130300,364952470,7020,7020,7020,7020,0
|
|
20240104,130200,364952470,7020,7020,7020,7020,1
|
|
20240104,130100,364945450,7010,7010,7010,7010,0
|
|
20240104,130000,364945450,7010,7020,7020,7010,5
|
|
20240104,125900,364910370,7030,7030,7030,7030,0
|
|
20240104,125800,364910370,7030,7030,7030,7030,0
|
|
20240104,125700,364910370,7030,7030,7030,7030,0
|
|
20240104,125600,364910370,7030,7030,7030,7030,4
|
|
20240104,125500,364882250,7020,7020,7020,7020,11
|
|
20240104,125400,364805030,7030,7030,7030,7030,0
|
|
20240104,125300,364805030,7030,7030,7030,7030,20
|
|
20240104,125200,364664430,7030,7030,7030,7030,0
|
|
20240104,125100,364664430,7030,7030,7030,7030,0
|
|
20240104,125000,364664430,7030,7030,7030,7030,1
|
|
20240104,124900,364657400,7030,7030,7030,7030,0
|
|
20240104,124800,364657400,7030,7030,7030,7030,0
|
|
20240104,124700,364657400,7030,7030,7030,7030,0
|
|
20240104,124600,364657400,7030,7030,7030,7030,0
|
|
20240104,124500,364657400,7030,7030,7030,7030,0
|
|
20240104,124400,364657400,7030,7030,7030,7030,0
|
|
20240104,124300,364657400,7030,7030,7030,7030,0
|
|
20240104,124200,364657400,7030,7030,7030,7030,30
|
|
20240104,124100,364446500,7030,7030,7030,7030,52
|
|
20240104,124000,364080940,7030,7030,7030,7030,0
|
|
20240104,123900,364080940,7030,7030,7030,7030,0
|
|
20240104,123800,364080940,7030,7020,7030,7020,4
|
|
20240104,123700,364052850,7020,7020,7020,7020,0
|
|
20240104,123600,364052850,7020,7020,7020,7020,257
|
|
20240104,123500,362248710,7000,7000,7000,7000,0
|
|
20240104,123400,362248710,7000,7000,7000,7000,1
|
|
20240104,123300,362241710,7000,7000,7000,7000,150
|
|
20240104,123200,361191710,7020,7020,7020,7020,0
|
|
20240104,123100,361191710,7020,7000,7020,7000,49
|
|
20240104,123000,360848690,7000,7000,7000,7000,352
|
|
20240104,122900,358384690,7010,7010,7010,7010,60
|
|
20240104,122800,357964090,7020,7020,7020,7020,0
|
|
20240104,122700,357964090,7020,7020,7020,7020,0
|
|
20240104,122600,357964090,7020,7020,7020,7020,305
|
|
20240104,122500,355822990,7000,7000,7000,7000,1
|
|
20240104,122400,355815990,7010,7010,7010,7010,0
|
|
20240104,122300,355815990,7010,7010,7010,7010,70
|
|
20240104,122200,355325290,7010,7010,7010,7010,12
|
|
20240104,122100,355241170,7010,7010,7010,7010,51
|
|
20240104,122000,354883660,6990,6990,7010,6990,400
|
|
20240104,121900,352086790,6990,6980,6990,6980,39
|
|
20240104,121800,351814230,7000,7000,7000,7000,0
|
|
20240104,121700,351814230,7000,7000,7000,7000,0
|
|
20240104,121600,351814230,7000,6970,7000,6970,184
|
|
20240104,121500,350530040,6960,6970,6970,6960,32
|
|
20240104,121400,350307200,6920,6990,7030,6920,2020
|
|
20240104,121300,336294480,6950,6980,6980,6950,2787
|
|
20240104,121200,316910160,6980,7010,7010,6980,754
|
|
20240104,121100,311639780,7030,7030,7030,7030,0
|
|
20240104,121000,311639780,7030,7030,7030,7030,0
|
|
20240104,120900,311639780,7030,7030,7030,7030,33
|
|
20240104,120800,311407790,7020,7020,7020,7020,0
|
|
20240104,120700,311407790,7020,7020,7020,7020,0
|
|
20240104,120600,311407790,7020,7020,7020,7020,284
|
|
20240104,120500,309414110,7030,7020,7030,7020,285
|
|
20240104,120400,307410570,7040,7040,7040,7040,0
|
|
20240104,120300,307410570,7040,7040,7040,7040,0
