762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,213900,419145330,6970,6970,6970,6970,1649
|
|
20240110,213800,419145330,6970,6970,6970,6970,0
|
|
20240110,213700,419145330,6970,6970,6970,6970,0
|
|
20240110,213600,419145330,6970,6970,6970,6970,0
|
|
20240110,213500,419145330,6970,6970,6970,6970,0
|
|
20240110,213400,419145330,6970,6970,6970,6970,0
|
|
20240110,213300,419145330,6970,6970,6970,6970,0
|
|
20240110,213200,419145330,6970,6970,6970,6970,0
|
|
20240110,213100,419145330,6970,6970,6970,6970,0
|
|
20240110,213000,419145330,6970,6970,6970,6970,0
|
|
20240110,212900,419145330,6970,6970,6970,6970,0
|
|
20240110,212800,419145330,6970,6970,6970,6970,0
|
|
20240110,212700,419145330,6970,6970,6970,6970,0
|
|
20240110,212600,419145330,6970,6970,6970,6970,0
|
|
20240110,212500,419145330,6970,6970,6970,6970,0
|
|
20240110,212400,419145330,6970,6970,6970,6970,0
|
|
20240110,212300,419145330,6970,6970,6970,6970,0
|
|
20240110,212200,419145330,6970,6970,6970,6970,0
|
|
20240110,212100,419145330,6970,6970,6970,6970,0
|
|
20240110,212000,419145330,6970,6970,6970,6970,0
|
|
20240110,211900,419145330,6970,6970,6970,6970,0
|
|
20240110,211800,419145330,6970,6970,6970,6970,0
|
|
20240110,211700,419145330,6970,6970,6970,6970,0
|
|
20240110,211600,419145330,6970,6970,6970,6970,0
|
|
20240110,211500,419145330,6970,6970,6970,6970,0
|
|
20240110,211400,419145330,6970,6970,6970,6970,0
|
|
20240110,211300,419145330,6970,6970,6970,6970,0
|
|
20240110,211200,419145330,6970,6970,6970,6970,0
|
|
20240110,211100,419145330,6970,6970,6970,6970,0
|
|
20240110,211000,419145330,6970,6970,6970,6970,0
|
|
20240110,210900,419145330,6970,6970,6970,6970,1649
|
|
20240110,210800,419145330,6970,6970,6970,6970,0
|
|
20240110,210700,419145330,6970,6970,6970,6970,0
|
|
20240110,210600,419145330,6970,6970,6970,6970,0
|
|
20240110,210500,419145330,6970,6970,6970,6970,0
|
|
20240110,210400,419145330,6970,6970,6970,6970,0
|
|
20240110,210300,419145330,6970,6970,6970,6970,0
|
|
20240110,210200,419145330,6970,6970,6970,6970,0
|
|
20240110,210100,419145330,6970,6970,6970,6970,0
|
|
20240110,210000,419145330,6970,6970,6970,6970,0
|
|
20240110,205900,419145330,6970,6970,6970,6970,0
|
|
20240110,205800,419145330,6970,6970,6970,6970,0
|
|
20240110,205700,419145330,6970,6970,6970,6970,0
|
|
20240110,205600,419145330,6970,6970,6970,6970,0
|
|
20240110,205500,419145330,6970,6970,6970,6970,0
|
|
20240110,205400,419145330,6970,6970,6970,6970,0
|
|
20240110,205300,419145330,6970,6970,6970,6970,0
|
|
20240110,205200,419145330,6970,6970,6970,6970,0
|
|
20240110,205100,419145330,6970,6970,6970,6970,0
|
|
20240110,205000,419145330,6970,6970,6970,6970,0
|
|
20240110,204900,419145330,6970,6970,6970,6970,0
|
|
20240110,204800,419145330,6970,6970,6970,6970,0
|
|
20240110,204700,419145330,6970,6970,6970,6970,0
|
|
20240110,204600,419145330,6970,6970,6970,6970,0
|
|
20240110,204500,419145330,6970,6970,6970,6970,0
|
|
20240110,204400,419145330,6970,6970,6970,6970,0
|
|
20240110,204300,419145330,6970,6970,6970,6970,0
|
|
20240110,204200,419145330,6970,6970,6970,6970,0
|
|
20240110,204100,419145330,6970,6970,6970,6970,0
|
|
20240110,204000,419145330,6970,6970,6970,6970,0
|
|
20240110,203900,419145330,6970,6970,6970,6970,1649
|
|
20240110,203800,419145330,6970,6970,6970,6970,0
|
|
20240110,203700,419145330,6970,6970,6970,6970,0
|
|
20240110,203600,419145330,6970,6970,6970,6970,0
|
|
20240110,203500,419145330,6970,6970,6970,6970,0
|
|
20240110,203400,419145330,6970,6970,6970,6970,0
|
|
20240110,203300,419145330,6970,6970,6970,6970,0
|
|
20240110,203200,419145330,6970,6970,6970,6970,0
|
|
20240110,203100,419145330,6970,6970,6970,6970,0
|
|
20240110,203000,419145330,6970,6970,6970,6970,0
|
|
20240110,202900,419145330,6970,6970,6970,6970,0
|
|
20240110,202800,419145330,6970,6970,6970,6970,0
|
|
20240110,202700,419145330,6970,6970,6970,6970,0
|
|
20240110,202600,419145330,6970,6970,6970,6970,0
|
|
20240110,202500,419145330,6970,6970,6970,6970,0
|
|
20240110,202400,419145330,6970,6970,6970,6970,0
|
|
20240110,202300,419145330,6970,6970,6970,6970,0
|
|
20240110,202200,419145330,6970,6970,6970,6970,0
|
|
20240110,202100,419145330,6970,6970,6970,6970,0
|
|
20240110,202000,419145330,6970,6970,6970,6970,0
|
|
20240110,201900,419145330,6970,6970,6970,6970,0
|
|
20240110,201800,419145330,6970,6970,6970,6970,0
|
|
20240110,201700,419145330,6970,6970,6970,6970,0
|
|
20240110,201600,419145330,6970,6970,6970,6970,0
|
|
20240110,201500,419145330,6970,6970,6970,6970,0
|
|
20240110,201400,419145330,6970,6970,6970,6970,0
|
|
20240110,201300,419145330,6970,6970,6970,6970,0
|
|
20240110,201200,419145330,6970,6970,6970,6970,0
|
|
20240110,201100,419145330,6970,6970,6970,6970,0
|
|
20240110,201000,419145330,6970,6970,6970,6970,0
|
|
20240110,200900,419145330,6970,6970,6970,6970,1649
|
|
20240110,200800,419145330,6970,6970,6970,6970,0
|
|
20240110,200700,419145330,6970,6970,6970,6970,0
|
|
20240110,200600,419145330,6970,6970,6970,6970,0
|
|
