762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,213900,513203220,7190,7190,7190,7190,4329
|
|
20240108,213800,513203220,7190,7190,7190,7190,0
|
|
20240108,213700,513203220,7190,7190,7190,7190,0
|
|
20240108,213600,513203220,7190,7190,7190,7190,0
|
|
20240108,213500,513203220,7190,7190,7190,7190,0
|
|
20240108,213400,513203220,7190,7190,7190,7190,0
|
|
20240108,213300,513203220,7190,7190,7190,7190,0
|
|
20240108,213200,513203220,7190,7190,7190,7190,0
|
|
20240108,213100,513203220,7190,7190,7190,7190,0
|
|
20240108,213000,513203220,7190,7190,7190,7190,0
|
|
20240108,212900,513203220,7190,7190,7190,7190,0
|
|
20240108,212800,513203220,7190,7190,7190,7190,0
|
|
20240108,212700,513203220,7190,7190,7190,7190,0
|
|
20240108,212600,513203220,7190,7190,7190,7190,0
|
|
20240108,212500,513203220,7190,7190,7190,7190,0
|
|
20240108,212400,513203220,7190,7190,7190,7190,0
|
|
20240108,212300,513203220,7190,7190,7190,7190,0
|
|
20240108,212200,513203220,7190,7190,7190,7190,0
|
|
20240108,212100,513203220,7190,7190,7190,7190,0
|
|
20240108,212000,513203220,7190,7190,7190,7190,0
|
|
20240108,211900,513203220,7190,7190,7190,7190,0
|
|
20240108,211800,513203220,7190,7190,7190,7190,0
|
|
20240108,211700,513203220,7190,7190,7190,7190,0
|
|
20240108,211600,513203220,7190,7190,7190,7190,0
|
|
20240108,211500,513203220,7190,7190,7190,7190,0
|
|
20240108,211400,513203220,7190,7190,7190,7190,0
|
|
20240108,211300,513203220,7190,7190,7190,7190,0
|
|
20240108,211200,513203220,7190,7190,7190,7190,0
|
|
20240108,211100,513203220,7190,7190,7190,7190,0
|
|
20240108,211000,513203220,7190,7190,7190,7190,0
|
|
20240108,210900,513203220,7190,7190,7190,7190,4329
|
|
20240108,210800,513203220,7190,7190,7190,7190,0
|
|
20240108,210700,513203220,7190,7190,7190,7190,0
|
|
20240108,210600,513203220,7190,7190,7190,7190,0
|
|
20240108,210500,513203220,7190,7190,7190,7190,0
|
|
20240108,210400,513203220,7190,7190,7190,7190,0
|
|
20240108,210300,513203220,7190,7190,7190,7190,0
|
|
20240108,210200,513203220,7190,7190,7190,7190,0
|
|
20240108,210100,513203220,7190,7190,7190,7190,0
|
|
20240108,210000,513203220,7190,7190,7190,7190,0
|
|
20240108,205900,513203220,7190,7190,7190,7190,0
|
|
20240108,205800,513203220,7190,7190,7190,7190,0
|
|
20240108,205700,513203220,7190,7190,7190,7190,0
|
|
20240108,205600,513203220,7190,7190,7190,7190,0
|
|
20240108,205500,513203220,7190,7190,7190,7190,0
|
|
20240108,205400,513203220,7190,7190,7190,7190,0
|
|
20240108,205300,513203220,7190,7190,7190,7190,0
|
|
20240108,205200,513203220,7190,7190,7190,7190,0
|
|
20240108,205100,513203220,7190,7190,7190,7190,0
|
|
20240108,205000,513203220,7190,7190,7190,7190,0
|
|
20240108,204900,513203220,7190,7190,7190,7190,0
|
|
20240108,204800,513203220,7190,7190,7190,7190,0
|
|
20240108,204700,513203220,7190,7190,7190,7190,0
|
|
20240108,204600,513203220,7190,7190,7190,7190,0
|
|
20240108,204500,513203220,7190,7190,7190,7190,0
|
|
20240108,204400,513203220,7190,7190,7190,7190,0
|
|
20240108,204300,513203220,7190,7190,7190,7190,0
|
|
20240108,204200,513203220,7190,7190,7190,7190,0
|
|
20240108,204100,513203220,7190,7190,7190,7190,0
|
|
20240108,204000,513203220,7190,7190,7190,7190,0
|
|
20240108,203900,513203220,7190,7190,7190,7190,4329
|
|
20240108,203800,513203220,7190,7190,7190,7190,0
|
|
20240108,203700,513203220,7190,7190,7190,7190,0
|
|
20240108,203600,513203220,7190,7190,7190,7190,0
|
|
20240108,203500,513203220,7190,7190,7190,7190,0
|
|
20240108,203400,513203220,7190,7190,7190,7190,0
|
|
20240108,203300,513203220,7190,7190,7190,7190,0
|
|
20240108,203200,513203220,7190,7190,7190,7190,0
|
|
20240108,203100,513203220,7190,7190,7190,7190,0
|
|
20240108,203000,513203220,7190,7190,7190,7190,0
|
|
20240108,202900,513203220,7190,7190,7190,7190,0
|
|
20240108,202800,513203220,7190,7190,7190,7190,0
|
|
20240108,202700,513203220,7190,7190,7190,7190,0
|
|
20240108,202600,513203220,7190,7190,7190,7190,0
|
|
20240108,202500,513203220,7190,7190,7190,7190,0
|
|
20240108,202400,513203220,7190,7190,7190,7190,0
|
|
20240108,202300,513203220,7190,7190,7190,7190,0
|
|
20240108,202200,513203220,7190,7190,7190,7190,0
|
|
20240108,202100,513203220,7190,7190,7190,7190,0
|
|
20240108,202000,513203220,7190,7190,7190,7190,0
|
|
20240108,201900,513203220,7190,7190,7190,7190,0
|
|
20240108,201800,513203220,7190,7190,7190,7190,0
|
|
20240108,201700,513203220,7190,7190,7190,7190,0
|
|
20240108,201600,513203220,7190,7190,7190,7190,0
|
|
20240108,201500,513203220,7190,7190,7190,7190,0
|
|
20240108,201400,513203220,7190,7190,7190,7190,0
|
|
20240108,201300,513203220,7190,7190,7190,7190,0
|
|
20240108,201200,513203220,7190,7190,7190,7190,0
|
|
20240108,201100,513203220,7190,7190,7190,7190,0
|
|
20240108,201000,513203220,7190,7190,7190,7190,0
|
|
20240108,200900,513203220,7190,7190,7190,7190,4329
|
|
20240108,200800,513203220,7190,7190,7190,7190,0
|
|
20240108,200700,513203220,7190,7190,7190,7190,0
|
|
20240108,200600,513203220,7190,7190,7190,7190,0
|
|
20240108,200500,513203220,7190,7190,7190,7190,0
