762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213900,321721350,7140,7140,7140,7140,2590
|
|
20240109,213800,321721350,7140,7140,7140,7140,0
|
|
20240109,213700,321721350,7140,7140,7140,7140,0
|
|
20240109,213600,321721350,7140,7140,7140,7140,0
|
|
20240109,213500,321721350,7140,7140,7140,7140,0
|
|
20240109,213400,321721350,7140,7140,7140,7140,0
|
|
20240109,213300,321721350,7140,7140,7140,7140,0
|
|
20240109,213200,321721350,7140,7140,7140,7140,0
|
|
20240109,213100,321721350,7140,7140,7140,7140,0
|
|
20240109,213000,321721350,7140,7140,7140,7140,0
|
|
20240109,212900,321721350,7140,7140,7140,7140,0
|
|
20240109,212800,321721350,7140,7140,7140,7140,0
|
|
20240109,212700,321721350,7140,7140,7140,7140,0
|
|
20240109,212600,321721350,7140,7140,7140,7140,0
|
|
20240109,212500,321721350,7140,7140,7140,7140,0
|
|
20240109,212400,321721350,7140,7140,7140,7140,0
|
|
20240109,212300,321721350,7140,7140,7140,7140,0
|
|
20240109,212200,321721350,7140,7140,7140,7140,0
|
|
20240109,212100,321721350,7140,7140,7140,7140,0
|
|
20240109,212000,321721350,7140,7140,7140,7140,0
|
|
20240109,211900,321721350,7140,7140,7140,7140,0
|
|
20240109,211800,321721350,7140,7140,7140,7140,0
|
|
20240109,211700,321721350,7140,7140,7140,7140,0
|
|
20240109,211600,321721350,7140,7140,7140,7140,0
|
|
20240109,211500,321721350,7140,7140,7140,7140,0
|
|
20240109,211400,321721350,7140,7140,7140,7140,0
|
|
20240109,211300,321721350,7140,7140,7140,7140,0
|
|
20240109,211200,321721350,7140,7140,7140,7140,0
|
|
20240109,211100,321721350,7140,7140,7140,7140,0
|
|
20240109,211000,321721350,7140,7140,7140,7140,0
|
|
20240109,210900,321721350,7140,7140,7140,7140,2590
|
|
20240109,210800,321721350,7140,7140,7140,7140,0
|
|
20240109,210700,321721350,7140,7140,7140,7140,0
|
|
20240109,210600,321721350,7140,7140,7140,7140,0
|
|
20240109,210500,321721350,7140,7140,7140,7140,0
|
|
20240109,210400,321721350,7140,7140,7140,7140,0
|
|
20240109,210300,321721350,7140,7140,7140,7140,0
|
|
20240109,210200,321721350,7140,7140,7140,7140,0
|
|
20240109,210100,321721350,7140,7140,7140,7140,0
|
|
20240109,210000,321721350,7140,7140,7140,7140,0
|
|
20240109,205900,321721350,7140,7140,7140,7140,0
|
|
20240109,205800,321721350,7140,7140,7140,7140,0
|
|
20240109,205700,321721350,7140,7140,7140,7140,0
|
|
20240109,205600,321721350,7140,7140,7140,7140,0
|
|
20240109,205500,321721350,7140,7140,7140,7140,0
|
|
20240109,205400,321721350,7140,7140,7140,7140,0
|
|
20240109,205300,321721350,7140,7140,7140,7140,0
|
|
20240109,205200,321721350,7140,7140,7140,7140,0
|
|
20240109,205100,321721350,7140,7140,7140,7140,0
|
|
20240109,205000,321721350,7140,7140,7140,7140,0
|
|
20240109,204900,321721350,7140,7140,7140,7140,0
|
|
20240109,204800,321721350,7140,7140,7140,7140,0
|
|
20240109,204700,321721350,7140,7140,7140,7140,0
|
|
20240109,204600,321721350,7140,7140,7140,7140,0
|
|
20240109,204500,321721350,7140,7140,7140,7140,0
|
|
20240109,204400,321721350,7140,7140,7140,7140,0
|
|
20240109,204300,321721350,7140,7140,7140,7140,0
|
|
20240109,204200,321721350,7140,7140,7140,7140,0
|
|
20240109,204100,321721350,7140,7140,7140,7140,0
|
|
20240109,204000,321721350,7140,7140,7140,7140,0
|
|
20240109,203900,321721350,7140,7140,7140,7140,2590
|
|
20240109,203800,321721350,7140,7140,7140,7140,0
|
|
20240109,203700,321721350,7140,7140,7140,7140,0
|
|
20240109,203600,321721350,7140,7140,7140,7140,0
|
|
20240109,203500,321721350,7140,7140,7140,7140,0
|
|
20240109,203400,321721350,7140,7140,7140,7140,0
|
|
20240109,203300,321721350,7140,7140,7140,7140,0
|
|
20240109,203200,321721350,7140,7140,7140,7140,0
|
|
20240109,203100,321721350,7140,7140,7140,7140,0
|
|
20240109,203000,321721350,7140,7140,7140,7140,0
|
|
20240109,202900,321721350,7140,7140,7140,7140,0
|
|
20240109,202800,321721350,7140,7140,7140,7140,0
|
|
20240109,202700,321721350,7140,7140,7140,7140,0
|
|
20240109,202600,321721350,7140,7140,7140,7140,0
|
|
20240109,202500,321721350,7140,7140,7140,7140,0
|
|
20240109,202400,321721350,7140,7140,7140,7140,0
|
|
20240109,202300,321721350,7140,7140,7140,7140,0
|
|
20240109,202200,321721350,7140,7140,7140,7140,0
|
|
20240109,202100,321721350,7140,7140,7140,7140,0
|
|
20240109,202000,321721350,7140,7140,7140,7140,0
|
|
20240109,201900,321721350,7140,7140,7140,7140,0
|
|
20240109,201800,321721350,7140,7140,7140,7140,0
|
|
20240109,201700,321721350,7140,7140,7140,7140,0
|
|
20240109,201600,321721350,7140,7140,7140,7140,0
|
|
20240109,201500,321721350,7140,7140,7140,7140,0
|
|
20240109,201400,321721350,7140,7140,7140,7140,0
|
|
20240109,201300,321721350,7140,7140,7140,7140,0
|
|
20240109,201200,321721350,7140,7140,7140,7140,0
|
|
20240109,201100,321721350,7140,7140,7140,7140,0
|
|
20240109,201000,321721350,7140,7140,7140,7140,0
|
|
20240109,200900,321721350,7140,7140,7140,7140,2590
|
|
20240109,200800,321721350,7140,7140,7140,7140,0
|
|
20240109,200700,321721350,7140,7140,7140,7140,0
|
|
20240109,200600,321721350,7140,7140,7140,7140,0
|
|
