761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,213800,506794770,6080,6080,6080,6080,2555
|
|
20240118,213700,506794770,6080,6080,6080,6080,0
|
|
20240118,213600,506794770,6080,6080,6080,6080,0
|
|
20240118,213500,506794770,6080,6080,6080,6080,0
|
|
20240118,213400,506794770,6080,6080,6080,6080,0
|
|
20240118,213300,506794770,6080,6080,6080,6080,0
|
|
20240118,213200,506794770,6080,6080,6080,6080,0
|
|
20240118,213100,506794770,6080,6080,6080,6080,0
|
|
20240118,213000,506794770,6080,6080,6080,6080,0
|
|
20240118,212900,506794770,6080,6080,6080,6080,0
|
|
20240118,212800,506794770,6080,6080,6080,6080,0
|
|
20240118,212700,506794770,6080,6080,6080,6080,0
|
|
20240118,212600,506794770,6080,6080,6080,6080,0
|
|
20240118,212500,506794770,6080,6080,6080,6080,0
|
|
20240118,212400,506794770,6080,6080,6080,6080,0
|
|
20240118,212300,506794770,6080,6080,6080,6080,0
|
|
20240118,212200,506794770,6080,6080,6080,6080,0
|
|
20240118,212100,506794770,6080,6080,6080,6080,0
|
|
20240118,212000,506794770,6080,6080,6080,6080,0
|
|
20240118,211900,506794770,6080,6080,6080,6080,0
|
|
20240118,211800,506794770,6080,6080,6080,6080,0
|
|
20240118,211700,506794770,6080,6080,6080,6080,0
|
|
20240118,211600,506794770,6080,6080,6080,6080,0
|
|
20240118,211500,506794770,6080,6080,6080,6080,0
|
|
20240118,211400,506794770,6080,6080,6080,6080,0
|
|
20240118,211300,506794770,6080,6080,6080,6080,0
|
|
20240118,211200,506794770,6080,6080,6080,6080,0
|
|
20240118,211100,506794770,6080,6080,6080,6080,0
|
|
20240118,211000,506794770,6080,6080,6080,6080,0
|
|
20240118,210900,506794770,6080,6080,6080,6080,0
|
|
20240118,210800,506794770,6080,6080,6080,6080,2555
|
|
20240118,210700,506794770,6080,6080,6080,6080,0
|
|
20240118,210600,506794770,6080,6080,6080,6080,0
|
|
20240118,210500,506794770,6080,6080,6080,6080,0
|
|
20240118,210400,506794770,6080,6080,6080,6080,0
|
|
20240118,210300,506794770,6080,6080,6080,6080,0
|
|
20240118,210200,506794770,6080,6080,6080,6080,0
|
|
20240118,210100,506794770,6080,6080,6080,6080,0
|
|
20240118,210000,506794770,6080,6080,6080,6080,0
|
|
20240118,205900,506794770,6080,6080,6080,6080,0
|
|
20240118,205800,506794770,6080,6080,6080,6080,0
|
|
20240118,205700,506794770,6080,6080,6080,6080,0
|
|
20240118,205600,506794770,6080,6080,6080,6080,0
|
|
20240118,205500,506794770,6080,6080,6080,6080,0
|
|
20240118,205400,506794770,6080,6080,6080,6080,0
|
|
20240118,205300,506794770,6080,6080,6080,6080,0
|
|
20240118,205200,506794770,6080,6080,6080,6080,0
|
|
20240118,205100,506794770,6080,6080,6080,6080,0
|
|
20240118,205000,506794770,6080,6080,6080,6080,0
|
|
20240118,204900,506794770,6080,6080,6080,6080,0
|
|
20240118,204800,506794770,6080,6080,6080,6080,0
|
|
20240118,204700,506794770,6080,6080,6080,6080,0
|
|
20240118,204600,506794770,6080,6080,6080,6080,0
|
|
20240118,204500,506794770,6080,6080,6080,6080,0
|
|
20240118,204400,506794770,6080,6080,6080,6080,0
|
|
20240118,204300,506794770,6080,6080,6080,6080,0
|
|
20240118,204200,506794770,6080,6080,6080,6080,0
|
|
20240118,204100,506794770,6080,6080,6080,6080,0
|
|
20240118,204000,506794770,6080,6080,6080,6080,0
|
|
20240118,203900,506794770,6080,6080,6080,6080,0
|
|
20240118,203800,506794770,6080,6080,6080,6080,2555
|
|
20240118,203700,506794770,6080,6080,6080,6080,0
|
|
20240118,203600,506794770,6080,6080,6080,6080,0
|
|
20240118,203500,506794770,6080,6080,6080,6080,0
|
|
20240118,203400,506794770,6080,6080,6080,6080,0
|
|
20240118,203300,506794770,6080,6080,6080,6080,0
|
|
20240118,203200,506794770,6080,6080,6080,6080,0
|
|
20240118,203100,506794770,6080,6080,6080,6080,0
|
|
20240118,203000,506794770,6080,6080,6080,6080,0
|
|
20240118,202900,506794770,6080,6080,6080,6080,0