|
|
20240108,200400,513203220,7190,7190,7190,7190,0
|
|
20240108,200300,513203220,7190,7190,7190,7190,0
|
|
20240108,200200,513203220,7190,7190,7190,7190,0
|
|
20240108,200100,513203220,7190,7190,7190,7190,0
|
|
20240108,200000,513203220,7190,7190,7190,7190,0
|
|
20240108,195900,513203220,7190,7190,7190,7190,0
|
|
20240108,195800,513203220,7190,7190,7190,7190,0
|
|
20240108,195700,513203220,7190,7190,7190,7190,0
|
|
20240108,195600,513203220,7190,7190,7190,7190,0
|
|
20240108,195500,513203220,7190,7190,7190,7190,0
|
|
20240108,195400,513203220,7190,7190,7190,7190,0
|
|
20240108,195300,513203220,7190,7190,7190,7190,0
|
|
20240108,195200,513203220,7190,7190,7190,7190,0
|
|
20240108,195100,513203220,7190,7190,7190,7190,0
|
|
20240108,195000,513203220,7190,7190,7190,7190,0
|
|
20240108,194900,513203220,7190,7190,7190,7190,0
|
|
20240108,194800,513203220,7190,7190,7190,7190,0
|
|
20240108,194700,513203220,7190,7190,7190,7190,0
|
|
20240108,194600,513203220,7190,7190,7190,7190,0
|
|
20240108,194500,513203220,7190,7190,7190,7190,0
|
|
20240108,194400,513203220,7190,7190,7190,7190,0
|
|
20240108,194300,513203220,7190,7190,7190,7190,0
|
|
20240108,194200,513203220,7190,7190,7190,7190,0
|
|
20240108,194100,513203220,7190,7190,7190,7190,0
|
|
20240108,194000,513203220,7190,7190,7190,7190,0
|
|
20240108,193900,513203220,7190,7190,7190,7190,4329
|
|
20240108,193800,513203220,7190,7190,7190,7190,0
|
|
20240108,193700,513203220,7190,7190,7190,7190,0
|
|
20240108,193600,513203220,7190,7190,7190,7190,0
|
|
20240108,193500,513203220,7190,7190,7190,7190,0
|
|
20240108,193400,513203220,7190,7190,7190,7190,0
|
|
20240108,193300,513203220,7190,7190,7190,7190,0
|
|
20240108,193200,513203220,7190,7190,7190,7190,0
|
|
20240108,193100,513203220,7190,7190,7190,7190,0
|
|
20240108,193000,513203220,7190,7190,7190,7190,0
|
|
20240108,192900,513203220,7190,7190,7190,7190,0
|
|
20240108,192800,513203220,7190,7190,7190,7190,0
|
|
20240108,192700,513203220,7190,7190,7190,7190,0
|
|
20240108,192600,513203220,7190,7190,7190,7190,0
|
|
20240108,192500,513203220,7190,7190,7190,7190,0
|
|
20240108,192400,513203220,7190,7190,7190,7190,0
|
|
20240108,192300,513203220,7190,7190,7190,7190,0
|
|
20240108,192200,513203220,7190,7190,7190,7190,0
|
|
20240108,192100,513203220,7190,7190,7190,7190,0
|
|
20240108,192000,513203220,7190,7190,7190,7190,0
|
|
20240108,191900,513203220,7190,7190,7190,7190,0
|
|
20240108,191800,513203220,7190,7190,7190,7190,0
|
|
20240108,191700,513203220,7190,7190,7190,7190,0
|
|
20240108,191600,513203220,7190,7190,7190,7190,0
|
|
20240108,191500,513203220,7190,7190,7190,7190,0
|
|
20240108,191400,513203220,7190,7190,7190,7190,0
|
|
20240108,191300,513203220,7190,7190,7190,7190,0
|
|
20240108,191200,513203220,7190,7190,7190,7190,0
|
|
20240108,191100,513203220,7190,7190,7190,7190,0
|
|
20240108,191000,513203220,7190,7190,7190,7190,0
|
|
20240108,190900,513203220,7190,7190,7190,7190,4329
|
|
20240108,190800,513203220,7190,7190,7190,7190,0
|
|
20240108,190700,513203220,7190,7190,7190,7190,0
|
|
20240108,190600,513203220,7190,7190,7190,7190,0
|
|
20240108,190500,513203220,7190,7190,7190,7190,0
|
|
20240108,190400,513203220,7190,7190,7190,7190,0
|
|
20240108,190300,513203220,7190,7190,7190,7190,0
|
|
20240108,190200,513203220,7190,7190,7190,7190,0
|
|
20240108,190100,513203220,7190,7190,7190,7190,0
|
|
20240108,190000,513203220,7190,7190,7190,7190,0
|
|
20240108,185900,513203220,7190,7190,7190,7190,0
|
|
20240108,185800,513203220,7190,7190,7190,7190,0
|
|
20240108,185700,513203220,7190,7190,7190,7190,0
|
|
20240108,185600,513203220,7190,7190,7190,7190,0
|
|
20240108,185500,513203220,7190,7190,7190,7190,0
|
|
20240108,185400,513203220,7190,7190,7190,7190,0
|
|
20240108,185300,513203220,7190,7190,7190,7190,0
|
|
20240108,185200,513203220,7190,7190,7190,7190,0
|
|
20240108,185100,513203220,7190,7190,7190,7190,0
|
|
20240108,185000,513203220,7190,7190,7190,7190,0
|
|
20240108,184900,513203220,7190,7190,7190,7190,0
|
|
20240108,184800,513203220,7190,7190,7190,7190,0
|
|
20240108,184700,513203220,7190,7190,7190,7190,0
|
|
20240108,184600,513203220,7190,7190,7190,7190,0
|
|
20240108,184500,513203220,7190,7190,7190,7190,0
|
|
20240108,184400,513203220,7190,7190,7190,7190,0
|
|
20240108,184300,513203220,7190,7190,7190,7190,0
|
|
20240108,184200,513203220,7190,7190,7190,7190,0
|
|
20240108,184100,513203220,7190,7190,7190,7190,0
|
|
20240108,184000,513203220,7190,7190,7190,7190,0
|
|
20240108,183900,513203220,7190,7190,7190,7190,4329
|
|
20240108,183800,513203220,7190,7190,7190,7190,0
|
|
20240108,183700,513203220,7190,7190,7190,7190,0
|
|
20240108,183600,513203220,7190,7190,7190,7190,0
|
|
20240108,183500,513203220,7190,7190,7190,7190,0
|
|
20240108,183400,513203220,7190,7190,7190,7190,0
|
|
20240108,183300,513203220,7190,7190,7190,7190,0
|
|
20240108,183200,513203220,7190,7190,7190,7190,0
|
|
20240108,183100,513203220,7190,7190,7190,7190,0
|
|
20240108,183000,513203220,7190,7190,7190,7190,0
|
|