20240109,200500,321721350,7140,7140,7140,7140,0
|
|
20240109,200400,321721350,7140,7140,7140,7140,0
|
|
20240109,200300,321721350,7140,7140,7140,7140,0
|
|
20240109,200200,321721350,7140,7140,7140,7140,0
|
|
20240109,200100,321721350,7140,7140,7140,7140,0
|
|
20240109,200000,321721350,7140,7140,7140,7140,0
|
|
20240109,195900,321721350,7140,7140,7140,7140,0
|
|
20240109,195800,321721350,7140,7140,7140,7140,0
|
|
20240109,195700,321721350,7140,7140,7140,7140,0
|
|
20240109,195600,321721350,7140,7140,7140,7140,0
|
|
20240109,195500,321721350,7140,7140,7140,7140,0
|
|
20240109,195400,321721350,7140,7140,7140,7140,0
|
|
20240109,195300,321721350,7140,7140,7140,7140,0
|
|
20240109,195200,321721350,7140,7140,7140,7140,0
|
|
20240109,195100,321721350,7140,7140,7140,7140,0
|
|
20240109,195000,321721350,7140,7140,7140,7140,0
|
|
20240109,194900,321721350,7140,7140,7140,7140,0
|
|
20240109,194800,321721350,7140,7140,7140,7140,0
|
|
20240109,194700,321721350,7140,7140,7140,7140,0
|
|
20240109,194600,321721350,7140,7140,7140,7140,0
|
|
20240109,194500,321721350,7140,7140,7140,7140,0
|
|
20240109,194400,321721350,7140,7140,7140,7140,0
|
|
20240109,194300,321721350,7140,7140,7140,7140,0
|
|
20240109,194200,321721350,7140,7140,7140,7140,0
|
|
20240109,194100,321721350,7140,7140,7140,7140,0
|
|
20240109,194000,321721350,7140,7140,7140,7140,0
|
|
20240109,193900,321721350,7140,7140,7140,7140,2590
|
|
20240109,193800,321721350,7140,7140,7140,7140,0
|
|
20240109,193700,321721350,7140,7140,7140,7140,0
|
|
20240109,193600,321721350,7140,7140,7140,7140,0
|
|
20240109,193500,321721350,7140,7140,7140,7140,0
|
|
20240109,193400,321721350,7140,7140,7140,7140,0
|
|
20240109,193300,321721350,7140,7140,7140,7140,0
|
|
20240109,193200,321721350,7140,7140,7140,7140,0
|
|
20240109,193100,321721350,7140,7140,7140,7140,0
|
|
20240109,193000,321721350,7140,7140,7140,7140,0
|
|
20240109,192900,321721350,7140,7140,7140,7140,0
|
|
20240109,192800,321721350,7140,7140,7140,7140,0
|
|
20240109,192700,321721350,7140,7140,7140,7140,0
|
|
20240109,192600,321721350,7140,7140,7140,7140,0
|
|
20240109,192500,321721350,7140,7140,7140,7140,0
|
|
20240109,192400,321721350,7140,7140,7140,7140,0
|
|
20240109,192300,321721350,7140,7140,7140,7140,0
|
|
20240109,192200,321721350,7140,7140,7140,7140,0
|
|
20240109,192100,321721350,7140,7140,7140,7140,0
|
|
20240109,192000,321721350,7140,7140,7140,7140,0
|
|
20240109,191900,321721350,7140,7140,7140,7140,0
|
|
20240109,191800,321721350,7140,7140,7140,7140,0
|
|
20240109,191700,321721350,7140,7140,7140,7140,0
|
|
20240109,191600,321721350,7140,7140,7140,7140,0
|
|
20240109,191500,321721350,7140,7140,7140,7140,0
|
|
20240109,191400,321721350,7140,7140,7140,7140,0
|
|
20240109,191300,321721350,7140,7140,7140,7140,0
|
|
20240109,191200,321721350,7140,7140,7140,7140,0
|
|
20240109,191100,321721350,7140,7140,7140,7140,0
|
|
20240109,191000,321721350,7140,7140,7140,7140,0
|
|
20240109,190900,321721350,7140,7140,7140,7140,2590
|
|
20240109,190800,321721350,7140,7140,7140,7140,0
|
|
20240109,190700,321721350,7140,7140,7140,7140,0
|
|
20240109,190600,321721350,7140,7140,7140,7140,0
|
|
20240109,190500,321721350,7140,7140,7140,7140,0
|
|
20240109,190400,321721350,7140,7140,7140,7140,0
|
|
20240109,190300,321721350,7140,7140,7140,7140,0
|
|
20240109,190200,321721350,7140,7140,7140,7140,0
|
|
20240109,190100,321721350,7140,7140,7140,7140,0
|
|
20240109,190000,321721350,7140,7140,7140,7140,0
|
|
20240109,185900,321721350,7140,7140,7140,7140,0
|
|
20240109,185800,321721350,7140,7140,7140,7140,0
|
|
20240109,185700,321721350,7140,7140,7140,7140,0
|
|
20240109,185600,321721350,7140,7140,7140,7140,0
|
|
20240109,185500,321721350,7140,7140,7140,7140,0
|
|
20240109,185400,321721350,7140,7140,7140,7140,0
|
|
20240109,185300,321721350,7140,7140,7140,7140,0
|
|
20240109,185200,321721350,7140,7140,7140,7140,0
|
|
20240109,185100,321721350,7140,7140,7140,7140,0
|
|
20240109,185000,321721350,7140,7140,7140,7140,0
|
|
20240109,184900,321721350,7140,7140,7140,7140,0
|
|
20240109,184800,321721350,7140,7140,7140,7140,0
|
|
20240109,184700,321721350,7140,7140,7140,7140,0
|
|
20240109,184600,321721350,7140,7140,7140,7140,0
|
|
20240109,184500,321721350,7140,7140,7140,7140,0
|
|
20240109,184400,321721350,7140,7140,7140,7140,0
|
|
20240109,184300,321721350,7140,7140,7140,7140,0
|
|
20240109,184200,321721350,7140,7140,7140,7140,0
|
|
20240109,184100,321721350,7140,7140,7140,7140,0
|
|
20240109,184000,321721350,7140,7140,7140,7140,0
|
|
20240109,183900,321721350,7140,7140,7140,7140,2590
|
|
20240109,183800,321721350,7140,7140,7140,7140,0
|
|
20240109,183700,321721350,7140,7140,7140,7140,0
|
|
20240109,183600,321721350,7140,7140,7140,7140,0
|
|
20240109,183500,321721350,7140,7140,7140,7140,0
|
|
20240109,183400,321721350,7140,7140,7140,7140,0
|
|
20240109,183300,321721350,7140,7140,7140,7140,0
|
|
20240109,183200,321721350,7140,7140,7140,7140,0
|
|
20240109,183100,321721350,7140,7140,7140,7140,0
|
|
20240109,183000,321721350,7140,7140,7140,7140,0