|
|
20240118,202800,506794770,6080,6080,6080,6080,0
|
|
20240118,202700,506794770,6080,6080,6080,6080,0
|
|
20240118,202600,506794770,6080,6080,6080,6080,0
|
|
20240118,202500,506794770,6080,6080,6080,6080,0
|
|
20240118,202400,506794770,6080,6080,6080,6080,0
|
|
20240118,202300,506794770,6080,6080,6080,6080,0
|
|
20240118,202200,506794770,6080,6080,6080,6080,0
|
|
20240118,202100,506794770,6080,6080,6080,6080,0
|
|
20240118,202000,506794770,6080,6080,6080,6080,0
|
|
20240118,201900,506794770,6080,6080,6080,6080,0
|
|
20240118,201800,506794770,6080,6080,6080,6080,0
|
|
20240118,201700,506794770,6080,6080,6080,6080,0
|
|
20240118,201600,506794770,6080,6080,6080,6080,0
|
|
20240118,201500,506794770,6080,6080,6080,6080,0
|
|
20240118,201400,506794770,6080,6080,6080,6080,0
|
|
20240118,201300,506794770,6080,6080,6080,6080,0
|
|
20240118,201200,506794770,6080,6080,6080,6080,0
|
|
20240118,201100,506794770,6080,6080,6080,6080,0
|
|
20240118,201000,506794770,6080,6080,6080,6080,0
|
|
20240118,200900,506794770,6080,6080,6080,6080,0
|
|
20240118,200800,506794770,6080,6080,6080,6080,2555
|
|
20240118,200700,506794770,6080,6080,6080,6080,0
|
|
20240118,200600,506794770,6080,6080,6080,6080,0
|
|
20240118,200500,506794770,6080,6080,6080,6080,0
|
|
20240118,200400,506794770,6080,6080,6080,6080,0
|
|
20240118,200300,506794770,6080,6080,6080,6080,0
|
|
20240118,200200,506794770,6080,6080,6080,6080,0
|
|
20240118,200100,506794770,6080,6080,6080,6080,0
|
|
20240118,200000,506794770,6080,6080,6080,6080,0
|
|
20240118,195900,506794770,6080,6080,6080,6080,0
|
|
20240118,195800,506794770,6080,6080,6080,6080,0
|
|
20240118,195700,506794770,6080,6080,6080,6080,0
|
|
20240118,195600,506794770,6080,6080,6080,6080,0
|
|
20240118,195500,506794770,6080,6080,6080,6080,0
|
|
20240118,195400,506794770,6080,6080,6080,6080,0
|
|
20240118,195300,506794770,6080,6080,6080,6080,0
|
|
20240118,195200,506794770,6080,6080,6080,6080,0
|
|
20240118,195100,506794770,6080,6080,6080,6080,0
|
|
20240118,195000,506794770,6080,6080,6080,6080,0
|
|
20240118,194900,506794770,6080,6080,6080,6080,0
|
|
20240118,194800,506794770,6080,6080,6080,6080,0
|
|
20240118,194700,506794770,6080,6080,6080,6080,0
|
|
20240118,194600,506794770,6080,6080,6080,6080,0
|
|
20240118,194500,506794770,6080,6080,6080,6080,0
|
|
20240118,194400,506794770,6080,6080,6080,6080,0
|
|
20240118,194300,506794770,6080,6080,6080,6080,0
|
|
20240118,194200,506794770,6080,6080,6080,6080,0
|
|
20240118,194100,506794770,6080,6080,6080,6080,0
|
|
20240118,194000,506794770,6080,6080,6080,6080,0
|
|
20240118,193900,506794770,6080,6080,6080,6080,0
|
|
20240118,193800,506794770,6080,6080,6080,6080,2555
|
|
20240118,193700,506794770,6080,6080,6080,6080,0
|
|
20240118,193600,506794770,6080,6080,6080,6080,0
|
|
20240118,193500,506794770,6080,6080,6080,6080,0
|
|
20240118,193400,506794770,6080,6080,6080,6080,0
|
|
20240118,193300,506794770,6080,6080,6080,6080,0
|
|
20240118,193200,506794770,6080,6080,6080,6080,0
|
|
20240118,193100,506794770,6080,6080,6080,6080,0
|
|
20240118,193000,506794770,6080,6080,6080,6080,0
|
|
20240118,192900,506794770,6080,6080,6080,6080,0
|
|
20240118,192800,506794770,6080,6080,6080,6080,0
|
|
20240118,192700,506794770,6080,6080,6080,6080,0
|
|
20240118,192600,506794770,6080,6080,6080,6080,0
|
|
20240118,192500,506794770,6080,6080,6080,6080,0
|
|
20240118,192400,506794770,6080,6080,6080,6080,0
|
|
20240118,192300,506794770,6080,6080,6080,6080,0
|
|
20240118,192200,506794770,6080,6080,6080,6080,0
|
|
20240118,192100,506794770,6080,6080,6080,6080,0
|
|
20240118,192000,506794770,6080,6080,6080,6080,0
|
|
20240118,191900,506794770,6080,6080,6080,6080,0
|
|
20240118,191800,506794770,6080,6080,6080,6080,0