20240108,182900,513203220,7190,7190,7190,7190,0
|
|
20240108,182800,513203220,7190,7190,7190,7190,0
|
|
20240108,182700,513203220,7190,7190,7190,7190,0
|
|
20240108,182600,513203220,7190,7190,7190,7190,0
|
|
20240108,182500,513203220,7190,7190,7190,7190,0
|
|
20240108,182400,513203220,7190,7190,7190,7190,0
|
|
20240108,182300,513203220,7190,7190,7190,7190,0
|
|
20240108,182200,513203220,7190,7190,7190,7190,0
|
|
20240108,182100,513203220,7190,7190,7190,7190,0
|
|
20240108,182000,513203220,7190,7190,7190,7190,0
|
|
20240108,181900,513203220,7190,7190,7190,7190,0
|
|
20240108,181800,513203220,7190,7190,7190,7190,0
|
|
20240108,181700,513203220,7190,7190,7190,7190,0
|
|
20240108,181600,513203220,7190,7190,7190,7190,0
|
|
20240108,181500,513203220,7190,7190,7190,7190,0
|
|
20240108,181400,513203220,7190,7190,7190,7190,0
|
|
20240108,181300,513203220,7190,7190,7190,7190,0
|
|
20240108,181200,513203220,7190,7190,7190,7190,0
|
|
20240108,181100,513203220,7190,7190,7190,7190,0
|
|
20240108,181000,513203220,7190,7190,7190,7190,0
|
|
20240108,180900,513203220,7190,7190,7190,7190,4329
|
|
20240108,180800,513203220,7190,7190,7190,7190,0
|
|
20240108,180700,513203220,7190,7190,7190,7190,0
|
|
20240108,180600,513203220,7190,7190,7190,7190,0
|
|
20240108,180500,513203220,7190,7190,7190,7190,0
|
|
20240108,180400,513203220,7190,7190,7190,7190,0
|
|
20240108,180300,513203220,7190,7190,7190,7190,0
|
|
20240108,180200,513203220,7190,7190,7190,7190,0
|
|
20240108,180100,513203220,7190,7190,7190,7190,0
|
|
20240108,180000,513203220,7190,7190,7190,7190,0
|
|
20240108,175900,513203220,7190,7190,7190,7190,0
|
|
20240108,175800,513203220,7190,7190,7190,7190,0
|
|
20240108,175700,513203220,7190,7190,7190,7190,0
|
|
20240108,175600,513203220,7190,7190,7190,7190,0
|
|
20240108,175500,513203220,7190,7190,7190,7190,0
|
|
20240108,175400,513203220,7190,7190,7190,7190,0
|
|
20240108,175300,513203220,7190,7190,7190,7190,0
|
|
20240108,175200,513203220,7190,7190,7190,7190,0
|
|
20240108,175100,513203220,7190,7190,7190,7190,0
|
|
20240108,175000,513203220,7190,7190,7190,7190,0
|
|
20240108,174900,513203220,7190,7190,7190,7190,0
|
|
20240108,174800,513203220,7190,7190,7190,7190,0
|
|
20240108,174700,513203220,7190,7190,7190,7190,0
|
|
20240108,174600,513203220,7190,7190,7190,7190,0
|
|
20240108,174500,513203220,7190,7190,7190,7190,0
|
|
20240108,174400,513203220,7190,7190,7190,7190,0
|
|
20240108,174300,513203220,7190,7190,7190,7190,0
|
|
20240108,174200,513203220,7190,7190,7190,7190,0
|
|
20240108,174100,513203220,7190,7190,7190,7190,0
|
|
20240108,174000,513203220,7190,7190,7190,7190,0
|
|
20240108,173900,513203220,7190,7190,7190,7190,4329
|
|
20240108,173800,513203220,7190,7190,7190,7190,0
|
|
20240108,173700,513203220,7190,7190,7190,7190,0
|
|
20240108,173600,513203220,7190,7190,7190,7190,0
|
|
20240108,173500,513203220,7190,7190,7190,7190,0
|
|
20240108,173400,513203220,7190,7190,7190,7190,0
|
|
20240108,173300,513203220,7190,7190,7190,7190,0
|
|
20240108,173200,513203220,7190,7190,7190,7190,0
|
|
20240108,173100,513203220,7190,7190,7190,7190,0
|
|
20240108,173000,513203220,7190,7190,7190,7190,0
|
|
20240108,172900,513203220,7190,7190,7190,7190,0
|
|
20240108,172800,513203220,7190,7190,7190,7190,0
|
|
20240108,172700,513203220,7190,7190,7190,7190,0
|
|
20240108,172600,513203220,7190,7190,7190,7190,0
|
|
20240108,172500,513203220,7190,7190,7190,7190,0
|
|
20240108,172400,513203220,7190,7190,7190,7190,0
|
|
20240108,172300,513203220,7190,7190,7190,7190,0
|
|
20240108,172200,513203220,7190,7190,7190,7190,0
|
|
20240108,172100,513203220,7190,7190,7190,7190,0
|
|
20240108,172000,513203220,7190,7190,7190,7190,0
|
|
20240108,171900,513203220,7190,7190,7190,7190,0
|
|
20240108,171800,513203220,7190,7190,7190,7190,0
|
|
20240108,171700,513203220,7190,7190,7190,7190,0
|
|
20240108,171600,513203220,7190,7190,7190,7190,0
|
|
20240108,171500,513203220,7190,7190,7190,7190,0
|
|
20240108,171400,513203220,7190,7190,7190,7190,0
|
|
20240108,171300,513203220,7190,7190,7190,7190,0
|
|
20240108,171200,513203220,7190,7190,7190,7190,0
|
|
20240108,171100,513203220,7190,7190,7190,7190,0
|
|
20240108,171000,513203220,7190,7190,7190,7190,0
|
|
20240108,170900,513203220,7190,7190,7190,7190,4329
|
|
20240108,170800,513203220,7190,7190,7190,7190,0
|
|
20240108,170700,513203220,7190,7190,7190,7190,0
|
|
20240108,170600,513203220,7190,7190,7190,7190,0
|
|
20240108,170500,513203220,7190,7190,7190,7190,0
|
|
20240108,170400,513203220,7190,7190,7190,7190,0
|
|
20240108,170300,513203220,7190,7190,7190,7190,0
|
|
20240108,170200,513203220,7190,7190,7190,7190,0
|
|
20240108,170100,513203220,7190,7190,7190,7190,0
|
|
20240108,170000,513203220,7190,7190,7190,7190,0
|
|
20240108,165900,513203220,7190,7190,7190,7190,0
|
|
20240108,165800,513203220,7190,7190,7190,7190,0
|
|
20240108,165700,513203220,7190,7190,7190,7190,0
|
|
20240108,165600,513203220,7190,7190,7190,7190,0
|
|
20240108,165500,513203220,7190,7190,7190,7190,0
|
|
20240108,165400,513203220,7190,7190,7190,7190,0
|
|