|
|
20240109,182900,321721350,7140,7140,7140,7140,0
|
|
20240109,182800,321721350,7140,7140,7140,7140,0
|
|
20240109,182700,321721350,7140,7140,7140,7140,0
|
|
20240109,182600,321721350,7140,7140,7140,7140,0
|
|
20240109,182500,321721350,7140,7140,7140,7140,0
|
|
20240109,182400,321721350,7140,7140,7140,7140,0
|
|
20240109,182300,321721350,7140,7140,7140,7140,0
|
|
20240109,182200,321721350,7140,7140,7140,7140,0
|
|
20240109,182100,321721350,7140,7140,7140,7140,0
|
|
20240109,182000,321721350,7140,7140,7140,7140,0
|
|
20240109,181900,321721350,7140,7140,7140,7140,0
|
|
20240109,181800,321721350,7140,7140,7140,7140,0
|
|
20240109,181700,321721350,7140,7140,7140,7140,0
|
|
20240109,181600,321721350,7140,7140,7140,7140,0
|
|
20240109,181500,321721350,7140,7140,7140,7140,0
|
|
20240109,181400,321721350,7140,7140,7140,7140,0
|
|
20240109,181300,321721350,7140,7140,7140,7140,0
|
|
20240109,181200,321721350,7140,7140,7140,7140,0
|
|
20240109,181100,321721350,7140,7140,7140,7140,0
|
|
20240109,181000,321721350,7140,7140,7140,7140,0
|
|
20240109,180900,321721350,7140,7140,7140,7140,2590
|
|
20240109,180800,321721350,7140,7140,7140,7140,0
|
|
20240109,180700,321721350,7140,7140,7140,7140,0
|
|
20240109,180600,321721350,7140,7140,7140,7140,0
|
|
20240109,180500,321721350,7140,7140,7140,7140,0
|
|
20240109,180400,321721350,7140,7140,7140,7140,0
|
|
20240109,180300,321721350,7140,7140,7140,7140,0
|
|
20240109,180200,321721350,7140,7140,7140,7140,0
|
|
20240109,180100,321721350,7140,7140,7140,7140,0
|
|
20240109,180000,321721350,7140,7140,7140,7140,0
|
|
20240109,175900,321721350,7140,7140,7140,7140,0
|
|
20240109,175800,321721350,7140,7140,7140,7140,0
|
|
20240109,175700,321721350,7140,7140,7140,7140,0
|
|
20240109,175600,321721350,7140,7140,7140,7140,0
|
|
20240109,175500,321721350,7140,7140,7140,7140,0
|
|
20240109,175400,321721350,7140,7140,7140,7140,0
|
|
20240109,175300,321721350,7140,7140,7140,7140,0
|
|
20240109,175200,321721350,7140,7140,7140,7140,0
|
|
20240109,175100,321721350,7140,7140,7140,7140,0
|
|
20240109,175000,321721350,7140,7140,7140,7140,0
|
|
20240109,174900,321721350,7140,7140,7140,7140,0
|
|
20240109,174800,321721350,7140,7140,7140,7140,0
|
|
20240109,174700,321721350,7140,7140,7140,7140,0
|
|
20240109,174600,321721350,7140,7140,7140,7140,0
|
|
20240109,174500,321721350,7140,7140,7140,7140,0
|
|
20240109,174400,321721350,7140,7140,7140,7140,0
|
|
20240109,174300,321721350,7140,7140,7140,7140,0
|
|
20240109,174200,321721350,7140,7140,7140,7140,0
|
|
20240109,174100,321721350,7140,7140,7140,7140,0
|
|
20240109,174000,321721350,7140,7140,7140,7140,0
|
|
20240109,173900,321721350,7140,7140,7140,7140,2590
|
|
20240109,173800,321721350,7140,7140,7140,7140,0
|
|
20240109,173700,321721350,7140,7140,7140,7140,0
|
|
20240109,173600,321721350,7140,7140,7140,7140,0
|
|
20240109,173500,321721350,7140,7140,7140,7140,0
|
|
20240109,173400,321721350,7140,7140,7140,7140,0
|
|
20240109,173300,321721350,7140,7140,7140,7140,0
|
|
20240109,173200,321721350,7140,7140,7140,7140,0
|
|
20240109,173100,321721350,7140,7140,7140,7140,0
|
|
20240109,173000,321721350,7140,7140,7140,7140,0
|
|
20240109,172900,321721350,7140,7140,7140,7140,0
|
|
20240109,172800,321721350,7140,7140,7140,7140,0
|
|
20240109,172700,321721350,7140,7140,7140,7140,0
|
|
20240109,172600,321721350,7140,7140,7140,7140,0
|
|
20240109,172500,321721350,7140,7140,7140,7140,0
|
|
20240109,172400,321721350,7140,7140,7140,7140,0
|
|
20240109,172300,321721350,7140,7140,7140,7140,0
|
|
20240109,172200,321721350,7140,7140,7140,7140,0
|
|
20240109,172100,321721350,7140,7140,7140,7140,0
|
|
20240109,172000,321721350,7140,7140,7140,7140,0
|
|
20240109,171900,321721350,7140,7140,7140,7140,0
|
|
20240109,171800,321721350,7140,7140,7140,7140,0
|
|
20240109,171700,321721350,7140,7140,7140,7140,0
|
|
20240109,171600,321721350,7140,7140,7140,7140,0
|
|
20240109,171500,321721350,7140,7140,7140,7140,0
|
|
20240109,171400,321721350,7140,7140,7140,7140,0
|
|
20240109,171300,321721350,7140,7140,7140,7140,0
|
|
20240109,171200,321721350,7140,7140,7140,7140,0
|
|
20240109,171100,321721350,7140,7140,7140,7140,0
|
|
20240109,171000,321721350,7140,7140,7140,7140,0
|
|
20240109,170900,321721350,7140,7140,7140,7140,2590
|
|
20240109,170800,321721350,7140,7140,7140,7140,0
|
|
20240109,170700,321721350,7140,7140,7140,7140,0
|
|
20240109,170600,321721350,7140,7140,7140,7140,0
|
|
20240109,170500,321721350,7140,7140,7140,7140,0
|
|
20240109,170400,321721350,7140,7140,7140,7140,0
|
|
20240109,170300,321721350,7140,7140,7140,7140,0
|
|
20240109,170200,321721350,7140,7140,7140,7140,0
|
|
20240109,170100,321721350,7140,7140,7140,7140,0
|
|
20240109,170000,321721350,7140,7140,7140,7140,0
|
|
20240109,165900,321721350,7140,7140,7140,7140,0
|
|
20240109,165800,321721350,7140,7140,7140,7140,0
|
|
20240109,165700,321721350,7140,7140,7140,7140,0
|
|
20240109,165600,321721350,7140,7140,7140,7140,0
|
|
20240109,165500,321721350,7140,7140,7140,7140,0