|
|
20240118,191700,506794770,6080,6080,6080,6080,0
|
|
20240118,191600,506794770,6080,6080,6080,6080,0
|
|
20240118,191500,506794770,6080,6080,6080,6080,0
|
|
20240118,191400,506794770,6080,6080,6080,6080,0
|
|
20240118,191300,506794770,6080,6080,6080,6080,0
|
|
20240118,191200,506794770,6080,6080,6080,6080,0
|
|
20240118,191100,506794770,6080,6080,6080,6080,0
|
|
20240118,191000,506794770,6080,6080,6080,6080,0
|
|
20240118,190900,506794770,6080,6080,6080,6080,0
|
|
20240118,190800,506794770,6080,6080,6080,6080,2555
|
|
20240118,190700,506794770,6080,6080,6080,6080,0
|
|
20240118,190600,506794770,6080,6080,6080,6080,0
|
|
20240118,190500,506794770,6080,6080,6080,6080,0
|
|
20240118,190400,506794770,6080,6080,6080,6080,0
|
|
20240118,190300,506794770,6080,6080,6080,6080,0
|
|
20240118,190200,506794770,6080,6080,6080,6080,0
|
|
20240118,190100,506794770,6080,6080,6080,6080,0
|
|
20240118,190000,506794770,6080,6080,6080,6080,0
|
|
20240118,185900,506794770,6080,6080,6080,6080,0
|
|
20240118,185800,506794770,6080,6080,6080,6080,0
|
|
20240118,185700,506794770,6080,6080,6080,6080,0
|
|
20240118,185600,506794770,6080,6080,6080,6080,0
|
|
20240118,185500,506794770,6080,6080,6080,6080,0
|
|
20240118,185400,506794770,6080,6080,6080,6080,0
|
|
20240118,185300,506794770,6080,6080,6080,6080,0
|
|
20240118,185200,506794770,6080,6080,6080,6080,0
|
|
20240118,185100,506794770,6080,6080,6080,6080,0
|
|
20240118,185000,506794770,6080,6080,6080,6080,0
|
|
20240118,184900,506794770,6080,6080,6080,6080,0
|
|
20240118,184800,506794770,6080,6080,6080,6080,0
|
|
20240118,184700,506794770,6080,6080,6080,6080,0
|
|
20240118,184600,506794770,6080,6080,6080,6080,0
|
|
20240118,184500,506794770,6080,6080,6080,6080,0
|
|
20240118,184400,506794770,6080,6080,6080,6080,0
|
|
20240118,184300,506794770,6080,6080,6080,6080,0
|
|
20240118,184200,506794770,6080,6080,6080,6080,0
|
|
20240118,184100,506794770,6080,6080,6080,6080,0
|
|
20240118,184000,506794770,6080,6080,6080,6080,0
|
|
20240118,183900,506794770,6080,6080,6080,6080,0
|
|
20240118,183800,506794770,6080,6080,6080,6080,2555
|
|
20240118,183700,506794770,6080,6080,6080,6080,0
|
|
20240118,183600,506794770,6080,6080,6080,6080,0
|
|
20240118,183500,506794770,6080,6080,6080,6080,0
|
|
20240118,183400,506794770,6080,6080,6080,6080,0
|
|
20240118,183300,506794770,6080,6080,6080,6080,0
|
|
20240118,183200,506794770,6080,6080,6080,6080,0
|
|
20240118,183100,506794770,6080,6080,6080,6080,0
|
|
20240118,183000,506794770,6080,6080,6080,6080,0
|
|
20240118,182900,506794770,6080,6080,6080,6080,0
|
|
20240118,182800,506794770,6080,6080,6080,6080,0
|
|
20240118,182700,506794770,6080,6080,6080,6080,0
|
|
20240118,182600,506794770,6080,6080,6080,6080,0
|
|
20240118,182500,506794770,6080,6080,6080,6080,0
|
|
20240118,182400,506794770,6080,6080,6080,6080,0
|
|
20240118,182300,506794770,6080,6080,6080,6080,0
|
|
20240118,182200,506794770,6080,6080,6080,6080,0
|
|
20240118,182100,506794770,6080,6080,6080,6080,0
|
|
20240118,182000,506794770,6080,6080,6080,6080,0
|
|
20240118,181900,506794770,6080,6080,6080,6080,0
|
|
20240118,181800,506794770,6080,6080,6080,6080,0
|
|
20240118,181700,506794770,6080,6080,6080,6080,0
|
|
20240118,181600,506794770,6080,6080,6080,6080,0
|
|
20240118,181500,506794770,6080,6080,6080,6080,0
|
|
20240118,181400,506794770,6080,6080,6080,6080,0
|
|
20240118,181300,506794770,6080,6080,6080,6080,0
|
|
20240118,181200,506794770,6080,6080,6080,6080,0
|
|
20240118,181100,506794770,6080,6080,6080,6080,0
|
|
20240118,181000,506794770,6080,6080,6080,6080,0
|
|
20240118,180900,506794770,6080,6080,6080,6080,0
|
|
20240118,180800,506794770,6080,6080,6080,6080,2555
|
|
20240118,180700,506794770,6080,6080,6080,6080,0