20240108,165300,513203220,7190,7190,7190,7190,0
|
|
20240108,165200,513203220,7190,7190,7190,7190,0
|
|
20240108,165100,513203220,7190,7190,7190,7190,0
|
|
20240108,165000,513203220,7190,7190,7190,7190,0
|
|
20240108,164900,513203220,7190,7190,7190,7190,0
|
|
20240108,164800,513203220,7190,7190,7190,7190,0
|
|
20240108,164700,513203220,7190,7190,7190,7190,0
|
|
20240108,164600,513203220,7190,7190,7190,7190,0
|
|
20240108,164500,513203220,7190,7190,7190,7190,0
|
|
20240108,164400,513203220,7190,7190,7190,7190,0
|
|
20240108,164300,513203220,7190,7190,7190,7190,0
|
|
20240108,164200,513203220,7190,7190,7190,7190,0
|
|
20240108,164100,513203220,7190,7190,7190,7190,0
|
|
20240108,164000,513203220,7190,7190,7190,7190,0
|
|
20240108,163900,513203220,7190,7190,7190,7190,4329
|
|
20240108,163800,513203220,7190,7190,7190,7190,0
|
|
20240108,163700,513203220,7190,7190,7190,7190,0
|
|
20240108,163600,513203220,7190,7190,7190,7190,0
|
|
20240108,163500,513203220,7190,7190,7190,7190,0
|
|
20240108,163400,513203220,7190,7190,7190,7190,0
|
|
20240108,163300,513203220,7190,7190,7190,7190,0
|
|
20240108,163200,513203220,7190,7190,7190,7190,0
|
|
20240108,163100,513203220,7190,7190,7190,7190,0
|
|
20240108,163000,513203220,7190,7190,7190,7190,0
|
|
20240108,162900,513203220,7190,7190,7190,7190,0
|
|
20240108,162800,513203220,7190,7190,7190,7190,0
|
|
20240108,162700,513203220,7190,7190,7190,7190,0
|
|
20240108,162600,513203220,7190,7190,7190,7190,0
|
|
20240108,162500,513203220,7190,7190,7190,7190,0
|
|
20240108,162400,513203220,7190,7190,7190,7190,0
|
|
20240108,162300,513203220,7190,7190,7190,7190,0
|
|
20240108,162200,513203220,7190,7190,7190,7190,0
|
|
20240108,162100,513203220,7190,7190,7190,7190,0
|
|
20240108,162000,513203220,7190,7190,7190,7190,0
|
|
20240108,161900,513203220,7190,7190,7190,7190,0
|
|
20240108,161800,513203220,7190,7190,7190,7190,0
|
|
20240108,161700,513203220,7190,7190,7190,7190,0
|
|
20240108,161600,513203220,7190,7190,7190,7190,0
|
|
20240108,161500,513203220,7190,7190,7190,7190,0
|
|
20240108,161400,513203220,7190,7190,7190,7190,0
|
|
20240108,161300,513203220,7190,7190,7190,7190,0
|
|
20240108,161200,513203220,7190,7190,7190,7190,0
|
|
20240108,161100,513203220,7190,7190,7190,7190,0
|
|
20240108,161000,513203220,7190,7190,7190,7190,0
|
|
20240108,160900,513203220,7190,7190,7190,7190,4329
|
|
20240108,160800,513203220,7190,7190,7190,7190,0
|
|
20240108,160700,513203220,7190,7190,7190,7190,0
|
|
20240108,160600,513203220,7190,7190,7190,7190,0
|
|
20240108,160500,513203220,7190,7190,7190,7190,0
|
|
20240108,160400,513203220,7190,7190,7190,7190,0
|
|
20240108,160300,513203220,7190,7190,7190,7190,0
|
|
20240108,160200,513203220,7190,7190,7190,7190,0
|
|
20240108,160100,513203220,7190,7190,7190,7190,0
|
|
20240108,160000,513203220,7190,7190,7190,7190,0
|
|
20240108,155900,513203220,7190,7190,7190,7190,0
|
|
20240108,155800,513203220,7190,7190,7190,7190,0
|
|
20240108,155700,513203220,7190,7190,7190,7190,0
|
|
20240108,155600,513203220,7190,7190,7190,7190,0
|
|
20240108,155500,513203220,7190,7190,7190,7190,0
|
|
20240108,155400,513203220,7190,7190,7190,7190,0
|
|
20240108,155300,513203220,7190,7190,7190,7190,0
|
|
20240108,155200,513203220,7190,7190,7190,7190,0
|
|
20240108,155100,513203220,7190,7190,7190,7190,0
|
|
20240108,155000,513203220,7190,7190,7190,7190,0
|
|
20240108,154900,513203220,7190,7190,7190,7190,0
|
|
20240108,154800,513203220,7190,7190,7190,7190,0
|
|
20240108,154700,513203220,7190,7190,7190,7190,0
|
|
20240108,154600,513203220,7190,7190,7190,7190,0
|
|
20240108,154500,513203220,7190,7190,7190,7190,0
|
|
20240108,154400,513203220,7190,7190,7190,7190,0
|
|
20240108,154300,513203220,7190,7190,7190,7190,0
|
|
20240108,154200,513203220,7190,7190,7190,7190,0
|
|
20240108,154100,513203220,7190,7190,7190,7190,0
|
|
20240108,154000,513203220,7190,7190,7190,7190,0
|
|
20240108,153900,513203220,7190,7190,7190,7190,4329
|
|
20240108,153800,513203220,7190,7190,7190,7190,0
|
|
20240108,153700,513203220,7190,7190,7190,7190,0
|
|
20240108,153600,513203220,7190,7190,7190,7190,0
|
|
20240108,153500,513203220,7190,7190,7190,7190,0
|
|
20240108,153400,513203220,7190,7190,7190,7190,0
|
|
20240108,153300,513203220,7190,7190,7190,7190,0
|
|
20240108,153200,513203220,7190,7190,7190,7190,0
|
|
20240108,153100,513203220,7190,7190,7190,7190,0
|
|
20240108,153000,513203220,7190,7190,7190,7190,4329
|
|
20240108,152900,482077710,7200,7200,7200,7200,0
|
|
20240108,152800,482077710,7200,7200,7200,7200,0
|
|
20240108,152700,482077710,7200,7200,7200,7200,0
|
|
20240108,152600,482077710,7200,7200,7200,7200,0
|
|
20240108,152500,482077710,7200,7200,7200,7200,0
|
|
20240108,152400,482077710,7200,7200,7200,7200,0
|
|
20240108,152300,482077710,7200,7200,7200,7200,0
|
|
20240108,152200,482077710,7200,7200,7200,7200,0
|
|
20240108,152100,482077710,7200,7200,7200,7200,0
|
|
20240108,152000,482077710,7200,7200,7200,7200,0
|
|
20240108,151900,482077710,7200,7120,7200,7120,861
|
|
20240108,151800,475924630,7130,7130,7130,7130,0