|
|
20240109,165400,321721350,7140,7140,7140,7140,0
|
|
20240109,165300,321721350,7140,7140,7140,7140,0
|
|
20240109,165200,321721350,7140,7140,7140,7140,0
|
|
20240109,165100,321721350,7140,7140,7140,7140,0
|
|
20240109,165000,321721350,7140,7140,7140,7140,0
|
|
20240109,164900,321721350,7140,7140,7140,7140,0
|
|
20240109,164800,321721350,7140,7140,7140,7140,0
|
|
20240109,164700,321721350,7140,7140,7140,7140,0
|
|
20240109,164600,321721350,7140,7140,7140,7140,0
|
|
20240109,164500,321721350,7140,7140,7140,7140,0
|
|
20240109,164400,321721350,7140,7140,7140,7140,0
|
|
20240109,164300,321721350,7140,7140,7140,7140,0
|
|
20240109,164200,321721350,7140,7140,7140,7140,0
|
|
20240109,164100,321721350,7140,7140,7140,7140,0
|
|
20240109,164000,321721350,7140,7140,7140,7140,0
|
|
20240109,163900,321721350,7140,7140,7140,7140,2590
|
|
20240109,163800,321721350,7140,7140,7140,7140,0
|
|
20240109,163700,321721350,7140,7140,7140,7140,0
|
|
20240109,163600,321721350,7140,7140,7140,7140,0
|
|
20240109,163500,321721350,7140,7140,7140,7140,0
|
|
20240109,163400,321721350,7140,7140,7140,7140,0
|
|
20240109,163300,321721350,7140,7140,7140,7140,0
|
|
20240109,163200,321721350,7140,7140,7140,7140,0
|
|
20240109,163100,321721350,7140,7140,7140,7140,0
|
|
20240109,163000,321721350,7140,7140,7140,7140,0
|
|
20240109,162900,321721350,7140,7140,7140,7140,0
|
|
20240109,162800,321721350,7140,7140,7140,7140,0
|
|
20240109,162700,321721350,7140,7140,7140,7140,0
|
|
20240109,162600,321721350,7140,7140,7140,7140,0
|
|
20240109,162500,321721350,7140,7140,7140,7140,0
|
|
20240109,162400,321721350,7140,7140,7140,7140,0
|
|
20240109,162300,321721350,7140,7140,7140,7140,0
|
|
20240109,162200,321721350,7140,7140,7140,7140,0
|
|
20240109,162100,321721350,7140,7140,7140,7140,0
|
|
20240109,162000,321721350,7140,7140,7140,7140,0
|
|
20240109,161900,321721350,7140,7140,7140,7140,0
|
|
20240109,161800,321721350,7140,7140,7140,7140,0
|
|
20240109,161700,321721350,7140,7140,7140,7140,0
|
|
20240109,161600,321721350,7140,7140,7140,7140,0
|
|
20240109,161500,321721350,7140,7140,7140,7140,0
|
|
20240109,161400,321721350,7140,7140,7140,7140,0
|
|
20240109,161300,321721350,7140,7140,7140,7140,0
|
|
20240109,161200,321721350,7140,7140,7140,7140,0
|
|
20240109,161100,321721350,7140,7140,7140,7140,0
|
|
20240109,161000,321721350,7140,7140,7140,7140,0
|
|
20240109,160900,321721350,7140,7140,7140,7140,2590
|
|
20240109,160800,321721350,7140,7140,7140,7140,0
|
|
20240109,160700,321721350,7140,7140,7140,7140,0
|
|
20240109,160600,321721350,7140,7140,7140,7140,0
|
|
20240109,160500,321721350,7140,7140,7140,7140,0
|
|
20240109,160400,321721350,7140,7140,7140,7140,0
|
|
20240109,160300,321721350,7140,7140,7140,7140,0
|
|
20240109,160200,321721350,7140,7140,7140,7140,0
|
|
20240109,160100,321721350,7140,7140,7140,7140,0
|
|
20240109,160000,321721350,7140,7140,7140,7140,0
|
|
20240109,155900,321721350,7140,7140,7140,7140,0
|
|
20240109,155800,321721350,7140,7140,7140,7140,0
|
|
20240109,155700,321721350,7140,7140,7140,7140,0
|
|
20240109,155600,321721350,7140,7140,7140,7140,0
|
|
20240109,155500,321721350,7140,7140,7140,7140,0
|
|
20240109,155400,321721350,7140,7140,7140,7140,0
|
|
20240109,155300,321721350,7140,7140,7140,7140,0
|
|
20240109,155200,321721350,7140,7140,7140,7140,0
|
|
20240109,155100,321721350,7140,7140,7140,7140,0
|
|
20240109,155000,321721350,7140,7140,7140,7140,0
|
|
20240109,154900,321721350,7140,7140,7140,7140,0
|
|
20240109,154800,321721350,7140,7140,7140,7140,0
|
|
20240109,154700,321721350,7140,7140,7140,7140,0
|
|
20240109,154600,321721350,7140,7140,7140,7140,0
|
|
20240109,154500,321721350,7140,7140,7140,7140,0
|
|
20240109,154400,321721350,7140,7140,7140,7140,0
|
|
20240109,154300,321721350,7140,7140,7140,7140,0
|
|
20240109,154200,321721350,7140,7140,7140,7140,0
|
|
20240109,154100,321721350,7140,7140,7140,7140,0
|
|
20240109,154000,321721350,7140,7140,7140,7140,0
|
|
20240109,153900,321721350,7140,7140,7140,7140,2590
|
|
20240109,153800,321721350,7140,7140,7140,7140,0
|
|
20240109,153700,321721350,7140,7140,7140,7140,0
|
|
20240109,153600,321721350,7140,7140,7140,7140,0
|
|
20240109,153500,321721350,7140,7140,7140,7140,0
|
|
20240109,153400,321721350,7140,7140,7140,7140,0
|
|
20240109,153300,321721350,7140,7140,7140,7140,0
|
|
20240109,153200,321721350,7140,7140,7140,7140,0
|
|
20240109,153100,321721350,7140,7140,7140,7140,0
|
|
20240109,153000,321721350,7140,7140,7140,7140,2590
|
|
20240109,152900,303228750,7140,7140,7140,7140,0
|
|
20240109,152800,303228750,7140,7140,7140,7140,0
|
|
20240109,152700,303228750,7140,7140,7140,7140,0
|
|
20240109,152600,303228750,7140,7140,7140,7140,0
|
|
20240109,152500,303228750,7140,7140,7140,7140,0
|
|
20240109,152400,303228750,7140,7140,7140,7140,0
|
|
20240109,152300,303228750,7140,7140,7140,7140,0
|
|
20240109,152200,303228750,7140,7140,7140,7140,0
|
|
20240109,152100,303228750,7140,7140,7140,7140,0
|
|
20240109,152000,303228750,7140,7140,7140,7140,0
|