20240110,200500,419145330,6970,6970,6970,6970,0
|
|
20240110,200400,419145330,6970,6970,6970,6970,0
|
|
20240110,200300,419145330,6970,6970,6970,6970,0
|
|
20240110,200200,419145330,6970,6970,6970,6970,0
|
|
20240110,200100,419145330,6970,6970,6970,6970,0
|
|
20240110,200000,419145330,6970,6970,6970,6970,0
|
|
20240110,195900,419145330,6970,6970,6970,6970,0
|
|
20240110,195800,419145330,6970,6970,6970,6970,0
|
|
20240110,195700,419145330,6970,6970,6970,6970,0
|
|
20240110,195600,419145330,6970,6970,6970,6970,0
|
|
20240110,195500,419145330,6970,6970,6970,6970,0
|
|
20240110,195400,419145330,6970,6970,6970,6970,0
|
|
20240110,195300,419145330,6970,6970,6970,6970,0
|
|
20240110,195200,419145330,6970,6970,6970,6970,0
|
|
20240110,195100,419145330,6970,6970,6970,6970,0
|
|
20240110,195000,419145330,6970,6970,6970,6970,0
|
|
20240110,194900,419145330,6970,6970,6970,6970,0
|
|
20240110,194800,419145330,6970,6970,6970,6970,0
|
|
20240110,194700,419145330,6970,6970,6970,6970,0
|
|
20240110,194600,419145330,6970,6970,6970,6970,0
|
|
20240110,194500,419145330,6970,6970,6970,6970,0
|
|
20240110,194400,419145330,6970,6970,6970,6970,0
|
|
20240110,194300,419145330,6970,6970,6970,6970,0
|
|
20240110,194200,419145330,6970,6970,6970,6970,0
|
|
20240110,194100,419145330,6970,6970,6970,6970,0
|
|
20240110,194000,419145330,6970,6970,6970,6970,0
|
|
20240110,193900,419145330,6970,6970,6970,6970,1649
|
|
20240110,193800,419145330,6970,6970,6970,6970,0
|
|
20240110,193700,419145330,6970,6970,6970,6970,0
|
|
20240110,193600,419145330,6970,6970,6970,6970,0
|
|
20240110,193500,419145330,6970,6970,6970,6970,0
|
|
20240110,193400,419145330,6970,6970,6970,6970,0
|
|
20240110,193300,419145330,6970,6970,6970,6970,0
|
|
20240110,193200,419145330,6970,6970,6970,6970,0
|
|
20240110,193100,419145330,6970,6970,6970,6970,0
|
|
20240110,193000,419145330,6970,6970,6970,6970,0
|
|
20240110,192900,419145330,6970,6970,6970,6970,0
|
|
20240110,192800,419145330,6970,6970,6970,6970,0
|
|
20240110,192700,419145330,6970,6970,6970,6970,0
|
|
20240110,192600,419145330,6970,6970,6970,6970,0
|
|
20240110,192500,419145330,6970,6970,6970,6970,0
|
|
20240110,192400,419145330,6970,6970,6970,6970,0
|
|
20240110,192300,419145330,6970,6970,6970,6970,0
|
|
20240110,192200,419145330,6970,6970,6970,6970,0
|
|
20240110,192100,419145330,6970,6970,6970,6970,0
|
|
20240110,192000,419145330,6970,6970,6970,6970,0
|
|
20240110,191900,419145330,6970,6970,6970,6970,0
|
|
20240110,191800,419145330,6970,6970,6970,6970,0
|
|
20240110,191700,419145330,6970,6970,6970,6970,0
|
|
20240110,191600,419145330,6970,6970,6970,6970,0
|
|
20240110,191500,419145330,6970,6970,6970,6970,0
|
|
20240110,191400,419145330,6970,6970,6970,6970,0
|
|
20240110,191300,419145330,6970,6970,6970,6970,0
|
|
20240110,191200,419145330,6970,6970,6970,6970,0
|
|
20240110,191100,419145330,6970,6970,6970,6970,0
|
|
20240110,191000,419145330,6970,6970,6970,6970,0
|
|
20240110,190900,419145330,6970,6970,6970,6970,1649
|
|
20240110,190800,419145330,6970,6970,6970,6970,0
|
|
20240110,190700,419145330,6970,6970,6970,6970,0
|
|
20240110,190600,419145330,6970,6970,6970,6970,0
|
|
20240110,190500,419145330,6970,6970,6970,6970,0
|
|
20240110,190400,419145330,6970,6970,6970,6970,0
|
|
20240110,190300,419145330,6970,6970,6970,6970,0
|
|
20240110,190200,419145330,6970,6970,6970,6970,0
|
|
20240110,190100,419145330,6970,6970,6970,6970,0
|
|
20240110,190000,419145330,6970,6970,6970,6970,0
|
|
20240110,185900,419145330,6970,6970,6970,6970,0
|
|
20240110,185800,419145330,6970,6970,6970,6970,0
|
|
20240110,185700,419145330,6970,6970,6970,6970,0
|
|
20240110,185600,419145330,6970,6970,6970,6970,0
|
|
20240110,185500,419145330,6970,6970,6970,6970,0
|
|
20240110,185400,419145330,6970,6970,6970,6970,0
|
|
20240110,185300,419145330,6970,6970,6970,6970,0
|
|
20240110,185200,419145330,6970,6970,6970,6970,0
|
|
20240110,185100,419145330,6970,6970,6970,6970,0
|
|
20240110,185000,419145330,6970,6970,6970,6970,0
|
|
20240110,184900,419145330,6970,6970,6970,6970,0
|
|
20240110,184800,419145330,6970,6970,6970,6970,0
|
|
20240110,184700,419145330,6970,6970,6970,6970,0
|
|
20240110,184600,419145330,6970,6970,6970,6970,0
|
|
20240110,184500,419145330,6970,6970,6970,6970,0
|
|
20240110,184400,419145330,6970,6970,6970,6970,0
|
|
20240110,184300,419145330,6970,6970,6970,6970,0
|
|
20240110,184200,419145330,6970,6970,6970,6970,0
|
|
20240110,184100,419145330,6970,6970,6970,6970,0
|
|
20240110,184000,419145330,6970,6970,6970,6970,0
|
|
20240110,183900,419145330,6970,6970,6970,6970,1649
|
|
20240110,183800,419145330,6970,6970,6970,6970,0
|
|
20240110,183700,419145330,6970,6970,6970,6970,0
|
|
20240110,183600,419145330,6970,6970,6970,6970,0
|
|
20240110,183500,419145330,6970,6970,6970,6970,0
|
|
20240110,183400,419145330,6970,6970,6970,6970,0
|
|
20240110,183300,419145330,6970,6970,6970,6970,0
|
|
20240110,183200,419145330,6970,6970,6970,6970,0
|
|
20240110,183100,419145330,6970,6970,6970,6970,0
|
|
20240110,183000,419145330,6970,6970,6970,6970,0