|
|
20240108,151700,475924630,7130,7110,7130,7110,451
|
|
20240108,151600,472716380,7070,7070,7070,7070,2
|
|
20240108,151500,472702240,7070,7070,7070,7070,0
|
|
20240108,151400,472702240,7070,7100,7110,7060,498
|
|
20240108,151300,469183950,7070,7070,7070,7070,46
|
|
20240108,151200,468858730,7060,7100,7110,7060,650
|
|
20240108,151100,464267880,7070,7100,7100,7070,589
|
|
20240108,151000,460097740,7070,7070,7070,7070,200
|
|
20240108,150900,458683740,7100,7100,7100,7100,0
|
|
20240108,150800,458683740,7100,7070,7100,7060,140
|
|
20240108,150700,457694860,7100,7100,7100,7100,4
|
|
20240108,150600,457666460,7100,7090,7100,7060,226
|
|
20240108,150500,456070090,7090,7080,7090,7060,1459
|
|
20240108,150400,445765390,7110,7110,7110,7110,0
|
|
20240108,150300,445765390,7110,7110,7110,7110,0
|
|
20240108,150200,445765390,7110,7110,7110,7110,1
|
|
20240108,150100,445758280,7080,7080,7080,7080,119
|
|
20240108,150000,444915760,7070,7070,7070,7070,500
|
|
20240108,145900,441380760,7100,7110,7110,7100,105
|
|
20240108,145800,440635250,7070,7070,7070,7070,140
|
|
20240108,145700,439645450,7100,7100,7100,7100,0
|
|
20240108,145600,439645450,7100,7100,7100,7100,0
|
|
20240108,145500,439645450,7100,7100,7100,7100,13
|
|
20240108,145400,439553150,7060,7080,7080,7060,500
|
|
20240108,145300,436018910,7110,7110,7110,7110,0
|
|
20240108,145200,436018910,7110,7100,7110,7100,21
|
|
20240108,145100,435869680,7110,7100,7110,7100,2
|
|
20240108,145000,435855470,7100,7070,7100,7070,225
|
|
20240108,144900,434264660,7110,7070,7110,7070,64
|
|
20240108,144800,433812140,7110,7110,7110,7110,1
|
|
20240108,144700,433805030,7110,7110,7110,7110,2
|
|
20240108,144600,433790810,7070,7080,7080,7070,105
|
|
20240108,144500,433047660,7080,7080,7080,7080,10
|
|
20240108,144400,432976860,7080,7080,7080,7080,10
|
|
20240108,144300,432906060,7100,7100,7100,7100,119
|
|
20240108,144200,432061160,7100,7100,7100,7100,30
|
|
20240108,144100,431848160,7060,7070,7070,7060,550
|
|
20240108,144000,427965060,7070,7070,7070,7070,200
|
|
20240108,143900,426551060,7120,7080,7120,7080,124
|
|
20240108,143800,425673100,7070,7070,7070,7070,1
|
|
20240108,143700,425666030,7080,7080,7080,7080,11
|
|
20240108,143600,425588150,7080,7090,7090,7080,193
|
|
20240108,143500,424221490,7100,7100,7100,7100,100
|
|
20240108,143400,423511490,7130,7130,7130,7130,1
|
|
20240108,143300,423504360,7080,7080,7080,7080,0
|
|
20240108,143200,423504360,7080,7100,7110,7080,1178
|
|
20240108,143100,415147110,7110,7120,7120,7110,1270
|
|
20240108,143000,406114690,7120,7130,7130,7120,214
|
|
20240108,142900,404590080,7130,7150,7150,7130,418
|
|
20240108,142800,401605400,7200,7200,7200,7200,0
|
|
20240108,142700,401605400,7200,7200,7200,7200,0
|
|
20240108,142600,401605400,7200,7200,7200,7200,0
|
|
20240108,142500,401605400,7200,7200,7200,7200,0
|
|
20240108,142400,401605400,7200,7200,7200,7200,0
|
|
20240108,142300,401605400,7200,7200,7200,7200,0
|
|
20240108,142200,401605400,7200,7200,7200,7200,0
|
|
20240108,142100,401605400,7200,7190,7200,7190,20
|
|
20240108,142000,401461580,7140,7140,7140,7140,0
|
|
20240108,141900,401461580,7140,7140,7140,7140,0
|
|
20240108,141800,401461580,7140,7140,7140,7140,510
|
|
20240108,141700,397820180,7140,7140,7140,7140,215
|
|
20240108,141600,396285080,7140,7140,7140,7140,0
|
|
20240108,141500,396285080,7140,7140,7140,7140,0
|
|
20240108,141400,396285080,7140,7140,7140,7140,0
|
|
20240108,141300,396285080,7140,7140,7140,7140,0
|
|
20240108,141200,396285080,7140,7160,7160,7140,62
|
|
20240108,141100,395842380,7150,7150,7150,7150,89
|
|
20240108,141000,395206030,7150,7150,7150,7150,9
|
|
20240108,140900,395141680,7160,7160,7160,7160,23
|
|
20240108,140800,394977000,7180,7180,7180,7180,10
|
|
20240108,140700,394905200,7180,7150,7180,7150,38
|
|
20240108,140600,394633090,7150,7180,7180,7150,501
|
|
20240108,140500,391050020,7170,7170,7170,7170,64
|
|
20240108,140400,390591140,7180,7180,7180,7180,0
|
|
20240108,140300,390591140,7180,7180,7180,7180,0
|
|
20240108,140200,390591140,7180,7200,7200,7180,135
|
|
20240108,140100,389621820,7190,7190,7190,7190,2
|
|
20240108,140000,389607440,7200,7200,7200,7200,2
|
|
20240108,135900,389593040,7190,7180,7190,7180,395
|
|
20240108,135800,386756730,7190,7190,7190,7190,0
|
|
20240108,135700,386756730,7190,7190,7190,7190,0
|
|
20240108,135600,386756730,7190,7190,7190,7190,1
|
|
20240108,135500,386749540,7190,7190,7190,7190,0
|
|
20240108,135400,386749540,7190,7190,7190,7190,0
|
|
20240108,135300,386749540,7190,7190,7190,7190,0
|
|
20240108,135200,386749540,7190,7190,7190,7190,0
|
|
20240108,135100,386749540,7190,7190,7190,7190,54
|
|
20240108,135000,386361280,7190,7190,7190,7190,0
|
|
20240108,134900,386361280,7190,7190,7190,7190,124
|
|
20240108,134800,385469720,7180,7180,7180,7180,3
|
|
20240108,134700,385448180,7210,7180,7210,7180,135
|
|
20240108,134600,384478430,7180,7180,7180,7180,99
|
|
20240108,134500,383767610,7180,7200,7200,7180,307
|
|
20240108,134400,381560350,7200,7200,7200,7200,0
|
|