|
20240109,151900,303228750,7140,7110,7140,7110,1310
|
|
20240109,151800,293897090,7110,7110,7110,7090,8
|
|
20240109,151700,293840230,7090,7090,7090,7090,2
|
|
20240109,151600,293826050,7130,7130,7130,7130,0
|
|
20240109,151500,293826050,7130,7090,7130,7090,145
|
|
20240109,151400,292797960,7090,7130,7130,7090,2
|
|
20240109,151300,292783740,7090,7130,7130,7090,2
|
|
20240109,151200,292769520,7090,7090,7090,7090,2
|
|
20240109,151100,292755340,7100,7100,7100,7100,298
|
|
20240109,151000,290639540,7090,7130,7130,7090,2
|
|
20240109,150900,290625320,7090,7100,7100,7090,2
|
|
20240109,150800,290611130,7130,7090,7130,7090,2
|
|
20240109,150700,290596910,7130,7090,7130,7090,2
|
|
20240109,150600,290582690,7090,7090,7090,7090,1
|
|
20240109,150500,290575600,7150,7090,7150,7090,3
|
|
20240109,150400,290554270,7150,7090,7150,7090,2
|
|
20240109,150300,290540030,7150,7090,7150,7090,16
|
|
20240109,150200,290425750,7160,7090,7160,7090,27
|
|
20240109,150100,290233170,7090,7090,7090,7080,900
|
|
20240109,150000,283852180,7080,7090,7090,7080,14
|
|
20240109,145900,283752930,7090,7080,7090,7080,44
|
|
20240109,145800,283440990,7090,7090,7090,7070,3
|
|
20240109,145700,283419740,7070,7070,7070,7070,2
|
|
20240109,145600,283405600,7060,7090,7090,7060,51
|
|
20240109,145500,283044040,7060,7060,7090,7060,3
|
|
20240109,145400,283022830,7090,7070,7090,7060,3
|
|
20240109,145300,283001610,7090,7090,7090,7090,0
|
|
20240109,145200,283001610,7090,7090,7090,7090,6
|
|
20240109,145100,282959070,7140,7100,7140,7100,2
|
|
20240109,145000,282944830,7100,7100,7150,7100,51
|
|
20240109,144900,282582680,7160,7100,7160,7100,8
|
|
20240109,144800,282525460,7160,7100,7160,7100,14
|
|
20240109,144700,282425880,7160,7100,7160,7100,3
|
|
20240109,144600,282404520,7100,7100,7100,7100,3
|
|
20240109,144500,282383220,7150,7160,7160,7150,1579
|
|
20240109,144400,271093360,7100,7100,7100,7100,2
|
|
20240109,144300,271079160,7160,7090,7160,7090,194
|
|
20240109,144200,269700090,7100,7100,7100,7100,9
|
|
20240109,144100,269636190,7090,7080,7090,7080,13
|
|
20240109,144000,269544040,7090,7060,7090,7060,2
|
|
20240109,143900,269529890,7060,7050,7060,7050,29
|
|
20240109,143800,269325160,7090,7050,7090,7050,1008
|
|
20240109,143700,262218440,7060,7060,7060,7060,1302
|
|
20240109,143600,253026320,7060,7060,7060,7060,147
|
|
20240109,143500,251988500,7090,7070,7090,7050,361
|
|
20240109,143400,249441320,7080,7080,7080,7080,1
|
|
20240109,143300,249434240,7060,7060,7060,7060,2
|
|
20240109,143200,249420120,7050,7060,7060,7050,925
|
|
20240109,143100,242896780,7090,7060,7090,7060,203
|
|
20240109,143000,241463540,7060,7060,7060,7060,0
|
|
20240109,142900,241463540,7060,7060,7060,7060,0
|
|
20240109,142800,241463540,7060,7060,7060,7060,0
|
|
20240109,142700,241463540,7060,7060,7060,7060,845
|
|
20240109,142600,235497840,7060,7080,7080,7060,845
|
|
20240109,142500,229531770,7070,7090,7090,7070,343
|
|
20240109,142400,227103790,7090,7090,7090,7090,83
|
|
20240109,142300,226515320,7100,7120,7120,7100,1842
|
|
20240109,142200,213429840,7140,7140,7140,7140,0
|
|
20240109,142100,213429840,7140,7140,7140,7140,0
|
|
20240109,142000,213429840,7140,7140,7140,7140,1
|
|
20240109,141900,213422700,7150,7150,7150,7150,0
|
|
20240109,141800,213422700,7150,7150,7150,7150,0
|
|
20240109,141700,213422700,7150,7150,7150,7150,1
|
|
20240109,141600,213415550,7110,7110,7110,7110,0
|
|
20240109,141500,213415550,7110,7150,7150,7110,1060
|
|
20240109,141400,205876910,7110,7110,7110,7110,4
|
|
20240109,141300,205848470,7110,7110,7110,7110,0
|
|
20240109,141200,205848470,7110,7110,7110,7110,0
|
|
20240109,141100,205848470,7110,7110,7110,7110,2
|
|
20240109,141000,205834250,7110,7130,7130,7110,1000
|
|
20240109,140900,198720560,7160,7160,7160,7160,0
|
|
20240109,140800,198720560,7160,7160,7160,7160,0
|
|
20240109,140700,198720560,7160,7160,7160,7160,0
|
|
20240109,140600,198720560,7160,7160,7160,7160,0
|
|
20240109,140500,198720560,7160,7160,7160,7160,1
|
|
20240109,140400,198713400,7120,7120,7120,7120,0
|
|
20240109,140300,198713400,7120,7120,7120,7120,0
|
|
20240109,140200,198713400,7120,7150,7150,7120,767
|
|
20240109,140100,193247470,7160,7170,7170,7160,3
|
|
20240109,140000,193225980,7170,7170,7170,7170,16
|
|
20240109,135900,193111260,7170,7170,7170,7170,69
|
|
20240109,135800,192616530,7170,7170,7170,7170,0
|
|
20240109,135700,192616530,7170,7170,7170,7170,0
|
|
20240109,135600,192616530,7170,7170,7170,7170,0
|
|
20240109,135500,192616530,7170,7170,7170,7170,0
|
|
20240109,135400,192616530,7170,7170,7170,7170,0
|
|
20240109,135300,192616530,7170,7170,7170,7170,0
|
|
20240109,135200,192616530,7170,7170,7170,7170,0
|
|
20240109,135100,192616530,7170,7170,7170,7170,0
|
|
20240109,135000,192616530,7170,7170,7170,7170,10
|
|
20240109,134900,192544830,7170,7170,7170,7170,0
|
|
20240109,134800,192544830,7170,7170,7170,7170,20
|
|
20240109,134700,192401430,7180,7180,7180,7180,0
|
|
20240109,134600,192401430,7180,7180,7180,7180,0
|
|