|
|
20240110,182900,419145330,6970,6970,6970,6970,0
|
|
20240110,182800,419145330,6970,6970,6970,6970,0
|
|
20240110,182700,419145330,6970,6970,6970,6970,0
|
|
20240110,182600,419145330,6970,6970,6970,6970,0
|
|
20240110,182500,419145330,6970,6970,6970,6970,0
|
|
20240110,182400,419145330,6970,6970,6970,6970,0
|
|
20240110,182300,419145330,6970,6970,6970,6970,0
|
|
20240110,182200,419145330,6970,6970,6970,6970,0
|
|
20240110,182100,419145330,6970,6970,6970,6970,0
|
|
20240110,182000,419145330,6970,6970,6970,6970,0
|
|
20240110,181900,419145330,6970,6970,6970,6970,0
|
|
20240110,181800,419145330,6970,6970,6970,6970,0
|
|
20240110,181700,419145330,6970,6970,6970,6970,0
|
|
20240110,181600,419145330,6970,6970,6970,6970,0
|
|
20240110,181500,419145330,6970,6970,6970,6970,0
|
|
20240110,181400,419145330,6970,6970,6970,6970,0
|
|
20240110,181300,419145330,6970,6970,6970,6970,0
|
|
20240110,181200,419145330,6970,6970,6970,6970,0
|
|
20240110,181100,419145330,6970,6970,6970,6970,0
|
|
20240110,181000,419145330,6970,6970,6970,6970,0
|
|
20240110,180900,419145330,6970,6970,6970,6970,1649
|
|
20240110,180800,419145330,6970,6970,6970,6970,0
|
|
20240110,180700,419145330,6970,6970,6970,6970,0
|
|
20240110,180600,419145330,6970,6970,6970,6970,0
|
|
20240110,180500,419145330,6970,6970,6970,6970,0
|
|
20240110,180400,419145330,6970,6970,6970,6970,0
|
|
20240110,180300,419145330,6970,6970,6970,6970,0
|
|
20240110,180200,419145330,6970,6970,6970,6970,0
|
|
20240110,180100,419145330,6970,6970,6970,6970,0
|
|
20240110,180000,419145330,6970,6970,6970,6970,0
|
|
20240110,175900,419145330,6970,6970,6970,6970,0
|
|
20240110,175800,419145330,6970,6970,6970,6970,0
|
|
20240110,175700,419145330,6970,6970,6970,6970,0
|
|
20240110,175600,419145330,6970,6970,6970,6970,0
|
|
20240110,175500,419145330,6970,6970,6970,6970,0
|
|
20240110,175400,419145330,6970,6970,6970,6970,0
|
|
20240110,175300,419145330,6970,6970,6970,6970,0
|
|
20240110,175200,419145330,6970,6970,6970,6970,0
|
|
20240110,175100,419145330,6970,6970,6970,6970,0
|
|
20240110,175000,419145330,6970,6970,6970,6970,0
|
|
20240110,174900,419145330,6970,6970,6970,6970,0
|
|
20240110,174800,419145330,6970,6970,6970,6970,0
|
|
20240110,174700,419145330,6970,6970,6970,6970,0
|
|
20240110,174600,419145330,6970,6970,6970,6970,0
|
|
20240110,174500,419145330,6970,6970,6970,6970,0
|
|
20240110,174400,419145330,6970,6970,6970,6970,0
|
|
20240110,174300,419145330,6970,6970,6970,6970,0
|
|
20240110,174200,419145330,6970,6970,6970,6970,0
|
|
20240110,174100,419145330,6970,6970,6970,6970,0
|
|
20240110,174000,419145330,6970,6970,6970,6970,0
|
|
20240110,173900,419145330,6970,6970,6970,6970,1649
|
|
20240110,173800,419145330,6970,6970,6970,6970,0
|
|
20240110,173700,419145330,6970,6970,6970,6970,0
|
|
20240110,173600,419145330,6970,6970,6970,6970,0
|
|
20240110,173500,419145330,6970,6970,6970,6970,0
|
|
20240110,173400,419145330,6970,6970,6970,6970,0
|
|
20240110,173300,419145330,6970,6970,6970,6970,0
|
|
20240110,173200,419145330,6970,6970,6970,6970,0
|
|
20240110,173100,419145330,6970,6970,6970,6970,0
|
|
20240110,173000,419145330,6970,6970,6970,6970,0
|
|
20240110,172900,419145330,6970,6970,6970,6970,0
|
|
20240110,172800,419145330,6970,6970,6970,6970,0
|
|
20240110,172700,419145330,6970,6970,6970,6970,0
|
|
20240110,172600,419145330,6970,6970,6970,6970,0
|
|
20240110,172500,419145330,6970,6970,6970,6970,0
|
|
20240110,172400,419145330,6970,6970,6970,6970,0
|
|
20240110,172300,419145330,6970,6970,6970,6970,0
|
|
20240110,172200,419145330,6970,6970,6970,6970,0
|
|
20240110,172100,419145330,6970,6970,6970,6970,0
|
|
20240110,172000,419145330,6970,6970,6970,6970,0
|
|
20240110,171900,419145330,6970,6970,6970,6970,0
|
|
20240110,171800,419145330,6970,6970,6970,6970,0
|
|
20240110,171700,419145330,6970,6970,6970,6970,0
|
|
20240110,171600,419145330,6970,6970,6970,6970,0
|
|
20240110,171500,419145330,6970,6970,6970,6970,0
|
|
20240110,171400,419145330,6970,6970,6970,6970,0
|
|
20240110,171300,419145330,6970,6970,6970,6970,0
|
|
20240110,171200,419145330,6970,6970,6970,6970,0
|
|
20240110,171100,419145330,6970,6970,6970,6970,0
|
|
20240110,171000,419145330,6970,6970,6970,6970,0
|
|
20240110,170900,419145330,6970,6970,6970,6970,1649
|
|
20240110,170800,419145330,6970,6970,6970,6970,0
|
|
20240110,170700,419145330,6970,6970,6970,6970,0
|
|
20240110,170600,419145330,6970,6970,6970,6970,0
|
|
20240110,170500,419145330,6970,6970,6970,6970,0
|
|
20240110,170400,419145330,6970,6970,6970,6970,0
|
|
20240110,170300,419145330,6970,6970,6970,6970,0
|
|
20240110,170200,419145330,6970,6970,6970,6970,0
|
|
20240110,170100,419145330,6970,6970,6970,6970,0
|
|
20240110,170000,419145330,6970,6970,6970,6970,0
|
|
20240110,165900,419145330,6970,6970,6970,6970,0
|
|
20240110,165800,419145330,6970,6970,6970,6970,0
|
|
20240110,165700,419145330,6970,6970,6970,6970,0
|
|
20240110,165600,419145330,6970,6970,6970,6970,0
|
|
20240110,165500,419145330,6970,6970,6970,6970,0
|
|