|
|
20240118,180600,506794770,6080,6080,6080,6080,0
|
|
20240118,180500,506794770,6080,6080,6080,6080,0
|
|
20240118,180400,506794770,6080,6080,6080,6080,0
|
|
20240118,180300,506794770,6080,6080,6080,6080,0
|
|
20240118,180200,506794770,6080,6080,6080,6080,0
|
|
20240118,180100,506794770,6080,6080,6080,6080,0
|
|
20240118,180000,506794770,6080,6080,6080,6080,0
|
|
20240118,175900,506794770,6080,6080,6080,6080,0
|
|
20240118,175800,506794770,6080,6080,6080,6080,0
|
|
20240118,175700,506794770,6080,6080,6080,6080,0
|
|
20240118,175600,506794770,6080,6080,6080,6080,0
|
|
20240118,175500,506794770,6080,6080,6080,6080,0
|
|
20240118,175400,506794770,6080,6080,6080,6080,0
|
|
20240118,175300,506794770,6080,6080,6080,6080,0
|
|
20240118,175200,506794770,6080,6080,6080,6080,0
|
|
20240118,175100,506794770,6080,6080,6080,6080,0
|
|
20240118,175000,506794770,6080,6080,6080,6080,0
|
|
20240118,174900,506794770,6080,6080,6080,6080,0
|
|
20240118,174800,506794770,6080,6080,6080,6080,0
|
|
20240118,174700,506794770,6080,6080,6080,6080,0
|
|
20240118,174600,506794770,6080,6080,6080,6080,0
|
|
20240118,174500,506794770,6080,6080,6080,6080,0
|
|
20240118,174400,506794770,6080,6080,6080,6080,0
|
|
20240118,174300,506794770,6080,6080,6080,6080,0
|
|
20240118,174200,506794770,6080,6080,6080,6080,0
|
|
20240118,174100,506794770,6080,6080,6080,6080,0
|
|
20240118,174000,506794770,6080,6080,6080,6080,0
|
|
20240118,173900,506794770,6080,6080,6080,6080,0
|
|
20240118,173800,506794770,6080,6080,6080,6080,2555
|
|
20240118,173700,506794770,6080,6080,6080,6080,0
|
|
20240118,173600,506794770,6080,6080,6080,6080,0
|
|
20240118,173500,506794770,6080,6080,6080,6080,0
|
|
20240118,173400,506794770,6080,6080,6080,6080,0
|
|
20240118,173300,506794770,6080,6080,6080,6080,0
|
|
20240118,173200,506794770,6080,6080,6080,6080,0
|
|
20240118,173100,506794770,6080,6080,6080,6080,0
|
|
20240118,173000,506794770,6080,6080,6080,6080,0
|
|
20240118,172900,506794770,6080,6080,6080,6080,0
|
|
20240118,172800,506794770,6080,6080,6080,6080,0
|
|
20240118,172700,506794770,6080,6080,6080,6080,0
|
|
20240118,172600,506794770,6080,6080,6080,6080,0
|
|
20240118,172500,506794770,6080,6080,6080,6080,0
|
|
20240118,172400,506794770,6080,6080,6080,6080,0
|
|
20240118,172300,506794770,6080,6080,6080,6080,0
|
|
20240118,172200,506794770,6080,6080,6080,6080,0
|
|
20240118,172100,506794770,6080,6080,6080,6080,0
|
|
20240118,172000,506794770,6080,6080,6080,6080,0
|
|
20240118,171900,506794770,6080,6080,6080,6080,0
|
|
20240118,171800,506794770,6080,6080,6080,6080,0
|
|
20240118,171700,506794770,6080,6080,6080,6080,0
|
|
20240118,171600,506794770,6080,6080,6080,6080,0
|
|
20240118,171500,506794770,6080,6080,6080,6080,0
|
|
20240118,171400,506794770,6080,6080,6080,6080,0
|
|
20240118,171300,506794770,6080,6080,6080,6080,0
|
|
20240118,171200,506794770,6080,6080,6080,6080,0
|
|
20240118,171100,506794770,6080,6080,6080,6080,0
|
|
20240118,171000,506794770,6080,6080,6080,6080,0
|
|
20240118,170900,506794770,6080,6080,6080,6080,0
|
|
20240118,170800,506794770,6080,6080,6080,6080,2555
|
|
20240118,170700,506794770,6080,6080,6080,6080,0
|
|
20240118,170600,506794770,6080,6080,6080,6080,0
|
|
20240118,170500,506794770,6080,6080,6080,6080,0
|
|
20240118,170400,506794770,6080,6080,6080,6080,0
|
|
20240118,170300,506794770,6080,6080,6080,6080,0
|
|
20240118,170200,506794770,6080,6080,6080,6080,0
|
|
20240118,170100,506794770,6080,6080,6080,6080,0
|
|
20240118,170000,506794770,6080,6080,6080,6080,0
|
|
20240118,165900,506794770,6080,6080,6080,6080,0
|
|
20240118,165800,506794770,6080,6080,6080,6080,0
|
|
20240118,165700,506794770,6080,6080,6080,6080,0
|
|
20240118,165600,506794770,6080,6080,6080,6080,0