20240109,134500,192401430,7180,7180,7180,7180,0
|
|
20240109,134400,192401430,7180,7180,7180,7180,0
|
|
20240109,134300,192401430,7180,7180,7180,7180,0
|
|
20240109,134200,192401430,7180,7180,7180,7180,0
|
|
20240109,134100,192401430,7180,7180,7180,7180,0
|
|
20240109,134000,192401430,7180,7180,7180,7180,0
|
|
20240109,133900,192401430,7180,7180,7180,7180,0
|
|
20240109,133800,192401430,7180,7180,7180,7180,0
|
|
20240109,133700,192401430,7180,7180,7180,7180,0
|
|
20240109,133600,192401430,7180,7180,7180,7180,0
|
|
20240109,133500,192401430,7180,7180,7180,7180,0
|
|
20240109,133400,192401430,7180,7180,7180,7180,0
|
|
20240109,133300,192401430,7180,7180,7180,7180,1
|
|
20240109,133200,192394250,7160,7160,7160,7160,0
|
|
20240109,133100,192394250,7160,7160,7160,7160,0
|
|
20240109,133000,192394250,7160,7160,7160,7160,0
|
|
20240109,132900,192394250,7160,7160,7160,7160,140
|
|
20240109,132800,191391850,7160,7160,7160,7160,5
|
|
20240109,132700,191356050,7160,7160,7160,7160,0
|
|
20240109,132600,191356050,7160,7160,7160,7160,0
|
|
20240109,132500,191356050,7160,7160,7160,7160,0
|
|
20240109,132400,191356050,7160,7160,7160,7160,0
|
|
20240109,132300,191356050,7160,7160,7160,7160,0
|
|
20240109,132200,191356050,7160,7160,7160,7160,0
|
|
20240109,132100,191356050,7160,7160,7160,7160,1
|
|
20240109,132000,191348890,7130,7130,7130,7130,0
|
|
20240109,131900,191348890,7130,7130,7130,7130,0
|
|
20240109,131800,191348890,7130,7130,7130,7130,83
|
|
20240109,131700,190757100,7160,7160,7160,7160,0
|
|
20240109,131600,190757100,7160,7160,7160,7160,0
|
|
20240109,131500,190757100,7160,7160,7160,7160,0
|
|
20240109,131400,190757100,7160,7160,7160,7160,0
|
|
20240109,131300,190757100,7160,7160,7160,7160,0
|
|
20240109,131200,190757100,7160,7160,7160,7160,0
|
|
20240109,131100,190757100,7160,7160,7160,7160,0
|
|
20240109,131000,190757100,7160,7160,7160,7160,0
|
|
20240109,130900,190757100,7160,7160,7160,7160,1
|
|
20240109,130800,190749940,7130,7130,7130,7130,0
|
|
20240109,130700,190749940,7130,7130,7130,7130,99
|
|
20240109,130600,190044070,7170,7170,7170,7170,0
|
|
20240109,130500,190044070,7170,7170,7170,7170,1
|
|
20240109,130400,190036900,7130,7130,7130,7130,0
|
|
20240109,130300,190036900,7130,7130,7130,7130,117
|
|
20240109,130200,189202690,7180,7180,7180,7180,0
|
|
20240109,130100,189202690,7180,7180,7180,7180,0
|
|
20240109,130000,189202690,7180,7180,7180,7180,0
|
|
20240109,125900,189202690,7180,7180,7180,7180,0
|
|
20240109,125800,189202690,7180,7180,7180,7180,0
|
|
20240109,125700,189202690,7180,7180,7180,7180,0
|
|
20240109,125600,189202690,7180,7180,7180,7180,0
|
|
20240109,125500,189202690,7180,7180,7180,7180,0
|
|
20240109,125400,189202690,7180,7180,7180,7180,0
|
|
20240109,125300,189202690,7180,7180,7180,7180,0
|
|
20240109,125200,189202690,7180,7180,7180,7180,0
|
|
20240109,125100,189202690,7180,7180,7180,7180,0
|
|
20240109,125000,189202690,7180,7180,7180,7180,0
|
|
20240109,124900,189202690,7180,7120,7180,7120,133
|
|
20240109,124800,188254890,7130,7130,7130,7130,0
|
|
20240109,124700,188254890,7130,7130,7130,7130,0
|
|
20240109,124600,188254890,7130,7130,7130,7130,0
|
|
20240109,124500,188254890,7130,7130,7130,7130,0
|
|
20240109,124400,188254890,7130,7130,7130,7130,0
|
|
20240109,124300,188254890,7130,7130,7130,7130,441
|
|
20240109,124200,185110560,7180,7180,7180,7180,0
|
|
20240109,124100,185110560,7180,7180,7180,7180,0
|
|
20240109,124000,185110560,7180,7180,7180,7180,0
|
|
20240109,123900,185110560,7180,7180,7180,7180,0
|
|
20240109,123800,185110560,7180,7180,7180,7180,0
|
|
20240109,123700,185110560,7180,7180,7180,7180,0
|
|
20240109,123600,185110560,7180,7180,7180,7180,0
|
|
20240109,123500,185110560,7180,7180,7180,7180,0
|
|
20240109,123400,185110560,7180,7180,7180,7180,0
|
|
20240109,123300,185110560,7180,7180,7180,7180,0
|
|
20240109,123200,185110560,7180,7180,7180,7180,0
|
|
20240109,123100,185110560,7180,7180,7180,7180,0
|
|
20240109,123000,185110560,7180,7180,7180,7180,0
|
|
20240109,122900,185110560,7180,7180,7180,7180,0
|
|
20240109,122800,185110560,7180,7180,7180,7180,0
|
|
20240109,122700,185110560,7180,7180,7180,7180,100
|
|
20240109,122600,184392560,7190,7190,7190,7190,0
|
|
20240109,122500,184392560,7190,7190,7190,7190,0
|
|
20240109,122400,184392560,7190,7190,7190,7190,0
|
|
20240109,122300,184392560,7190,7190,7190,7190,0
|
|
20240109,122200,184392560,7190,7100,7190,7100,1019
|
|
20240109,122100,177091370,7100,7100,7100,7100,0
|
|
20240109,122000,177091370,7100,7100,7100,7100,1
|
|
20240109,121900,177084270,7070,7080,7080,7070,801
|
|
20240109,121800,171419190,7080,7080,7080,7080,0
|
|
20240109,121700,171419190,7080,7080,7080,7080,600
|
|
20240109,121600,167171190,7130,7130,7130,7130,0
|
|
20240109,121500,167171190,7130,7130,7130,7130,100
|
|
20240109,121400,166458190,7130,7130,7130,7130,0
|
|
20240109,121300,166458190,7130,7130,7130,7130,0
|
|
20240109,121200,166458190,7130,7130,7130,7130,0
|
|
20240109,121100,166458190,7130,7130,7130,7130,0
|
|