20240110,165400,419145330,6970,6970,6970,6970,0
|
|
20240110,165300,419145330,6970,6970,6970,6970,0
|
|
20240110,165200,419145330,6970,6970,6970,6970,0
|
|
20240110,165100,419145330,6970,6970,6970,6970,0
|
|
20240110,165000,419145330,6970,6970,6970,6970,0
|
|
20240110,164900,419145330,6970,6970,6970,6970,0
|
|
20240110,164800,419145330,6970,6970,6970,6970,0
|
|
20240110,164700,419145330,6970,6970,6970,6970,0
|
|
20240110,164600,419145330,6970,6970,6970,6970,0
|
|
20240110,164500,419145330,6970,6970,6970,6970,0
|
|
20240110,164400,419145330,6970,6970,6970,6970,0
|
|
20240110,164300,419145330,6970,6970,6970,6970,0
|
|
20240110,164200,419145330,6970,6970,6970,6970,0
|
|
20240110,164100,419145330,6970,6970,6970,6970,0
|
|
20240110,164000,419145330,6970,6970,6970,6970,0
|
|
20240110,163900,419145330,6970,6970,6970,6970,1649
|
|
20240110,163800,419145330,6970,6970,6970,6970,0
|
|
20240110,163700,419145330,6970,6970,6970,6970,0
|
|
20240110,163600,419145330,6970,6970,6970,6970,0
|
|
20240110,163500,419145330,6970,6970,6970,6970,0
|
|
20240110,163400,419145330,6970,6970,6970,6970,0
|
|
20240110,163300,419145330,6970,6970,6970,6970,0
|
|
20240110,163200,419145330,6970,6970,6970,6970,0
|
|
20240110,163100,419145330,6970,6970,6970,6970,0
|
|
20240110,163000,419145330,6970,6970,6970,6970,0
|
|
20240110,162900,419145330,6970,6970,6970,6970,0
|
|
20240110,162800,419145330,6970,6970,6970,6970,0
|
|
20240110,162700,419145330,6970,6970,6970,6970,0
|
|
20240110,162600,419145330,6970,6970,6970,6970,0
|
|
20240110,162500,419145330,6970,6970,6970,6970,0
|
|
20240110,162400,419145330,6970,6970,6970,6970,0
|
|
20240110,162300,419145330,6970,6970,6970,6970,0
|
|
20240110,162200,419145330,6970,6970,6970,6970,0
|
|
20240110,162100,419145330,6970,6970,6970,6970,0
|
|
20240110,162000,419145330,6970,6970,6970,6970,0
|
|
20240110,161900,419145330,6970,6970,6970,6970,0
|
|
20240110,161800,419145330,6970,6970,6970,6970,0
|
|
20240110,161700,419145330,6970,6970,6970,6970,0
|
|
20240110,161600,419145330,6970,6970,6970,6970,0
|
|
20240110,161500,419145330,6970,6970,6970,6970,0
|
|
20240110,161400,419145330,6970,6970,6970,6970,0
|
|
20240110,161300,419145330,6970,6970,6970,6970,0
|
|
20240110,161200,419145330,6970,6970,6970,6970,0
|
|
20240110,161100,419145330,6970,6970,6970,6970,0
|
|
20240110,161000,419145330,6970,6970,6970,6970,0
|
|
20240110,160900,419145330,6970,6970,6970,6970,1649
|
|
20240110,160800,419145330,6970,6970,6970,6970,0
|
|
20240110,160700,419145330,6970,6970,6970,6970,0
|
|
20240110,160600,419145330,6970,6970,6970,6970,0
|
|
20240110,160500,419145330,6970,6970,6970,6970,0
|
|
20240110,160400,419145330,6970,6970,6970,6970,0
|
|
20240110,160300,419145330,6970,6970,6970,6970,0
|
|
20240110,160200,419145330,6970,6970,6970,6970,0
|
|
20240110,160100,419145330,6970,6970,6970,6970,0
|
|
20240110,160000,419145330,6970,6970,6970,6970,0
|
|
20240110,155900,419145330,6970,6970,6970,6970,0
|
|
20240110,155800,419145330,6970,6970,6970,6970,0
|
|
20240110,155700,419145330,6970,6970,6970,6970,0
|
|
20240110,155600,419145330,6970,6970,6970,6970,0
|
|
20240110,155500,419145330,6970,6970,6970,6970,0
|
|
20240110,155400,419145330,6970,6970,6970,6970,0
|
|
20240110,155300,419145330,6970,6970,6970,6970,0
|
|
20240110,155200,419145330,6970,6970,6970,6970,0
|
|
20240110,155100,419145330,6970,6970,6970,6970,0
|
|
20240110,155000,419145330,6970,6970,6970,6970,0
|
|
20240110,154900,419145330,6970,6970,6970,6970,0
|
|
20240110,154800,419145330,6970,6970,6970,6970,0
|
|
20240110,154700,419145330,6970,6970,6970,6970,0
|
|
20240110,154600,419145330,6970,6970,6970,6970,0
|
|
20240110,154500,419145330,6970,6970,6970,6970,0
|
|
20240110,154400,419145330,6970,6970,6970,6970,0
|
|
20240110,154300,419145330,6970,6970,6970,6970,0
|
|
20240110,154200,419145330,6970,6970,6970,6970,0
|
|
20240110,154100,419145330,6970,6970,6970,6970,0
|
|
20240110,154000,419145330,6970,6970,6970,6970,0
|
|
20240110,153900,419145330,6970,6970,6970,6970,1649
|
|
20240110,153800,419145330,6970,6970,6970,6970,0
|
|
20240110,153700,419145330,6970,6970,6970,6970,0
|
|
20240110,153600,419145330,6970,6970,6970,6970,0
|
|
20240110,153500,419145330,6970,6970,6970,6970,0
|
|
20240110,153400,419145330,6970,6970,6970,6970,0
|
|
20240110,153300,419145330,6970,6970,6970,6970,0
|
|
20240110,153200,419145330,6970,6970,6970,6970,0
|
|
20240110,153100,419145330,6970,6970,6970,6970,0
|
|
20240110,153000,419145330,6970,6970,6970,6970,1649
|
|
20240110,152900,407651800,6980,6980,6980,6980,0
|
|
20240110,152800,407651800,6980,6980,6980,6980,0
|
|
20240110,152700,407651800,6980,6980,6980,6980,0
|
|
20240110,152600,407651800,6980,6980,6980,6980,0
|
|
20240110,152500,407651800,6980,6980,6980,6980,0
|
|
20240110,152400,407651800,6980,6980,6980,6980,0
|
|
20240110,152300,407651800,6980,6980,6980,6980,0
|
|
20240110,152200,407651800,6980,6980,6980,6980,0
|
|
20240110,152100,407651800,6980,6980,6980,6980,0
|
|
20240110,152000,407651800,6980,6980,6980,6980,0
|
|
20240110,151900,407651800,6980,6980,6980,6970,158