20240108,134300,381560350,7200,7200,7200,7200,0
|
|
20240108,134200,381560350,7200,7200,7200,7200,0
|
|
20240108,134100,381560350,7200,7200,7200,7200,0
|
|
20240108,134000,381560350,7200,7200,7200,7200,0
|
|
20240108,133900,381560350,7200,7200,7200,7200,0
|
|
20240108,133800,381560350,7200,7200,7200,7200,21
|
|
20240108,133700,381409150,7200,7200,7200,7200,0
|
|
20240108,133600,381409150,7200,7200,7200,7200,0
|
|
20240108,133500,381409150,7200,7200,7200,7200,0
|
|
20240108,133400,381409150,7200,7200,7200,7200,0
|
|
20240108,133300,381409150,7200,7190,7200,7190,3
|
|
20240108,133200,381387560,7190,7200,7200,7190,36
|
|
20240108,133100,381128600,7200,7200,7200,7200,54
|
|
20240108,133000,380739800,7200,7200,7200,7200,0
|
|
20240108,132900,380739800,7200,7200,7200,7200,0
|
|
20240108,132800,380739800,7200,7210,7210,7200,52
|
|
20240108,132700,380365320,7230,7230,7230,7230,0
|
|
20240108,132600,380365320,7230,7230,7230,7230,0
|
|
20240108,132500,380365320,7230,7230,7230,7230,1
|
|
20240108,132400,380358090,7210,7210,7210,7210,42
|
|
20240108,132300,380055270,7270,7270,7270,7270,0
|
|
20240108,132200,380055270,7270,7270,7270,7270,0
|
|
20240108,132100,380055270,7270,7270,7270,7270,0
|
|
20240108,132000,380055270,7270,7270,7270,7270,0
|
|
20240108,131900,380055270,7270,7270,7270,7270,0
|
|
20240108,131800,380055270,7270,7270,7270,7270,0
|
|
20240108,131700,380055270,7270,7270,7270,7270,0
|
|
20240108,131600,380055270,7270,7270,7270,7270,0
|
|
20240108,131500,380055270,7270,7270,7270,7270,0
|
|
20240108,131400,380055270,7270,7270,7270,7270,0
|
|
20240108,131300,380055270,7270,7270,7270,7270,0
|
|
20240108,131200,380055270,7270,7260,7270,7260,8
|
|
20240108,131100,379997180,7270,7260,7270,7260,40
|
|
20240108,131000,379706770,7270,7270,7270,7270,0
|
|
20240108,130900,379706770,7270,7270,7270,7270,0
|
|
20240108,130800,379706770,7270,7270,7270,7270,0
|
|
20240108,130700,379706770,7270,7270,7270,7270,0
|
|
20240108,130600,379706770,7270,7270,7270,7270,0
|
|
20240108,130500,379706770,7270,7230,7270,7190,1686
|
|
20240108,130400,367555760,7240,7240,7240,7240,0
|
|
20240108,130300,367555760,7240,7240,7240,7240,0
|
|
20240108,130200,367555760,7240,7240,7240,7240,216
|
|
20240108,130100,365991920,7240,7250,7250,7240,24
|
|
20240108,130000,365818130,7270,7270,7270,7270,0
|
|
20240108,125900,365818130,7270,7270,7270,7270,0
|
|
20240108,125800,365818130,7270,7270,7270,7270,0
|
|
20240108,125700,365818130,7270,7270,7270,7270,0
|
|
20240108,125600,365818130,7270,7250,7270,7250,522
|
|
20240108,125500,362025330,7270,7270,7270,7270,0
|
|
20240108,125400,362025330,7270,7270,7270,7270,3
|
|
20240108,125300,362003520,7280,7280,7280,7280,0
|
|
20240108,125200,362003520,7280,7280,7280,7280,65
|
|
20240108,125100,361530320,7280,7260,7280,7260,37
|
|
20240108,125000,361261660,7220,7260,7260,7220,129
|
|
20240108,124900,360328180,7260,7260,7280,7260,754
|
|
20240108,124800,354850090,7260,7240,7260,7240,545
|
|
20240108,124700,350899620,7240,7240,7240,7240,0
|
|
20240108,124600,350899620,7240,7220,7240,7220,1617
|
|
20240108,124500,339213300,7220,7220,7220,7220,0
|
|
20240108,124400,339213300,7220,7220,7220,7220,0
|
|
20240108,124300,339213300,7220,7210,7220,7210,1155
|
|
20240108,124200,330883750,7210,7210,7210,7210,0
|
|
20240108,124100,330883750,7210,7210,7210,7210,50
|
|
20240108,124000,330523250,7210,7210,7210,7210,0
|
|
20240108,123900,330523250,7210,7210,7210,7210,20
|
|
20240108,123800,330379050,7210,7210,7210,7210,20
|
|
20240108,123700,330234850,7210,7210,7210,7210,1
|
|
20240108,123600,330227640,7200,7200,7200,7200,15
|
|
20240108,123500,330119640,7210,7210,7210,7210,99
|
|
20240108,123400,329405850,7210,7210,7210,7210,50
|
|
20240108,123300,329045350,7210,7210,7210,7210,320
|
|
20240108,123200,326738150,7210,7210,7210,7210,100
|
|
20240108,123100,326017150,7210,7210,7210,7210,83
|
|
20240108,123000,325418720,7220,7210,7220,7210,20
|
|
20240108,122900,325274510,7210,7210,7210,7210,0
|
|
20240108,122800,325274510,7210,7210,7210,7210,0
|
|
20240108,122700,325274510,7210,7210,7210,7210,476
|
|
20240108,122600,321842550,7210,7210,7210,7210,1
|
|
20240108,122500,321835340,7210,7200,7210,7200,58
|
|
20240108,122400,321417650,7220,7220,7220,7220,0
|
|
20240108,122300,321417650,7220,7220,7220,7220,0
|
|
20240108,122200,321417650,7220,7220,7220,7220,0
|
|
20240108,122100,321417650,7220,7220,7220,7220,0
|
|
20240108,122000,321417650,7220,7220,7220,7220,0
|
|
20240108,121900,321417650,7220,7200,7220,7200,2
|
|
20240108,121800,321403230,7200,7200,7200,7200,0
|
|
20240108,121700,321403230,7200,7200,7200,7200,0
|
|
20240108,121600,321403230,7200,7200,7200,7200,57
|
|
20240108,121500,320992830,7220,7220,7220,7220,0
|
|
20240108,121400,320992830,7220,7220,7220,7220,0
|
|
20240108,121300,320992830,7220,7220,7220,7220,0
|
|
20240108,121200,320992830,7220,7220,7220,7220,0
|
|
20240108,121100,320992830,7220,7220,7220,7200,3
|
|
20240108,121000,320971190,7220,7220,7220,7220,0
|
|
20240108,120900,320971190,7220,7220,7220,7220,0
|
|