|
|
20240104,120200,307410570,7040,7040,7040,7040,0
|
|
20240104,120100,307410570,7040,7040,7040,7040,0
|
|
20240104,120000,307410570,7040,7040,7040,7040,71
|
|
20240104,115900,306910730,7040,7040,7040,7040,0
|
|
20240104,115800,306910730,7040,7040,7040,7040,0
|
|
20240104,115700,306910730,7040,7040,7040,7040,0
|
|
20240104,115600,306910730,7040,7040,7040,7040,0
|
|
20240104,115500,306910730,7040,7010,7040,7010,37
|
|
20240104,115400,306651330,6990,6990,6990,6990,0
|
|
20240104,115300,306651330,6990,6990,6990,6990,0
|
|
20240104,115200,306651330,6990,6990,6990,6990,0
|
|
20240104,115100,306651330,6990,6990,6990,6990,0
|
|
20240104,115000,306651330,6990,6990,6990,6990,0
|
|
20240104,114900,306651330,6990,6990,6990,6990,27
|
|
20240104,114800,306462600,6990,6990,6990,6990,21
|
|
20240104,114700,306315810,6990,6990,6990,6990,0
|
|
20240104,114600,306315810,6990,7010,7010,6990,872
|
|
20240104,114500,300211810,7020,7040,7040,7020,15
|
|
20240104,114400,300106360,7050,7030,7050,7030,116
|
|
20240104,114300,299289940,6980,6980,7040,6980,116
|
|
20240104,114200,298478580,6980,6980,6980,6980,2
|
|
20240104,114100,298464620,6980,6980,6980,6980,586
|
|
20240104,114000,294374340,6980,6980,6980,6980,30
|
|
20240104,113900,294164940,6980,6980,6980,6980,0
|
|
20240104,113800,294164940,6980,6970,6980,6970,148
|
|
20240104,113700,293132380,6970,6960,6970,6960,362
|
|
20240104,113600,290609540,6970,6960,6970,6930,183
|
|
20240104,113500,289335410,6960,6960,6960,6960,1
|
|
20240104,113400,289328450,6910,6910,6910,6910,0
|
|
20240104,113300,289328450,6910,6950,6950,6910,5000
|
|
20240104,113200,254688060,6950,6960,6960,6950,11
|
|
20240104,113100,254611600,6960,6960,6970,6940,2823
|
|
20240104,113000,234976680,6960,6970,6970,6960,323
|
|
20240104,112900,232727000,6970,6980,6980,6970,676
|
|
20240104,112800,228013120,6980,6980,6980,6980,132
|
|
20240104,112700,227091760,6980,6980,6980,6980,506
|
|
20240104,112600,223559880,6980,7000,7000,6980,2514
|
|
20240104,112500,206006980,7010,7010,7010,7010,16
|
|
20240104,112400,205894820,6980,6980,6980,6980,697
|
|
20240104,112300,201029760,6980,6990,7010,6980,1490
|
|
20240104,112200,190627670,6990,7000,7000,6990,1911
|
|
20240104,112100,177259780,7010,7020,7020,7010,1017
|
|
20240104,112000,170130450,7010,7040,7040,7010,1775
|
|
20240104,111900,157666360,7040,7060,7060,7040,1152
|
|
20240104,111800,149551150,7080,7080,7080,7080,1
|
|
20240104,111700,149544070,7050,7050,7050,7050,0
|
|
20240104,111600,149544070,7050,7050,7050,7050,0
|
|
20240104,111500,149544070,7050,7050,7050,7050,0
|
|
20240104,111400,149544070,7050,7070,7070,7050,484
|
|
20240104,111300,146127190,7090,7090,7090,7090,0
|
|
20240104,111200,146127190,7090,7090,7090,7090,1
|
|
20240104,111100,146120100,7060,7050,7060,7050,300
|
|
20240104,111000,144003100,7050,7050,7050,7050,0
|
|
20240104,110900,144003100,7050,7050,7050,7050,0
|
|
20240104,110800,144003100,7050,7060,7060,7050,4569
|
|
20240104,110700,111786450,7060,7060,7060,7060,103
|
|
20240104,110600,111059270,7060,7060,7060,7060,0
|
|
20240104,110500,111059270,7060,7070,7070,7060,2000
|
|
20240104,110400,96937770,7070,7070,7070,7070,0
|
|
20240104,110300,96937770,7070,7090,7090,7070,344