|
|
20240110,151800,406550460,6960,6960,6960,6960,0
|
|
20240110,151700,406550460,6960,6960,6960,6960,0
|
|
20240110,151600,406550460,6960,6960,6960,6960,100
|
|
20240110,151500,405854460,6960,6960,6960,6960,900
|
|
20240110,151400,399590460,6980,6970,6980,6970,353
|
|
20240110,151300,397127520,6980,6980,6980,6980,24
|
|
20240110,151200,396960000,6980,6980,6980,6980,0
|
|
20240110,151100,396960000,6980,6980,6980,6980,0
|
|
20240110,151000,396960000,6980,6980,6980,6980,0
|
|
20240110,150900,396960000,6980,6980,6980,6980,66
|
|
20240110,150800,396499320,6980,6980,6980,6980,0
|
|
20240110,150700,396499320,6980,6980,6980,6980,0
|
|
20240110,150600,396499320,6980,6980,6980,6980,0
|
|
20240110,150500,396499320,6980,6980,6980,6980,0
|
|
20240110,150400,396499320,6980,6980,6980,6980,0
|
|
20240110,150300,396499320,6980,6980,6980,6980,0
|
|
20240110,150200,396499320,6980,6980,6980,6980,0
|
|
20240110,150100,396499320,6980,6980,6980,6980,5
|
|
20240110,150000,396464420,6980,6970,6980,6970,3266
|
|
20240110,145900,373671780,6960,6960,6960,6960,28
|
|
20240110,145800,373476900,6970,6970,6970,6970,0
|
|
20240110,145700,373476900,6970,6970,6970,6970,0
|
|
20240110,145600,373476900,6970,6970,6970,6970,0
|
|
20240110,145500,373476900,6970,6970,6970,6970,67
|
|
20240110,145400,373009910,6960,6960,6960,6960,70
|
|
20240110,145300,372522710,6960,6960,6960,6960,6
|
|
20240110,145200,372480950,6950,6950,6950,6950,1
|
|
20240110,145100,372474000,6970,6970,6970,6970,101
|
|
20240110,145000,371770030,6970,6970,6970,6970,0
|
|
20240110,144900,371770030,6970,6970,6970,6970,1
|
|
20240110,144800,371763060,6940,6940,6940,6940,0
|
|
20240110,144700,371763060,6940,6940,6940,6940,0
|
|
20240110,144600,371763060,6940,6950,6950,6940,65
|
|
20240110,144500,371311950,6940,6950,6950,6940,166
|
|
20240110,144400,370158910,6950,6950,6950,6950,535
|
|
20240110,144300,366440660,6950,6950,6950,6950,0
|
|
20240110,144200,366440660,6950,6950,6950,6950,705
|
|
20240110,144100,361540910,6970,6970,6970,6970,5
|
|
20240110,144000,361506060,6970,6970,6970,6970,7
|
|
20240110,143900,361457270,6980,6980,6980,6980,0
|
|
20240110,143800,361457270,6980,6950,6980,6950,2
|
|
20240110,143700,361443340,6950,6950,6950,6950,10
|
|
20240110,143600,361373840,6960,6970,6970,6960,410
|
|
20240110,143500,358520140,6990,6990,6990,6990,15
|
|
20240110,143400,358415290,6990,6990,6990,6990,100
|
|
20240110,143300,357716290,6950,6950,6950,6950,300
|
|
20240110,143200,355631290,6950,6950,6950,6950,836
|
|
20240110,143100,349821090,6950,6960,6960,6950,933
|
|
20240110,143000,343335150,6960,6960,6960,6960,0
|
|
20240110,142900,343335150,6960,6970,6970,6960,238
|
|
20240110,142800,341678170,6970,6970,6970,6970,0
|
|
20240110,142700,341678170,6970,6970,6970,6970,0
|
|
20240110,142600,341678170,6970,6970,6970,6970,50
|
|
20240110,142500,341329670,6970,6970,6970,6970,150
|
|
20240110,142400,340284170,6970,6970,6970,6970,0
|
|
20240110,142300,340284170,6970,6970,6970,6970,0
|
|
20240110,142200,340284170,6970,6970,6970,6970,0
|
|
20240110,142100,340284170,6970,6970,6970,6970,158
|
|
20240110,142000,339182910,7000,6980,7000,6980,345
|
|
20240110,141900,336774710,6980,6980,6980,6980,0
|
|
20240110,141800,336774710,6980,6980,6980,6980,106
|
|
20240110,141700,336034830,6990,6990,6990,6990,0
|
|
20240110,141600,336034830,6990,6990,6990,6990,0
|
|
20240110,141500,336034830,6990,6990,6990,6990,10
|
|
20240110,141400,335964930,6990,6990,6990,6990,20
|
|
20240110,141300,335825130,7000,7000,7000,7000,0
|
|
20240110,141200,335825130,7000,7000,7000,7000,0
|
|
20240110,141100,335825130,7000,7000,7000,7000,0
|
|
20240110,141000,335825130,7000,7000,7000,7000,0
|
|
20240110,140900,335825130,7000,7000,7000,7000,0
|
|
20240110,140800,335825130,7000,7000,7000,7000,0
|
|
20240110,140700,335825130,7000,7000,7000,7000,0
|
|
20240110,140600,335825130,7000,6990,7000,6990,43
|
|
20240110,140500,335524540,6970,6970,6970,6970,0
|
|
20240110,140400,335524540,6970,6970,6970,6970,0
|
|
20240110,140300,335524540,6970,6970,6970,6970,0
|
|
20240110,140200,335524540,6970,6970,6970,6970,50
|
|
20240110,140100,335176040,6970,6970,6970,6970,50
|
|
20240110,140000,334827540,6970,6970,6970,6970,10
|
|
20240110,135900,334757840,6960,6960,6960,6960,0
|
|
20240110,135800,334757840,6960,6960,6960,6960,0
|
|
20240110,135700,334757840,6960,6960,6960,6960,0
|
|
20240110,135600,334757840,6960,6990,6990,6960,55
|
|
20240110,135500,334374380,6960,6960,6960,6960,200
|
|
20240110,135400,332982380,6970,6970,6970,6970,0
|
|
20240110,135300,332982380,6970,6970,6970,6970,0
|
|
20240110,135200,332982380,6970,6990,6990,6970,151
|
|
20240110,135100,331929890,6990,6990,6990,6990,10
|
|
20240110,135000,331859990,6990,6990,6990,6990,50
|
|
20240110,134900,331510490,6960,6960,6960,6960,43
|
|
20240110,134800,331211210,6960,6990,6990,6960,132
|
|
20240110,134700,330292180,6990,7000,7000,6990,10
|
|
20240110,134600,330222200,7000,7000,7000,7000,0
|
|
20240110,134500,330222200,7000,7000,7000,7000,0