20240109,121000,166458190,7130,7130,7130,7130,0
|
|
20240109,120900,166458190,7130,7130,7130,7130,0
|
|
20240109,120800,166458190,7130,7130,7130,7130,0
|
|
20240109,120700,166458190,7130,7130,7130,7130,0
|
|
20240109,120600,166458190,7130,7130,7130,7130,0
|
|
20240109,120500,166458190,7130,7130,7130,7130,0
|
|
20240109,120400,166458190,7130,7130,7130,7130,0
|
|
20240109,120300,166458190,7130,7130,7130,7130,0
|
|
20240109,120200,166458190,7130,7130,7130,7130,0
|
|
20240109,120100,166458190,7130,7090,7130,7090,97
|
|
20240109,120000,165770420,7080,7080,7080,7080,0
|
|
20240109,115900,165770420,7080,7080,7130,7080,753
|
|
20240109,115800,160436680,7080,7090,7090,7080,556
|
|
20240109,115700,156499640,7090,7100,7100,7090,1159
|
|
20240109,115600,148282120,7140,7140,7140,7140,0
|
|
20240109,115500,148282120,7140,7140,7140,7140,0
|
|
20240109,115400,148282120,7140,7140,7140,7100,242
|
|
20240109,115300,146563640,7110,7110,7110,7110,100
|
|
20240109,115200,145852640,7140,7140,7140,7140,0
|
|
20240109,115100,145852640,7140,7140,7140,7140,0
|
|
20240109,115000,145852640,7140,7140,7140,7140,0
|
|
20240109,114900,145852640,7140,7140,7140,7140,0
|
|
20240109,114800,145852640,7140,7140,7140,7140,1
|
|
20240109,114700,145845500,7100,7100,7100,7100,0
|
|
20240109,114600,145845500,7100,7110,7110,7100,500
|
|
20240109,114500,142294500,7140,7140,7140,7140,100
|
|
20240109,114400,141580500,7140,7140,7140,7140,0
|
|
20240109,114300,141580500,7140,7140,7140,7140,0
|
|
20240109,114200,141580500,7140,7140,7140,7140,0
|
|
20240109,114100,141580500,7140,7140,7140,7140,0
|
|
20240109,114000,141580500,7140,7140,7140,7140,100
|
|
20240109,113900,140866500,7150,7150,7150,7150,0
|
|
20240109,113800,140866500,7150,7150,7150,7150,0
|
|
20240109,113700,140866500,7150,7150,7150,7150,0
|
|
20240109,113600,140866500,7150,7150,7150,7150,0
|
|
20240109,113500,140866500,7150,7150,7150,7150,7
|
|
20240109,113400,140816450,7160,7160,7160,7160,1
|
|
20240109,113300,140809290,7160,7160,7160,7160,0
|
|
20240109,113200,140809290,7160,7160,7160,7160,0
|
|
20240109,113100,140809290,7160,7160,7160,7160,1
|
|
20240109,113000,140802130,7130,7130,7130,7130,0
|
|
20240109,112900,140802130,7130,7130,7130,7130,0
|
|
20240109,112800,140802130,7130,7130,7130,7130,22
|
|
20240109,112700,140645270,7140,7140,7140,7140,0
|
|
20240109,112600,140645270,7140,7110,7140,7110,101
|
|
20240109,112500,139927130,7100,7100,7100,7100,200
|
|
20240109,112400,138507130,7150,7110,7150,7100,361
|
|
20240109,112300,135943750,7100,7100,7100,7100,139
|
|
20240109,112200,134956850,7170,7170,7170,7170,0
|
|
20240109,112100,134956850,7170,7110,7170,7110,3
|
|
20240109,112000,134935410,7110,7100,7110,7100,72
|
|
20240109,111900,134424190,7100,7100,7100,7100,39
|
|
20240109,111800,134147290,7100,7100,7100,7100,100
|
|
20240109,111700,133437290,7090,7110,7110,7090,902
|
|
20240109,111600,127040770,7120,7120,7120,7120,0
|
|
20240109,111500,127040770,7120,7140,7140,7120,118
|
|
20240109,111400,126200230,7130,7120,7130,7120,13
|
|
20240109,111300,126107550,7120,7110,7120,7110,26
|
|
20240109,111200,125922530,7110,7110,7110,7110,0
|
|
20240109,111100,125922530,7110,7120,7120,7110,1000
|
|
20240109,111000,118812120,7120,7120,7120,7120,0
|
|
20240109,110900,118812120,7120,7120,7120,7120,0
|
|
20240109,110800,118812120,7120,7120,7120,7120,0
|
|
20240109,110700,118812120,7120,7120,7120,7120,0
|
|
20240109,110600,118812120,7120,7150,7150,7120,30
|
|
20240109,110500,118597920,7150,7150,7150,7150,0
|
|
20240109,110400,118597920,7150,7150,7150,7150,0
|
|
20240109,110300,118597920,7150,7150,7150,7150,0
|
|
20240109,110200,118597920,7150,7150,7150,7150,0
|
|
20240109,110100,118597920,7150,7150,7150,7150,10
|
|
20240109,110000,118526420,7150,7150,7150,7150,0
|
|
20240109,105900,118526420,7150,7150,7150,7150,0
|
|
20240109,105800,118526420,7150,7150,7150,7150,0
|
|
20240109,105700,118526420,7150,7150,7150,7150,0
|
|
20240109,105600,118526420,7150,7150,7150,7150,0
|
|
20240109,105500,118526420,7150,7150,7150,7150,1
|
|
20240109,105400,118519270,7120,7120,7120,7120,54
|
|
20240109,105300,118134790,7120,7120,7120,7120,0
|
|
20240109,105200,118134790,7120,7120,7120,7120,0
|
|
20240109,105100,118134790,7120,7120,7120,7120,0
|
|
20240109,105000,118134790,7120,7120,7120,7120,0
|
|
20240109,104900,118134790,7120,7120,7120,7120,0
|
|
20240109,104800,118134790,7120,7120,7120,7120,0
|
|
20240109,104700,118134790,7120,7120,7120,7120,0
|
|
20240109,104600,118134790,7120,7120,7120,7120,0
|
|
20240109,104500,118134790,7120,7120,7120,7120,0
|
|
20240109,104400,118134790,7120,7080,7120,7070,299
|
|
20240109,104300,116019800,7070,7070,7070,7070,0
|
|
20240109,104200,116019800,7070,7090,7090,7070,1697
|
|
20240109,104100,104019340,7090,7100,7100,7090,179
|
|
20240109,104000,102749230,7120,7120,7120,7120,0
|
|
20240109,103900,102749230,7120,7120,7120,7120,1
|
|
20240109,103800,102742110,7080,7120,7120,7080,1018
|
|
20240109,103700,95530030,7150,7150,7150,7150,0
|
|
20240109,103600,95530030,7150,7150,7150,7150,0