|
|
20240118,165500,506794770,6080,6080,6080,6080,0
|
|
20240118,165400,506794770,6080,6080,6080,6080,0
|
|
20240118,165300,506794770,6080,6080,6080,6080,0
|
|
20240118,165200,506794770,6080,6080,6080,6080,0
|
|
20240118,165100,506794770,6080,6080,6080,6080,0
|
|
20240118,165000,506794770,6080,6080,6080,6080,0
|
|
20240118,164900,506794770,6080,6080,6080,6080,0
|
|
20240118,164800,506794770,6080,6080,6080,6080,0
|
|
20240118,164700,506794770,6080,6080,6080,6080,0
|
|
20240118,164600,506794770,6080,6080,6080,6080,0
|
|
20240118,164500,506794770,6080,6080,6080,6080,0
|
|
20240118,164400,506794770,6080,6080,6080,6080,0
|
|
20240118,164300,506794770,6080,6080,6080,6080,0
|
|
20240118,164200,506794770,6080,6080,6080,6080,0
|
|
20240118,164100,506794770,6080,6080,6080,6080,0
|
|
20240118,164000,506794770,6080,6080,6080,6080,0
|
|
20240118,163900,506794770,6080,6080,6080,6080,0
|
|
20240118,163800,506794770,6080,6080,6080,6080,2555
|
|
20240118,163700,506794770,6080,6080,6080,6080,0
|
|
20240118,163600,506794770,6080,6080,6080,6080,0
|
|
20240118,163500,506794770,6080,6080,6080,6080,0
|
|
20240118,163400,506794770,6080,6080,6080,6080,0
|
|
20240118,163300,506794770,6080,6080,6080,6080,0
|
|
20240118,163200,506794770,6080,6080,6080,6080,0
|
|
20240118,163100,506794770,6080,6080,6080,6080,0
|
|
20240118,163000,506794770,6080,6080,6080,6080,0
|
|
20240118,162900,506794770,6080,6080,6080,6080,0
|
|
20240118,162800,506794770,6080,6080,6080,6080,0
|
|
20240118,162700,506794770,6080,6080,6080,6080,0
|
|
20240118,162600,506794770,6080,6080,6080,6080,0
|
|
20240118,162500,506794770,6080,6080,6080,6080,0
|
|
20240118,162400,506794770,6080,6080,6080,6080,0
|
|
20240118,162300,506794770,6080,6080,6080,6080,0
|
|
20240118,162200,506794770,6080,6080,6080,6080,0
|
|
20240118,162100,506794770,6080,6080,6080,6080,0
|
|
20240118,162000,506794770,6080,6080,6080,6080,0
|
|
20240118,161900,506794770,6080,6080,6080,6080,0
|
|
20240118,161800,506794770,6080,6080,6080,6080,0
|
|
20240118,161700,506794770,6080,6080,6080,6080,0
|
|
20240118,161600,506794770,6080,6080,6080,6080,0
|
|
20240118,161500,506794770,6080,6080,6080,6080,0
|
|
20240118,161400,506794770,6080,6080,6080,6080,0
|
|
20240118,161300,506794770,6080,6080,6080,6080,0
|
|
20240118,161200,506794770,6080,6080,6080,6080,0
|
|
20240118,161100,506794770,6080,6080,6080,6080,0
|
|
20240118,161000,506794770,6080,6080,6080,6080,0
|
|
20240118,160900,506794770,6080,6080,6080,6080,0
|
|
20240118,160800,506794770,6080,6080,6080,6080,2555
|
|
20240118,160700,506794770,6080,6080,6080,6080,0
|
|
20240118,160600,506794770,6080,6080,6080,6080,0
|
|
20240118,160500,506794770,6080,6080,6080,6080,0
|
|
20240118,160400,506794770,6080,6080,6080,6080,0
|
|
20240118,160300,506794770,6080,6080,6080,6080,0
|
|
20240118,160200,506794770,6080,6080,6080,6080,0
|
|
20240118,160100,506794770,6080,6080,6080,6080,0
|
|
20240118,160000,506794770,6080,6080,6080,6080,0
|
|
20240118,155900,506794770,6080,6080,6080,6080,0
|
|
20240118,155800,506794770,6080,6080,6080,6080,0
|
|
20240118,155700,506794770,6080,6080,6080,6080,0
|
|
20240118,155600,506794770,6080,6080,6080,6080,0
|
|
20240118,155500,506794770,6080,6080,6080,6080,0
|
|
20240118,155400,506794770,6080,6080,6080,6080,0
|
|
20240118,155300,506794770,6080,6080,6080,6080,0
|
|
20240118,155200,506794770,6080,6080,6080,6080,0
|
|
20240118,155100,506794770,6080,6080,6080,6080,0
|
|
20240118,155000,506794770,6080,6080,6080,6080,0
|
|
20240118,154900,506794770,6080,6080,6080,6080,0
|
|
20240118,154800,506794770,6080,6080,6080,6080,0
|
|
20240118,154700,506794770,6080,6080,6080,6080,0
|
|
20240118,154600,506794770,6080,6080,6080,6080,0
|
|