|
|
20240110,134400,330222200,7000,7000,7000,7000,10
|
|
20240110,134300,330152200,7000,7000,7000,7000,2
|
|
20240110,134200,330138200,6980,6980,6980,6980,0
|
|
20240110,134100,330138200,6980,6980,6980,6980,0
|
|
20240110,134000,330138200,6980,6980,6980,6980,0
|
|
20240110,133900,330138200,6980,6980,6980,6980,0
|
|
20240110,133800,330138200,6980,6980,6980,6980,0
|
|
20240110,133700,330138200,6980,6980,6980,6980,0
|
|
20240110,133600,330138200,6980,6980,6980,6980,0
|
|
20240110,133500,330138200,6980,6980,6980,6980,0
|
|
20240110,133400,330138200,6980,6980,6980,6980,0
|
|
20240110,133300,330138200,6980,6990,6990,6980,10
|
|
20240110,133200,330068350,7000,7000,7000,7000,5
|
|
20240110,133100,330033350,7000,6960,7000,6960,27
|
|
20240110,133000,329845230,6960,6960,6960,6960,10
|
|
20240110,132900,329775630,6960,6950,6960,6950,85
|
|
20240110,132800,329184040,6960,6960,6960,6960,0
|
|
20240110,132700,329184040,6960,6960,6960,6960,85
|
|
20240110,132600,328592440,6970,6970,6970,6970,2
|
|
20240110,132500,328578500,6960,6960,6960,6960,1
|
|
20240110,132400,328571540,6970,6970,6970,6970,99
|
|
20240110,132300,327881510,6970,6970,6970,6970,30
|
|
20240110,132200,327672410,6960,6960,6960,6960,10
|
|
20240110,132100,327602810,6960,6960,6960,6960,0
|
|
20240110,132000,327602810,6960,6960,6960,6960,0
|
|
20240110,131900,327602810,6960,6960,6960,6960,0
|
|
20240110,131800,327602810,6960,6960,6960,6960,0
|
|
20240110,131700,327602810,6960,6960,6960,6960,0
|
|
20240110,131600,327602810,6960,6960,6960,6960,50
|
|
20240110,131500,327254810,6950,6950,6950,6950,0
|
|
20240110,131400,327254810,6950,6960,6960,6950,1221
|
|
20240110,131300,318761640,6970,6970,6970,6970,0
|
|
20240110,131200,318761640,6970,6970,6970,6970,0
|
|
20240110,131100,318761640,6970,6970,6970,6970,265
|
|
20240110,131000,316914590,6970,6970,6970,6970,30
|
|
20240110,130900,316705490,6970,6970,6970,6970,0
|
|
20240110,130800,316705490,6970,6970,6970,6970,323
|
|
20240110,130700,314454180,6960,6960,6960,6960,0
|
|
20240110,130600,314454180,6960,6960,6960,6960,10
|
|
20240110,130500,314384580,6970,6970,6970,6970,6
|
|
20240110,130400,314342760,6960,6960,6960,6960,0
|
|
20240110,130300,314342760,6960,6960,6960,6960,0
|
|
20240110,130200,314342760,6960,6960,6960,6960,52
|
|
20240110,130100,313980840,6960,6960,6960,6960,0
|
|
20240110,130000,313980840,6960,6960,6960,6960,0
|
|
20240110,125900,313980840,6960,6970,6970,6960,822
|
|
20240110,125800,308256270,6970,6970,6970,6970,12
|
|
20240110,125700,308172630,6970,6970,6970,6970,1
|
|
20240110,125600,308165660,6970,6960,6970,6960,2
|
|
20240110,125500,308151730,6970,6970,6970,6970,0
|
|
20240110,125400,308151730,6970,6970,6970,6970,815
|
|
20240110,125300,302471180,6980,6980,6980,6980,0
|
|
20240110,125200,302471180,6980,6980,6980,6980,70
|
|
20240110,125100,301982580,6990,6990,6990,6990,20
|
|
20240110,125000,301842780,6990,6990,6990,6990,0
|
|
20240110,124900,301842780,6990,6990,6990,6990,1
|
|
20240110,124800,301835790,7000,7000,7000,7000,10
|
|
20240110,124700,301765790,7000,7000,7000,7000,0
|
|
20240110,124600,301765790,7000,7000,7000,7000,0
|
|
20240110,124500,301765790,7000,6970,7000,6970,2
|
|
20240110,124400,301751820,7000,6960,7000,6960,2
|
|
20240110,124300,301737860,7000,7000,7000,7000,1
|
|
20240110,124200,301730860,7000,6970,7000,6970,153
|
|
20240110,124100,300664420,6970,6970,6970,6970,0
|
|
20240110,124000,300664420,6970,6970,6970,6970,5
|
|
20240110,123900,300629570,6970,6970,6970,6970,3
|
|
20240110,123800,300608660,6970,6970,6970,6970,486
|
|
20240110,123700,297221240,6980,6980,6980,6980,0
|
|
20240110,123600,297221240,6980,7000,7000,6980,331
|
|
20240110,123500,294910740,6990,6990,6990,6990,0
|
|
20240110,123400,294910740,6990,6980,6990,6970,337
|
|
20240110,123300,292561210,6980,6980,6980,6980,4
|
|
20240110,123200,292533290,6980,6980,6980,6980,5
|
|
20240110,123100,292498390,6980,6980,6980,6980,3
|
|
20240110,123000,292477450,6980,6980,6980,6960,116
|
|
20240110,122900,291669650,6980,6980,6980,6980,3
|
|
20240110,122800,291648710,6960,6960,6960,6960,16
|
|
20240110,122700,291537350,6980,6980,6980,6980,0
|
|
20240110,122600,291537350,6980,6980,6980,6980,0
|
|
20240110,122500,291537350,6980,6980,6980,6980,0
|
|
20240110,122400,291537350,6980,6980,6980,6980,0
|
|
20240110,122300,291537350,6980,6980,6980,6980,0
|
|
20240110,122200,291537350,6980,6960,6980,6960,25
|
|
20240110,122100,291363330,6950,6960,6960,6950,600
|
|
20240110,122000,287193080,7000,6970,7000,6960,4
|
|
20240110,121900,287165190,6960,6950,6960,6950,59
|
|
20240110,121800,286754560,6960,6990,6990,6960,1468
|
|
20240110,121700,276529030,7000,7000,7000,7000,3
|
|
20240110,121600,276508030,6980,6980,6980,6980,0
|
|
20240110,121500,276508030,6980,6980,6980,6980,0
|
|
20240110,121400,276508030,6980,6980,6980,6980,0
|
|
20240110,121300,276508030,6980,6980,6980,6980,0
|
|
20240110,121200,276508030,6980,6980,6980,6980,0
|
|
20240110,121100,276508030,6980,6980,6980,6980,284
|
|
20240110,121000,274525710,6980,6980,6980,6980,5