|
|
20240104,110200,94505410,7090,7090,7090,7090,14
|
|
20240104,110100,94406150,7070,7070,7070,7070,1
|
|
20240104,110000,94399080,7070,7090,7090,7070,1033
|
|
20240104,105900,87095110,7090,7090,7090,7090,0
|
|
20240104,105800,87095110,7090,7090,7090,7090,0
|
|
20240104,105700,87095110,7090,7090,7090,7090,0
|
|
20240104,105600,87095110,7090,7090,7090,7090,0
|
|
20240104,105500,87095110,7090,7090,7090,7090,18
|
|
20240104,105400,86967490,7070,7070,7070,7070,0
|
|
20240104,105300,86967490,7070,7070,7070,7070,0
|
|
20240104,105200,86967490,7070,7070,7070,7070,180
|
|
20240104,105100,85694890,7070,7070,7070,7070,21
|
|
20240104,105000,85546420,7060,7070,7070,7060,409
|
|
20240104,104900,82655150,7080,7090,7090,7080,792
|
|
20240104,104800,77047780,7090,7090,7090,7090,1
|
|
20240104,104700,77040690,7080,7080,7080,7080,650
|
|
20240104,104600,72438690,7080,7090,7090,7080,202
|
|
20240104,104500,71008510,7080,7080,7080,7080,0
|
|
20240104,104400,71008510,7080,7080,7080,7080,0
|
|
20240104,104300,71008510,7080,7090,7090,7080,208
|
|
20240104,104200,69535570,7100,7100,7100,7100,0
|
|
20240104,104100,69535570,7100,7100,7100,7100,0
|
|
20240104,104000,69535570,7100,7110,7110,7100,71
|
|
20240104,103900,69031460,7100,7140,7140,7100,101
|
|
20240104,103800,68310360,7100,7100,7100,7100,96
|
|
20240104,103700,67628760,7080,7120,7120,7080,1000
|
|
20240104,103600,60537780,7150,7100,7150,7100,307
|
|
20240104,103500,58354910,7150,7150,7150,7150,0
|
|
20240104,103400,58354910,7150,7150,7150,7150,0
|
|
20240104,103300,58354910,7150,7150,7150,7150,100
|
|
20240104,103200,57639910,7090,7090,7090,7090,0
|
|
20240104,103100,57639910,7090,7100,7100,7090,47
|
|
20240104,103000,57306670,7150,7150,7150,7150,1
|
|
20240104,102900,57299520,7090,7090,7090,7090,0
|
|
20240104,102800,57299520,7090,7100,7100,7090,300
|
|
20240104,102700,55170100,7160,7160,7160,7160,2
|
|
20240104,102600,55155780,7100,7160,7160,7100,2033
|
|
20240104,102500,40699750,7160,7160,7160,7160,0
|
|
20240104,102400,40699750,7160,7140,7160,7140,706
|
|
20240104,102300,35651100,7110,7110,7110,7110,0
|
|
20240104,102200,35651100,7110,7110,7110,7110,0
|
|
20240104,102100,35651100,7110,7110,7110,7110,0
|
|
20240104,102000,35651100,7110,7110,7110,7110,303
|
|
20240104,101900,33496770,7110,7110,7110,7110,0
|
|
20240104,101800,33496770,7110,7110,7110,7110,0
|
|
20240104,101700,33496770,7110,7110,7110,7110,0
|
|
20240104,101600,33496770,7110,7110,7110,7110,0
|
|
20240104,101500,33496770,7110,7120,7120,7110,181
|
|
20240104,101400,32209020,7150,7150,7150,7150,2
|
|
20240104,101300,32194720,7150,7150,7150,7150,2
|
|
20240104,101200,32180420,7150,7150,7150,7150,24
|
|
20240104,101100,32008820,7150,7150,7150,7150,1
|
|
20240104,101000,32001670,7150,7150,7150,7150,7
|
|
20240104,100900,31951620,7150,7150,7150,7150,0
|
|
20240104,100800,31951620,7150,7150,7150,7150,0
|
|
20240104,100700,31951620,7150,7150,7150,7150,161
|
|
20240104,100600,30800470,7150,7140,7150,7140,110
|
|
20240104,100500,30014070,7140,7140,7140,7140,0
|
|
20240104,100400,30014070,7140,7140,7140,7140,0
|
|
20240104,100300,30014070,7140,7140,7140,7140,0
|
|
20240104,100200,30014070,7140,7140,7140,7140,0
|
|