20240108,120800,320971190,7220,7220,7220,7220,0
|
|
20240108,120700,320971190,7220,7220,7220,7220,0
|
|
20240108,120600,320971190,7220,7190,7220,7190,32
|
|
20240108,120500,320741050,7180,7180,7180,7180,0
|
|
20240108,120400,320741050,7180,7180,7180,7180,0
|
|
20240108,120300,320741050,7180,7180,7180,7180,0
|
|
20240108,120200,320741050,7180,7190,7190,7180,127
|
|
20240108,120100,319829060,7190,7190,7190,7190,0
|
|
20240108,120000,319829060,7190,7190,7190,7190,0
|
|
20240108,115900,319829060,7190,7190,7190,7190,0
|
|
20240108,115800,319829060,7190,7190,7190,7190,0
|
|
20240108,115700,319829060,7190,7190,7190,7190,0
|
|
20240108,115600,319829060,7190,7190,7190,7190,0
|
|
20240108,115500,319829060,7190,7190,7190,7190,5
|
|
20240108,115400,319793110,7190,7190,7190,7190,0
|
|
20240108,115300,319793110,7190,7190,7190,7190,50
|
|
20240108,115200,319433610,7190,7190,7190,7190,50
|
|
20240108,115100,319074110,7190,7190,7190,7190,0
|
|
20240108,115000,319074110,7190,7190,7190,7190,1
|
|
20240108,114900,319066920,7210,7210,7210,7210,0
|
|
20240108,114800,319066920,7210,7210,7210,7210,256
|
|
20240108,114700,317221160,7210,7210,7210,7210,211
|
|
20240108,114600,315699850,7220,7220,7220,7220,2
|
|
20240108,114500,315685410,7190,7190,7190,7190,0
|
|
20240108,114400,315685410,7190,7190,7190,7190,0
|
|
20240108,114300,315685410,7190,7190,7190,7190,0
|
|
20240108,114200,315685410,7190,7190,7190,7190,60
|
|
20240108,114100,315254010,7230,7230,7230,7230,0
|
|
20240108,114000,315254010,7230,7230,7230,7230,0
|
|
20240108,113900,315254010,7230,7190,7230,7190,101
|
|
20240108,113800,314527780,7200,7200,7200,7200,0
|
|
20240108,113700,314527780,7200,7200,7200,7200,1
|
|
20240108,113600,314520580,7230,7230,7230,7230,21
|
|
20240108,113500,314368750,7230,7230,7230,7230,1
|
|
20240108,113400,314361520,7190,7190,7190,7190,0
|
|
20240108,113300,314361520,7190,7190,7190,7190,0
|
|
20240108,113200,314361520,7190,7190,7190,7190,0
|
|
20240108,113100,314361520,7190,7190,7190,7190,0
|
|
20240108,113000,314361520,7190,7200,7200,7190,2962
|
|
20240108,112900,293064460,7230,7230,7230,7230,10
|
|
20240108,112800,292992160,7230,7220,7230,7220,61
|
|
20240108,112700,292551610,7220,7220,7220,7220,0
|
|
20240108,112600,292551610,7220,7210,7220,7210,4
|
|
20240108,112500,292522750,7220,7220,7220,7220,0
|
|
20240108,112400,292522750,7220,7220,7220,7220,0
|
|
20240108,112300,292522750,7220,7200,7220,7200,4
|
|
20240108,112200,292493900,7190,7190,7190,7190,6
|
|
20240108,112100,292450760,7190,7190,7190,7190,705
|
|
20240108,112000,287381810,7190,7190,7200,7190,111
|
|
20240108,111900,286583710,7200,7190,7200,7190,78
|
|
20240108,111800,286022880,7210,7210,7210,7210,36
|
|
20240108,111700,285763320,7190,7190,7190,7190,125
|
|
20240108,111600,284864570,7190,7210,7210,7190,60
|
|
20240108,111500,284433150,7190,7190,7190,7190,213
|
|
20240108,111400,282901680,7220,7220,7220,7220,0
|
|
20240108,111300,282901680,7220,7220,7220,7220,0
|
|
20240108,111200,282901680,7220,7220,7220,7220,0
|
|
20240108,111100,282901680,7220,7220,7220,7220,0
|
|
20240108,111000,282901680,7220,7220,7220,7220,0
|
|
20240108,110900,282901680,7220,7220,7220,7220,1
|
|
20240108,110800,282894460,7220,7220,7220,7220,0
|
|
20240108,110700,282894460,7220,7220,7220,7220,0
|
|
20240108,110600,282894460,7220,7220,7220,7220,0
|
|
20240108,110500,282894460,7220,7220,7220,7220,0
|
|
20240108,110400,282894460,7220,7220,7220,7220,0
|
|
20240108,110300,282894460,7220,7220,7220,7220,0
|
|
20240108,110200,282894460,7220,7220,7220,7220,0
|
|
20240108,110100,282894460,7220,7220,7220,7220,0
|
|
20240108,110000,282894460,7220,7200,7220,7180,759
|
|
20240108,105900,277443560,7200,7200,7200,7200,203
|
|
20240108,105800,275981960,7200,7210,7210,7200,396
|
|
20240108,105700,273128700,7220,7220,7220,7220,0
|
|
20240108,105600,273128700,7220,7220,7220,7220,0
|
|
20240108,105500,273128700,7220,7220,7220,7220,0
|
|
20240108,105400,273128700,7220,7220,7220,7220,0
|
|
20240108,105300,273128700,7220,7220,7220,7220,0
|
|
20240108,105200,273128700,7220,7220,7220,7220,0
|
|
20240108,105100,273128700,7220,7220,7220,7220,0
|
|
20240108,105000,273128700,7220,7210,7220,7210,101
|
|
20240108,104900,272400480,7220,7220,7220,7220,1
|
|
20240108,104800,272393260,7210,7240,7240,7210,181
|
|
20240108,104700,271085860,7260,7260,7260,7260,0
|
|
20240108,104600,271085860,7260,7260,7260,7260,0
|
|
20240108,104500,271085860,7260,7260,7260,7260,0
|
|
20240108,104400,271085860,7260,7260,7260,7260,0
|
|
20240108,104300,271085860,7260,7260,7260,7260,0
|
|
20240108,104200,271085860,7260,7260,7260,7260,100
|
|
20240108,104100,270359860,7260,7260,7260,7260,50
|
|
20240108,104000,269996860,7260,7260,7260,7260,193
|
|
20240108,103900,268595680,7260,7260,7260,7260,0
|
|
20240108,103800,268595680,7260,7260,7260,7260,50
|
|
20240108,103700,268232680,7270,7270,7270,7270,0
|
|
20240108,103600,268232680,7270,7270,7270,7270,25
|
|
20240108,103500,268050930,7270,7260,7270,7260,920
|
|
20240108,103400,261366000,7260,7220,7260,7220,132
|