20240118,154500,506794770,6080,6080,6080,6080,0
|
|
20240118,154400,506794770,6080,6080,6080,6080,0
|
|
20240118,154300,506794770,6080,6080,6080,6080,0
|
|
20240118,154200,506794770,6080,6080,6080,6080,0
|
|
20240118,154100,506794770,6080,6080,6080,6080,0
|
|
20240118,154000,506794770,6080,6080,6080,6080,0
|
|
20240118,153900,506794770,6080,6080,6080,6080,0
|
|
20240118,153800,506794770,6080,6080,6080,6080,2555
|
|
20240118,153700,506794770,6080,6080,6080,6080,0
|
|
20240118,153600,506794770,6080,6080,6080,6080,0
|
|
20240118,153500,506794770,6080,6080,6080,6080,0
|
|
20240118,153400,506794770,6080,6080,6080,6080,0
|
|
20240118,153300,506794770,6080,6080,6080,6080,0
|
|
20240118,153200,506794770,6080,6080,6080,6080,0
|
|
20240118,153100,506794770,6080,6080,6080,6080,0
|
|
20240118,153000,506794770,6080,6080,6080,6080,2555
|
|
20240118,152900,491260370,6080,6080,6080,6080,0
|
|
20240118,152800,491260370,6080,6080,6080,6080,0
|
|
20240118,152700,491260370,6080,6080,6080,6080,0
|
|
20240118,152600,491260370,6080,6080,6080,6080,0
|
|
20240118,152500,491260370,6080,6080,6080,6080,0
|
|
20240118,152400,491260370,6080,6080,6080,6080,0
|
|
20240118,152300,491260370,6080,6080,6080,6080,0
|
|
20240118,152200,491260370,6080,6080,6080,6080,0
|
|
20240118,152100,491260370,6080,6080,6080,6080,0
|
|
20240118,152000,491260370,6080,6080,6080,6080,0
|
|
20240118,151900,491260370,6080,6030,6080,6030,1961
|
|
20240118,151800,479396000,6030,5990,6030,5980,203
|
|
20240118,151700,478179290,6030,5990,6040,5980,1327
|
|
20240118,151600,470231760,6000,6020,6020,6000,1329
|
|
20240118,151500,462257140,6020,6020,6020,6020,50
|
|
20240118,151400,461956140,6020,6020,6020,6020,100
|
|
20240118,151300,461354140,6050,6050,6050,6050,0
|
|
20240118,151200,461354140,6050,6030,6060,6010,1660
|
|
20240118,151100,451320080,6040,6010,6040,6010,106
|
|
20240118,151000,450681590,6000,5990,6000,5990,58
|
|
20240118,150900,450333870,5990,5990,5990,5990,100
|
|
20240118,150800,449734870,5990,5990,5990,5990,19
|
|
20240118,150700,449621060,6000,6000,6000,6000,100
|
|
20240118,150600,449021060,6000,5990,6000,5990,281
|
|
20240118,150500,447335260,6000,5980,6000,5980,367
|
|
20240118,150400,445140260,6010,5990,6010,5990,45
|
|
20240118,150300,444870690,5990,5970,5990,5970,51
|
|
20240118,150200,444566000,5970,5980,5980,5970,30
|
|
20240118,150100,444386890,6010,6010,6010,6010,0
|
|
20240118,150000,444386890,6010,6030,6030,5960,1032
|
|
20240118,145900,438225050,6030,6030,6040,6030,80
|
|
20240118,145800,437742640,6030,5980,6030,5980,521
|
|
20240118,145700,434609360,5990,5990,5990,5990,1
|
|
20240118,145600,434603370,5960,5960,5990,5960,107
|
|
20240118,145500,433965590,5990,5990,5990,5990,0
|
|
20240118,145400,433965590,5990,5970,5990,5970,438
|
|
20240118,145300,431349970,5990,5980,5990,5980,2
|
|
20240118,145200,431338000,5980,5980,5980,5980,294
|
|
20240118,145100,429579880,5980,5980,5980,5980,0
|
|
20240118,145000,429579880,5980,5980,5980,5950,923
|
|
20240118,144900,424070820,5980,5960,5980,5930,3621
|
|
20240118,144800,402586480,5990,5980,5990,5960,1811
|
|
20240118,144700,391787040,5980,6000,6000,5980,195
|
|
20240118,144600,390619050,5980,5980,5980,5980,0
|
|
20240118,144500,390619050,5980,5980,5980,5980,100
|
|
20240118,144400,390021050,6000,5970,6000,5970,501
|
|
20240118,144300,387030050,6000,6000,6000,6000,0
|
|
20240118,144200,387030050,6000,6000,6000,5980,151
|
|
20240118,144100,386126050,5980,6000,6000,5980,531
|
|
20240118,144000,382950050,6000,6000,6000,6000,99
|
|
20240118,143900,382356050,6000,5990,6000,5990,68
|
|
20240118,143800,381948720,5990,5990,5990,5990,43
|
|
20240118,143700,381691150,6000,5990,6000,5990,259
|
|
20240118,143600,380139130,5990,5990,5990,5990,2
|
|