20240104,100100,30014070,7140,7140,7140,7140,0
|
|
20240104,100000,30014070,7140,7140,7140,7140,2
|
|
20240104,095900,29999790,7110,7110,7110,7110,0
|
|
20240104,095800,29999790,7110,7110,7110,7110,0
|
|
20240104,095700,29999790,7110,7110,7110,7110,0
|
|
20240104,095600,29999790,7110,7110,7110,7110,0
|
|
20240104,095500,29999790,7110,7110,7110,7110,0
|
|
20240104,095400,29999790,7110,7110,7110,7110,0
|
|
20240104,095300,29999790,7110,7110,7110,7110,1
|
|
20240104,095200,29992680,7120,7120,7120,7120,0
|
|
20240104,095100,29992680,7120,7120,7120,7120,0
|
|
20240104,095000,29992680,7120,7120,7120,7120,18
|
|
20240104,094900,29864520,7120,7120,7120,7120,7
|
|
20240104,094800,29814680,7120,7120,7120,7120,218
|
|
20240104,094700,28262520,7120,7120,7120,7120,7
|
|
20240104,094600,28212680,7120,7120,7120,7120,0
|
|
20240104,094500,28212680,7120,7120,7120,7120,100
|
|
20240104,094400,27500680,7120,7120,7120,7120,0
|
|
20240104,094300,27500680,7120,7120,7120,7120,1
|
|
20240104,094200,27493560,7100,7100,7100,7100,0
|
|
20240104,094100,27493560,7100,7100,7100,7100,0
|
|
20240104,094000,27493560,7100,7100,7100,7100,0
|
|
20240104,093900,27493560,7100,7100,7100,7100,0
|
|
20240104,093800,27493560,7100,7110,7110,7100,114
|
|
20240104,093700,26684150,7120,7110,7120,7110,100
|
|
20240104,093600,25972800,7110,7110,7110,7110,1
|
|
20240104,093500,25965690,7110,7110,7110,7110,1
|
|
20240104,093400,25958580,7100,7110,7110,7100,33
|
|
20240104,093300,25724250,7110,7110,7110,7110,31
|
|
20240104,093200,25503840,7110,7110,7110,7110,0
|
|
20240104,093100,25503840,7110,7110,7110,7110,0
|
|
20240104,093000,25503840,7110,7120,7120,7110,44
|
|
20240104,092900,25190760,7140,7140,7140,7140,0
|
|
20240104,092800,25190760,7140,7140,7140,7140,0
|
|
20240104,092700,25190760,7140,7140,7140,7140,0
|
|
20240104,092600,25190760,7140,7140,7140,7140,0
|
|
20240104,092500,25190760,7140,7140,7140,7140,0
|
|
20240104,092400,25190760,7140,7140,7140,7140,1
|
|
20240104,092300,25183620,7130,7130,7130,7130,0
|
|
20240104,092200,25183620,7130,7130,7130,7130,0
|
|
20240104,092100,25183620,7130,7140,7140,7130,3
|
|
20240104,092000,25162210,7150,7150,7150,7150,0
|
|
20240104,091900,25162210,7150,7150,7150,7150,3
|
|
20240104,091800,25140760,7070,7110,7110,7070,720
|
|
20240104,091700,20041110,7100,7100,7100,7100,0
|
|
20240104,091600,20041110,7100,7120,7120,7100,600
|
|
20240104,091500,15779670,7120,7130,7130,7120,405
|
|
20240104,091400,12895750,7140,7150,7150,7140,14
|
|
20240104,091300,12795660,7150,7150,7150,7150,50
|
|
20240104,091200,12438160,7150,7150,7150,7150,1
|
|
20240104,091100,12431010,7150,7150,7150,7150,10
|
|
20240104,091000,12359510,7150,7150,7150,7150,43
|
|
20240104,090900,12052060,7120,7120,7120,7120,0
|
|
20240104,090800,12052060,7120,7120,7120,7120,0
|
|
20240104,090700,12052060,7120,7120,7120,7120,110
|
|
20240104,090600,11268860,7130,7130,7130,7130,0
|
|
20240104,090500,11268860,7130,7160,7160,7130,150
|
|
20240104,090400,10198840,7130,7150,7150,7130,385
|
|
20240104,090300,7453730,7130,7130,7130,7130,0
|
|
20240104,090200,7453730,7130,7130,7130,7130,60
|
|
20240104,090100,7025930,7150,7150,7150,7150,0
|
|
20240104,090000,7025930,7150,7170,7170,7150,345
|