|
|
20240110,120900,274490810,7000,7000,7000,7000,0
|
|
20240110,120800,274490810,7000,7000,7000,7000,0
|
|
20240110,120700,274490810,7000,7000,7000,7000,1
|
|
20240110,120600,274483810,6980,6980,6980,6980,0
|
|
20240110,120500,274483810,6980,6980,6980,6980,0
|
|
20240110,120400,274483810,6980,6980,6980,6980,0
|
|
20240110,120300,274483810,6980,6980,6980,6980,0
|
|
20240110,120200,274483810,6980,6980,6980,6980,23
|
|
20240110,120100,274323270,6990,6990,6990,6990,0
|
|
20240110,120000,274323270,6990,6990,6990,6990,200
|
|
20240110,115900,272925270,7010,7010,7010,7010,1
|
|
20240110,115800,272918260,7010,7010,7010,7010,1
|
|
20240110,115700,272911250,6980,6980,6980,6980,0
|
|
20240110,115600,272911250,6980,6980,6980,6980,0
|
|
20240110,115500,272911250,6980,6980,6980,6980,0
|
|
20240110,115400,272911250,6980,7010,7010,6980,4
|
|
20240110,115300,272883300,7010,7000,7010,6990,19
|
|
20240110,115200,272750450,6990,6990,6990,6990,0
|
|
20240110,115100,272750450,6990,7010,7010,6990,5
|
|
20240110,115000,272715480,6990,6990,6990,6990,1
|
|
20240110,114900,272708490,6980,7010,7010,6980,903
|
|
20240110,114800,266405020,7010,7010,7010,7010,0
|
|
20240110,114700,266405020,7010,7010,7010,7010,0
|
|
20240110,114600,266405020,7010,7010,7010,7010,0
|
|
20240110,114500,266405020,7010,7010,7010,7010,0
|
|
20240110,114400,266405020,7010,7010,7010,7010,0
|
|
20240110,114300,266405020,7010,6990,7010,6990,121
|
|
20240110,114200,265559210,7010,7010,7010,7010,0
|
|
20240110,114100,265559210,7010,7010,7010,7010,0
|
|
20240110,114000,265559210,7010,7010,7010,7010,0
|
|
20240110,113900,265559210,7010,7010,7010,7010,0
|
|
20240110,113800,265559210,7010,7010,7010,7010,1
|
|
20240110,113700,265552200,7010,7010,7010,7010,0
|
|
20240110,113600,265552200,7010,7010,7010,7010,0
|
|
20240110,113500,265552200,7010,7010,7010,7010,0
|
|
20240110,113400,265552200,7010,7010,7010,7010,0
|
|
20240110,113300,265552200,7010,7010,7010,7010,1
|
|
20240110,113200,265545190,7010,7010,7010,7010,0
|
|
20240110,113100,265545190,7010,7010,7010,7010,0
|
|
20240110,113000,265545190,7010,7010,7010,7010,0
|
|
20240110,112900,265545190,7010,7010,7010,7010,0
|
|
20240110,112800,265545190,7010,7010,7010,7010,0
|
|
20240110,112700,265545190,7010,7000,7010,7000,6
|
|
20240110,112600,265503180,7010,7010,7010,7010,0
|
|
20240110,112500,265503180,7010,7010,7010,7010,0
|
|
20240110,112400,265503180,7010,7010,7010,7010,0
|
|
20240110,112300,265503180,7010,7010,7010,7010,0
|
|
20240110,112200,265503180,7010,7010,7010,7010,1
|
|
20240110,112100,265496170,7020,7020,7020,7020,0
|
|
20240110,112000,265496170,7020,7020,7020,7020,0
|
|
20240110,111900,265496170,7020,7020,7020,7020,0
|
|
20240110,111800,265496170,7020,7020,7020,7020,7
|
|
20240110,111700,265447030,7030,7030,7030,7030,0
|
|
20240110,111600,265447030,7030,7030,7030,7030,0
|
|
20240110,111500,265447030,7030,7030,7030,7030,1
|
|
20240110,111400,265440000,6990,6990,6990,6990,392
|
|
20240110,111300,262699920,7030,7030,7030,7030,1
|
|
20240110,111200,262692890,7030,7030,7030,7030,0
|
|
20240110,111100,262692890,7030,7030,7030,7030,0
|
|
20240110,111000,262692890,7030,7030,7030,7030,1
|
|
20240110,110900,262685860,7030,7030,7030,7030,0
|
|
20240110,110800,262685860,7030,7030,7030,7030,1
|
|
20240110,110700,262678830,7030,7030,7030,7030,0
|
|
20240110,110600,262678830,7030,7030,7030,7030,0
|
|
20240110,110500,262678830,7030,7030,7030,7030,1
|
|
20240110,110400,262671800,7030,7030,7030,7030,1
|
|
20240110,110300,262664770,7030,7030,7030,7030,1
|
|
20240110,110200,262657740,6990,6990,6990,6990,1
|
|
20240110,110100,262650750,7030,7030,7030,7030,0
|
|
20240110,110000,262650750,7030,7030,7030,7030,0
|
|
20240110,105900,262650750,7030,7030,7030,7030,1
|
|
20240110,105800,262643720,7040,7040,7040,7040,0
|
|
20240110,105700,262643720,7040,7040,7040,7040,0
|
|
20240110,105600,262643720,7040,7040,7040,7040,0
|
|
20240110,105500,262643720,7040,6980,7040,6950,7197
|
|
20240110,105400,212584690,6980,7000,7000,6980,2304
|
|
20240110,105300,196479730,7010,7000,7010,7000,101
|
|
20240110,105200,195772720,7010,7010,7010,7010,1
|
|
20240110,105100,195765710,7000,7020,7020,7000,2097
|
|
20240110,105000,181050960,7030,7030,7030,7030,3
|
|
20240110,104900,181029870,7030,7030,7030,7030,0
|
|
20240110,104800,181029870,7030,7030,7030,7030,1
|
|
20240110,104700,181022840,7030,7030,7030,7030,0
|
|
20240110,104600,181022840,7030,7030,7030,7030,0
|
|
20240110,104500,181022840,7030,7030,7030,7030,0
|
|
20240110,104400,181022840,7030,7030,7030,7030,0
|
|
20240110,104300,181022840,7030,7030,7030,7030,1
|
|
20240110,104200,181015810,7030,7030,7030,7030,0
|
|
20240110,104100,181015810,7030,7030,7030,7030,0
|
|
20240110,104000,181015810,7030,7030,7030,7030,0
|
|
20240110,103900,181015810,7030,7030,7030,7030,20
|
|
20240110,103800,180875210,7030,7030,7030,7030,0
|
|
20240110,103700,180875210,7030,7030,7030,7030,1
|
|
20240110,103600,180868180,7030,7030,7030,7030,0
|
|
20240110,103500,180868180,7030,7030,7030,7030,0