20240118,143500,380127150,6000,6000,6000,6000,0
|
|
20240118,143400,380127150,6000,6000,6000,6000,0
|
|
20240118,143300,380127150,6000,6000,6000,6000,0
|
|
20240118,143200,380127150,6000,6000,6000,6000,16
|
|
20240118,143100,380031150,6000,6000,6000,6000,0
|
|
20240118,143000,380031150,6000,6000,6000,6000,0
|
|
20240118,142900,380031150,6000,6000,6000,5980,62
|
|
20240118,142800,379659710,5980,5980,5980,5980,0
|
|
20240118,142700,379659710,5980,5980,5980,5980,0
|
|
20240118,142600,379659710,5980,5980,5980,5980,80
|
|
20240118,142500,379181310,5990,6000,6030,5990,227
|
|
20240118,142400,377820250,6000,6000,6000,6000,100
|
|
20240118,142300,377220250,6040,6010,6040,6010,43
|
|
20240118,142200,376961790,6040,6040,6040,6040,0
|
|
20240118,142100,376961790,6040,6040,6040,6040,0
|
|
20240118,142000,376961790,6040,6040,6040,6040,0
|
|
20240118,141900,376961790,6040,6040,6040,6040,0
|
|
20240118,141800,376961790,6040,6040,6040,6040,0
|
|
20240118,141700,376961790,6040,6040,6040,6040,0
|
|
20240118,141600,376961790,6040,6010,6040,6010,106
|
|
20240118,141500,376323020,6010,6010,6010,6010,122
|
|
20240118,141400,375589800,6010,6010,6010,6010,0
|
|
20240118,141300,375589800,6010,5990,6010,5990,400
|
|
20240118,141200,373187800,5990,5990,5990,5990,0
|
|
20240118,141100,373187800,5990,5990,5990,5990,243
|
|
20240118,141000,371732230,5990,5990,5990,5990,57
|
|
20240118,140900,371390800,6010,5980,6010,5980,16
|
|
20240118,140800,371294840,6000,5980,6000,5980,700
|
|
20240118,140700,367098840,6000,6010,6010,6000,88
|
|
20240118,140600,366569980,6000,6000,6000,6000,464
|
|
20240118,140500,363785980,6000,6000,6000,6000,352
|
|
20240118,140400,361673980,6000,6000,6000,6000,0
|
|
20240118,140300,361673980,6000,6000,6000,6000,0
|
|
20240118,140200,361673980,6000,6000,6000,6000,101
|
|
20240118,140100,361067980,5990,6000,6000,5990,203
|
|
20240118,140000,359850010,5990,5990,5990,5990,1
|
|
20240118,135900,359844020,5990,5980,5990,5980,838
|
|
20240118,135800,354832360,6000,5980,6000,5980,788
|
|
20240118,135700,350120060,5980,6000,6000,5980,327
|
|
20240118,135600,348164540,5990,5990,5990,5990,30
|
|
20240118,135500,347984840,6010,6010,6010,6010,500
|
|
20240118,135400,344979840,6020,6020,6020,6020,0
|
|
20240118,135300,344979840,6020,6020,6020,6020,1
|
|
20240118,135200,344973820,5990,5990,5990,5990,0
|
|
20240118,135100,344973820,5990,5990,5990,5990,2
|
|
20240118,135000,344961840,5960,5980,5990,5960,1016
|
|
20240118,134900,338878580,5970,6000,6000,5970,4741
|
|
20240118,134800,310473460,6000,6040,6040,6000,2165
|
|
20240118,134700,297474290,6060,6060,6060,6060,0
|
|
20240118,134600,297474290,6060,6060,6060,6060,0
|
|
20240118,134500,297474290,6060,6060,6060,6060,1
|
|
20240118,134400,297468230,6050,6050,6050,6050,1
|
|
20240118,134300,297462180,6060,6020,6060,6020,14
|
|
20240118,134200,297377820,6040,6050,6050,6040,2789
|
|
20240118,134100,280515560,6060,6060,6060,6060,1277
|
|
20240118,134000,272776940,6090,6090,6090,6090,0
|
|
20240118,133900,272776940,6090,6090,6090,6090,0
|
|
20240118,133800,272776940,6090,6090,6090,6090,9
|
|
20240118,133700,272722130,6090,6090,6090,6090,100
|
|
20240118,133600,272113130,6090,6090,6090,6090,0
|
|
20240118,133500,272113130,6090,6090,6090,6090,0
|
|
20240118,133400,272113130,6090,6090,6090,6090,0
|
|
20240118,133300,272113130,6090,6090,6090,6090,0
|
|
20240118,133200,272113130,6090,6090,6090,6090,0
|
|
20240118,133100,272113130,6090,6090,6090,6090,0
|
|
20240118,133000,272113130,6090,6090,6090,6090,0
|
|
20240118,132900,272113130,6090,6090,6090,6090,0
|
|
20240118,132800,272113130,6090,6080,6090,6080,115
|
|
20240118,132700,271413920,6060,6060,6080,6060,682
|
|
20240118,132600,267280400,6070,6070,6070,6070,0