|
20240108,103300,260412860,7260,7260,7260,7260,0
|
|
20240108,103200,260412860,7260,7260,7260,7260,0
|
|
20240108,103100,260412860,7260,7260,7260,7260,21
|
|
20240108,103000,260260400,7270,7260,7270,7260,41
|
|
20240108,102900,259962730,7270,7270,7270,7270,0
|
|
20240108,102800,259962730,7270,7270,7270,7270,0
|
|
20240108,102700,259962730,7270,7270,7270,7270,195
|
|
20240108,102600,258545080,7270,7270,7270,7270,32
|
|
20240108,102500,258312440,7270,7260,7270,7200,123
|
|
20240108,102400,257423410,7270,7270,7270,7260,316
|
|
20240108,102300,255127090,7270,7240,7270,7230,3663
|
|
20240108,102200,228595050,7230,7230,7230,7230,207
|
|
20240108,102100,227098440,7230,7220,7230,7190,519
|
|
20240108,102000,223351640,7230,7230,7230,7230,5
|
|
20240108,101900,223315490,7230,7200,7230,7200,192
|
|
20240108,101800,221933060,7170,7170,7170,7170,0
|
|
20240108,101700,221933060,7170,7170,7170,7170,0
|
|
20240108,101600,221933060,7170,7170,7170,7170,0
|
|
20240108,101500,221933060,7170,7170,7170,7170,0
|
|
20240108,101400,221933060,7170,7170,7170,7170,0
|
|
20240108,101300,221933060,7170,7170,7170,7170,10
|
|
20240108,101200,221861360,7170,7170,7170,7170,203
|
|
20240108,101100,220405850,7170,7170,7170,7170,0
|
|
20240108,101000,220405850,7170,7170,7170,7170,0
|
|
20240108,100900,220405850,7170,7170,7170,7170,4
|
|
20240108,100800,220377170,7170,7170,7170,7170,0
|
|
20240108,100700,220377170,7170,7170,7170,7170,0
|
|
20240108,100600,220377170,7170,7170,7170,7170,24
|
|
20240108,100500,220205090,7170,7170,7170,7170,0
|
|
20240108,100400,220205090,7170,7170,7170,7170,0
|
|
20240108,100300,220205090,7170,7170,7170,7170,500
|
|
20240108,100200,216620090,7180,7230,7230,7180,41
|
|
20240108,100100,216325660,7170,7170,7170,7170,2
|
|
20240108,100000,216311320,7230,7220,7230,7220,21
|
|
20240108,095900,216159500,7230,7140,7230,7140,3224
|
|
20240108,095800,193007410,7120,7120,7120,7120,0
|
|
20240108,095700,193007410,7120,7120,7120,7120,0
|
|
20240108,095600,193007410,7120,7120,7120,7120,0
|
|
20240108,095500,193007410,7120,7120,7120,7120,0
|
|
20240108,095400,193007410,7120,7120,7120,7120,0
|
|
20240108,095300,193007410,7120,7120,7120,7120,43
|
|
20240108,095200,192701250,7120,7120,7120,7080,391
|
|
20240108,095100,189930730,7120,7120,7120,7120,0
|
|
20240108,095000,189930730,7120,7120,7120,7120,0
|
|
20240108,094900,189930730,7120,7120,7120,7120,23
|
|
20240108,094800,189766970,7080,7080,7080,7080,0
|
|
20240108,094700,189766970,7080,7080,7080,7080,47
|
|
20240108,094600,189434210,7080,7080,7080,7080,0
|
|
20240108,094500,189434210,7080,7080,7080,7080,11
|
|
20240108,094400,189356330,7080,7080,7080,7080,84
|
|
20240108,094300,188761610,7080,7080,7080,7080,0
|
|
20240108,094200,188761610,7080,7090,7090,7080,300
|
|
20240108,094100,186636600,7150,7150,7150,7150,1
|
|
20240108,094000,186629450,7090,7100,7100,7090,11
|
|
20240108,093900,186551360,7160,7160,7160,7160,0
|
|
20240108,093800,186551360,7160,7160,7160,7160,1
|
|
20240108,093700,186544200,7160,7160,7160,7160,0
|
|
20240108,093600,186544200,7160,7160,7160,7160,0
|
|
20240108,093500,186544200,7160,7160,7160,7160,3
|
|
20240108,093400,186522720,7160,7150,7160,7150,1017
|
|
20240108,093300,179251000,7160,7160,7160,7160,0
|
|
20240108,093200,179251000,7160,7160,7160,7160,105
|
|
20240108,093100,178499200,7160,7160,7160,7160,398
|
|
20240108,093000,175649520,7170,7170,7170,7170,1
|
|
20240108,092900,175642350,7070,7070,7080,7070,199
|
|
20240108,092800,174233810,7070,7060,7070,7030,720
|
|
20240108,092700,169158660,7060,7080,7080,7060,92
|
|
20240108,092600,168508140,7080,7070,7080,7060,167
|
|
20240108,092500,167328880,7100,7100,7100,7100,1392
|
|
20240108,092400,157445680,7120,7100,7120,7100,857
|
|
20240108,092300,151359340,7100,7130,7130,7100,2172
|
|
20240108,092200,135878650,7150,7130,7150,7130,21
|
|
20240108,092100,135728860,7130,7140,7140,7130,314
|
|
20240108,092000,133486980,7140,7140,7140,7140,190
|
|
20240108,091900,132130380,7140,7140,7140,7140,64
|
|
20240108,091800,131673420,7140,7130,7140,7130,89
|
|
20240108,091700,131038010,7140,7140,7140,7140,7
|
|
20240108,091600,130988030,7140,7150,7150,7140,130
|
|
20240108,091500,130058830,7150,7150,7150,7150,50
|
|
20240108,091400,129701330,7140,7140,7140,7140,0
|
|
20240108,091300,129701330,7140,7150,7150,7140,92
|
|
20240108,091200,129044050,7150,7140,7150,7140,391
|
|
20240108,091100,126251680,7140,7160,7160,7140,2046
|
|
20240108,091000,111634590,7160,7160,7160,7150,325
|
|
20240108,090900,109307630,7160,7200,7230,7160,1854
|
|
20240108,090800,96009000,7200,7220,7240,7200,505
|
|
20240108,090700,92367620,7240,7200,7240,7200,1112
|
|
20240108,090600,84339110,7210,7230,7230,7180,1531
|
|
20240108,090500,73319130,7230,7230,7230,7190,1871
|
|
20240108,090400,59834660,7250,7190,7250,7160,1559
|
|
20240108,090300,48600940,7190,7190,7210,7160,883
|
|
20240108,090200,42248790,7190,7170,7190,7140,2476
|
|
20240108,090100,24513510,7170,7130,7170,7130,1630
|
|
20240108,090000,12880600,7130,7100,7130,7100,1116
|