|
|
20240109,103500,95530030,7150,7150,7150,7150,0
|
|
20240109,103400,95530030,7150,7150,7150,7150,1
|
|
20240109,103300,95522880,7120,7120,7120,7120,0
|
|
20240109,103200,95522880,7120,7120,7120,7120,82
|
|
20240109,103100,94939040,7150,7150,7150,7150,0
|
|
20240109,103000,94939040,7150,7150,7150,7150,0
|
|
20240109,102900,94939040,7150,7150,7150,7150,0
|
|
20240109,102800,94939040,7150,7150,7150,7150,0
|
|
20240109,102700,94939040,7150,7150,7150,7150,0
|
|
20240109,102600,94939040,7150,7150,7150,7150,0
|
|
20240109,102500,94939040,7150,7150,7150,7150,0
|
|
20240109,102400,94939040,7150,7150,7150,7150,41
|
|
20240109,102300,94645890,7180,7180,7180,7180,0
|
|
20240109,102200,94645890,7180,7180,7180,7180,0
|
|
20240109,102100,94645890,7180,7180,7180,7180,0
|
|
20240109,102000,94645890,7180,7180,7180,7180,0
|
|
20240109,101900,94645890,7180,7180,7180,7180,0
|
|
20240109,101800,94645890,7180,7180,7180,7180,0
|
|
20240109,101700,94645890,7180,7180,7180,7180,0
|
|
20240109,101600,94645890,7180,7180,7180,7180,0
|
|
20240109,101500,94645890,7180,7180,7180,7180,0
|
|
20240109,101400,94645890,7180,7180,7180,7180,0
|
|
20240109,101300,94645890,7180,7120,7180,7120,118
|
|
20240109,101200,93802460,7120,7120,7120,7120,0
|
|
20240109,101100,93802460,7120,7120,7120,7120,0
|
|
20240109,101000,93802460,7120,7120,7120,7120,0
|
|
20240109,100900,93802460,7120,7120,7120,7120,1
|
|
20240109,100800,93795340,7110,7110,7110,7110,0
|
|
20240109,100700,93795340,7110,7110,7110,7110,99
|
|
20240109,100600,93091450,7110,7110,7110,7110,1
|
|
20240109,100500,93084340,7130,7130,7130,7130,0
|
|
20240109,100400,93084340,7130,7130,7130,7130,0
|
|
20240109,100300,93084340,7130,7130,7130,7130,0
|
|
20240109,100200,93084340,7130,7130,7130,7130,0
|
|
20240109,100100,93084340,7130,7130,7130,7130,1
|
|
20240109,100000,93077210,7130,7130,7130,7130,1
|
|
20240109,095900,93070080,7100,7100,7100,7100,0
|
|
20240109,095800,93070080,7100,7100,7100,7100,0
|
|
20240109,095700,93070080,7100,7100,7100,7100,0
|
|
20240109,095600,93070080,7100,7100,7100,7100,137
|
|
20240109,095500,92097380,7100,7100,7100,7100,0
|
|
20240109,095400,92097380,7100,7100,7100,7100,0
|
|
20240109,095300,92097380,7100,7100,7100,7100,0
|
|
20240109,095200,92097380,7100,7090,7100,7080,381
|
|
20240109,095100,89399870,7080,7080,7080,7080,0
|
|
20240109,095000,89399870,7080,7080,7080,7080,76
|
|
20240109,094900,88861790,7080,7080,7080,7080,73
|
|
20240109,094800,88344950,7080,7080,7080,7080,50
|
|
20240109,094700,87990950,7080,7080,7080,7080,0
|
|
20240109,094600,87990950,7080,7080,7080,7080,0
|
|
20240109,094500,87990950,7080,7080,7080,7080,0
|
|
20240109,094400,87990950,7080,7070,7080,7070,54
|
|
20240109,094300,87609160,7080,7080,7080,7080,7
|
|
20240109,094200,87559600,7080,7080,7080,7080,208
|
|
20240109,094100,86086960,7100,7100,7100,7100,0
|
|
20240109,094000,86086960,7100,7100,7100,7100,8
|
|
20240109,093900,86030160,7080,7080,7080,7080,0
|
|
20240109,093800,86030160,7080,7100,7100,7080,202
|
|
20240109,093700,84596000,7100,7100,7100,7100,1
|
|
20240109,093600,84588900,7080,7100,7100,7080,1315
|
|
20240109,093500,75272400,7100,7100,7100,7100,47
|
|
20240109,093400,74938700,7100,7100,7100,7100,0
|
|
20240109,093300,74938700,7100,7100,7100,7100,0
|
|
20240109,093200,74938700,7100,7100,7100,7100,4
|
|
20240109,093100,74910300,7100,7100,7100,7100,0
|
|
20240109,093000,74910300,7100,7100,7100,7100,0
|
|
20240109,092900,74910300,7100,7080,7100,7060,707
|
|
20240109,092800,69916140,7140,7140,7140,7140,0
|
|
20240109,092700,69916140,7140,7090,7140,7080,161
|
|
20240109,092600,68775600,7100,7100,7100,7100,32
|
|
20240109,092500,68548400,7150,7150,7150,7150,0
|
|
20240109,092400,68548400,7150,7160,7160,7150,110
|
|
20240109,092300,67761800,7160,7160,7160,7160,101
|
|
20240109,092200,67038640,7160,7100,7160,7100,487
|
|
20240109,092100,63580880,7100,7100,7100,7100,30
|
|
20240109,092000,63367880,7100,7100,7100,7100,100
|
|
20240109,091900,62657880,7100,7100,7100,7100,1
|
|
20240109,091800,62650780,7090,7090,7100,7090,2807
|
|
20240109,091700,42749140,7090,7090,7100,7090,444
|
|
20240109,091600,39599180,7100,7130,7130,7100,306
|
|
20240109,091500,37426550,7100,7100,7100,7100,0
|
|
20240109,091400,37426550,7100,7100,7100,7100,50
|
|
20240109,091300,37071550,7090,7090,7090,7090,359
|
|
20240109,091200,34526240,7100,7120,7120,7100,2000
|
|
20240109,091100,20318370,7120,7120,7120,7120,0
|
|
20240109,091000,20318370,7120,7110,7140,7110,382
|
|
20240109,090900,17594080,7090,7090,7090,7090,40
|
|
20240109,090800,17310480,7090,7060,7090,7050,575
|
|
20240109,090700,13248740,7040,7120,7120,7040,1605
|
|
20240109,090600,1894250,7120,7120,7120,7120,0
|
|
20240109,090500,1894250,7120,7130,7130,7120,58
|
|
20240109,090400,1481240,7190,7190,7190,7190,0
|
|
20240109,090300,1481240,7190,7160,7190,7160,5
|
|
20240109,090200,1445410,7170,7170,7170,7170,0
|
|
20240109,090100,1445410,7170,7170,7170,7170,1
|
|
20240109,090000,1438240,7120,7120,7120,7120,202
|