|
|
20240110,103400,180868180,7030,7030,7030,7030,0
|
|
20240110,103300,180868180,7030,7030,7030,7030,0
|
|
20240110,103200,180868180,7030,7030,7030,7030,1
|
|
20240110,103100,180861150,7030,7030,7030,7030,0
|
|
20240110,103000,180861150,7030,7030,7030,7030,0
|
|
20240110,102900,180861150,7030,7030,7030,7030,1
|
|
20240110,102800,180854120,7030,6990,7030,6990,2
|
|
20240110,102700,180840100,6990,7030,7030,6990,3
|
|
20240110,102600,180819090,7030,7030,7030,7030,0
|
|
20240110,102500,180819090,7030,7030,7030,7030,0
|
|
20240110,102400,180819090,7030,7030,7030,7030,0
|
|
20240110,102300,180819090,7030,7030,7030,7030,0
|
|
20240110,102200,180819090,7030,7030,7030,7030,0
|
|
20240110,102100,180819090,7030,7030,7030,7030,1
|
|
20240110,102000,180812060,6970,6970,6970,6970,5597
|
|
20240110,101900,141800970,6970,7030,7030,6970,4404
|
|
20240110,101800,111063080,7010,7010,7010,7010,680
|
|
20240110,101700,106296280,7020,7020,7020,7020,10
|
|
20240110,101600,106226080,7020,7030,7030,7020,21
|
|
20240110,101500,106078650,7020,7020,7020,7020,150
|
|
20240110,101400,105025650,7030,7020,7030,7020,332
|
|
20240110,101300,102695000,7020,7020,7020,7020,0
|
|
20240110,101200,102695000,7020,7020,7020,7020,0
|
|
20240110,101100,102695000,7020,7020,7020,7020,1
|
|
20240110,101000,102687980,7020,7020,7020,7020,0
|
|
20240110,100900,102687980,7020,7020,7020,7020,1
|
|
20240110,100800,102680960,7000,7000,7000,7000,0
|
|
20240110,100700,102680960,7000,7000,7000,7000,0
|
|
20240110,100600,102680960,7000,7000,7000,7000,1
|
|
20240110,100500,102673960,7020,7020,7020,7020,1
|
|
20240110,100400,102666940,7000,7000,7000,7000,0
|
|
20240110,100300,102666940,7000,7000,7000,7000,0
|
|
20240110,100200,102666940,7000,7000,7000,7000,0
|
|
20240110,100100,102666940,7000,7000,7020,7000,183
|
|
20240110,100000,101385920,7020,7030,7030,7020,2
|
|
20240110,095900,101371870,7000,7010,7010,7000,1304
|
|
20240110,095800,92236060,7040,7050,7050,7040,53
|
|
20240110,095700,91862650,7020,7020,7020,7020,1420
|
|
20240110,095600,81894250,7020,7020,7020,7020,18
|
|
20240110,095500,81767890,7050,7020,7050,7020,381
|
|
20240110,095400,79093240,7050,7050,7050,7050,0
|
|
20240110,095300,79093240,7050,7050,7050,7050,2
|
|
20240110,095200,79079140,7050,7050,7050,7050,0
|
|
20240110,095100,79079140,7050,7050,7050,7050,0
|
|
20240110,095000,79079140,7050,7050,7050,7050,1
|
|
20240110,094900,79072090,7030,7030,7030,7030,21
|
|
20240110,094800,78924460,7030,7030,7030,7030,137
|
|
20240110,094700,77961350,7020,7020,7020,7020,0
|
|
20240110,094600,77961350,7020,7020,7020,7020,0
|
|
20240110,094500,77961350,7020,7020,7020,7020,18
|
|
20240110,094400,77834990,7030,7030,7030,7020,1576
|
|
20240110,094300,66771260,7030,7030,7030,7030,840
|
|
20240110,094200,60866060,7040,7050,7060,7040,203
|
|
20240110,094100,59434910,7060,7060,7060,7060,1
|
|
20240110,094000,59427850,7030,7030,7030,7030,0
|
|
20240110,093900,59427850,7030,7030,7030,7030,16
|
|
20240110,093800,59315370,7060,7060,7060,7060,0
|
|
20240110,093700,59315370,7060,7030,7060,7030,502
|
|
20240110,093600,55786250,7020,7020,7020,7020,0
|
|
20240110,093500,55786250,7020,7060,7060,7020,192
|
|
20240110,093400,54436860,7040,7040,7040,7040,0
|
|
20240110,093300,54436860,7040,7040,7050,7040,3
|
|
20240110,093200,54415730,7060,7060,7060,7060,4
|
|
20240110,093100,54387490,7060,7030,7060,7030,101
|
|
20240110,093000,53677430,7030,7030,7030,7030,100
|
|
20240110,092900,52974430,7030,7020,7030,7020,619
|
|
20240110,092800,48623050,7030,7030,7030,7030,0
|
|
20240110,092700,48623050,7030,7030,7030,7030,0
|
|
20240110,092600,48623050,7030,7060,7060,7030,19
|
|
20240110,092500,48489420,7060,7060,7060,7060,0
|
|
20240110,092400,48489420,7060,7060,7060,7060,100
|
|
20240110,092300,47783420,7060,7060,7060,7060,0
|
|
20240110,092200,47783420,7060,7030,7060,7030,211
|
|
20240110,092100,46300060,7060,7060,7060,7060,1
|
|
20240110,092000,46293000,7060,7050,7060,7030,46
|
|
20240110,091900,45968990,7080,7080,7080,7080,0
|
|
20240110,091800,45968990,7080,7080,7080,7030,29
|
|
20240110,091700,45765020,7030,7080,7080,7030,52
|
|
20240110,091600,45399360,7080,7090,7090,7030,2262
|
|
20240110,091500,29487230,7090,7080,7090,7080,18
|
|
20240110,091400,29359690,7090,7090,7090,7090,0
|
|
20240110,091300,29359690,7090,7040,7090,7040,98
|
|
20240110,091200,28669720,7050,7080,7080,7050,408
|
|
20240110,091100,25792120,7080,7080,7080,7080,10
|
|
20240110,091000,25721320,7080,7080,7080,7080,12
|
|
20240110,090900,25636360,7080,7070,7080,7070,12
|
|
20240110,090800,25551500,7080,7080,7080,7080,10
|
|
20240110,090700,25480700,7080,7080,7080,7080,2
|
|
20240110,090600,25466540,7080,7070,7080,7070,540
|
|
20240110,090500,21644330,7070,7080,7080,7070,1239
|
|
20240110,090400,12872470,7120,7120,7120,7120,1
|
|
20240110,090300,12865350,7100,7130,7130,7100,1099
|
|
20240110,090200,5055740,7140,7140,7140,7140,0
|
|
20240110,090100,5055740,7140,7150,7150,7140,705
|
|
20240110,090000,21690,7230,7230,7230,7230,3
|