|
|
20240118,132500,267280400,6070,6070,6070,6070,31
|
|
20240118,132400,267092230,6070,6070,6070,6070,0
|
|
20240118,132300,267092230,6070,6070,6070,6070,10
|
|
20240118,132200,267031530,6060,6060,6060,6060,383
|
|
20240118,132100,264710550,6070,6070,6070,6070,8
|
|
20240118,132000,264661990,6060,6060,6060,6060,0
|
|
20240118,131900,264661990,6060,6060,6060,6060,0
|
|
20240118,131800,264661990,6060,6060,6060,6060,635
|
|
20240118,131700,260813890,6070,6070,6070,6070,0
|
|
20240118,131600,260813890,6070,6070,6070,6070,0
|
|
20240118,131500,260813890,6070,6070,6070,6070,0
|
|
20240118,131400,260813890,6070,6070,6070,6070,11
|
|
20240118,131300,260747120,6070,6070,6070,6070,1
|
|
20240118,131200,260741050,6070,6080,6080,6070,21
|
|
20240118,131100,260613570,6080,6070,6080,6070,159
|
|
20240118,131000,259648430,6080,6080,6080,6080,0
|
|
20240118,130900,259648430,6080,6080,6080,6080,1
|
|
20240118,130800,259642350,6080,6080,6080,6080,11
|
|
20240118,130700,259575470,6060,6060,6060,6060,89
|
|
20240118,130600,259036130,6070,6070,6070,6070,13
|
|
20240118,130500,258957220,6080,6080,6080,6080,7
|
|
20240118,130400,258914660,6080,6080,6080,6080,4
|
|
20240118,130300,258890340,6080,6080,6080,6080,42
|
|
20240118,130200,258634980,6080,6080,6080,6080,0
|
|
20240118,130100,258634980,6080,6080,6080,6080,0
|
|
20240118,130000,258634980,6080,6080,6080,6080,0
|
|
20240118,125900,258634980,6080,6080,6080,6080,1
|
|
20240118,125800,258628900,6080,6080,6080,6080,0
|
|
20240118,125700,258628900,6080,6080,6080,6080,1
|
|
20240118,125600,258622820,6060,6070,6070,6060,3000
|
|
20240118,125500,240432590,6080,6090,6100,6080,42
|
|
20240118,125400,240177160,6100,6100,6100,6100,0
|
|
20240118,125300,240177160,6100,6090,6100,6090,4
|
|
20240118,125200,240152770,6120,6120,6120,6120,0
|
|
20240118,125100,240152770,6120,6120,6120,6120,0
|
|
20240118,125000,240152770,6120,6120,6120,6120,10
|
|
20240118,124900,240091570,6120,6120,6120,6120,0
|
|
20240118,124800,240091570,6120,6120,6120,6120,0
|
|
20240118,124700,240091570,6120,6120,6120,6120,0
|
|
20240118,124600,240091570,6120,6120,6120,6120,0
|
|
20240118,124500,240091570,6120,6120,6120,6120,0
|
|
20240118,124400,240091570,6120,6120,6120,6120,0
|
|
20240118,124300,240091570,6120,6120,6120,6120,0
|
|
20240118,124200,240091570,6120,6120,6120,6120,0
|
|
20240118,124100,240091570,6120,6120,6120,6120,0
|
|
20240118,124000,240091570,6120,6120,6120,6120,0
|
|
20240118,123900,240091570,6120,6120,6120,6120,0
|
|
20240118,123800,240091570,6120,6120,6120,6120,0
|
|
20240118,123700,240091570,6120,6120,6120,6120,0
|
|
20240118,123600,240091570,6120,6120,6120,6120,0
|
|
20240118,123500,240091570,6120,6120,6120,6120,0
|
|
20240118,123400,240091570,6120,6120,6120,6080,691
|
|
20240118,123300,235887360,6120,6120,6120,6120,0
|
|
20240118,123200,235887360,6120,6120,6120,6120,0
|
|
20240118,123100,235887360,6120,6120,6120,6120,24
|
|
20240118,123000,235740480,6120,6120,6120,6120,0
|
|
20240118,122900,235740480,6120,6120,6120,6120,0
|
|
20240118,122800,235740480,6120,6120,6120,6120,43
|
|
20240118,122700,235477320,6120,6120,6120,6120,117
|
|
20240118,122600,234761280,6120,6110,6120,6110,40
|
|
20240118,122500,234516830,6110,6110,6110,6110,0
|
|
20240118,122400,234516830,6110,6100,6110,6100,502
|
|
20240118,122300,231454620,6100,6100,6100,6100,0
|
|
20240118,122200,231454620,6100,6100,6100,6100,0
|
|
20240118,122100,231454620,6100,6100,6100,6100,0
|
|
20240118,122000,231454620,6100,6100,6100,6100,0
|
|
20240118,121900,231454620,6100,6100,6100,6100,21
|
|
20240118,121800,231326520,6080,6080,6080,6080,1
|
|
20240118,121700,231320440,6100,6100,6100,6100,0
|
|
20240118,121600,231320440,6100,6100,6100,6100,0
|
|
20240118,121500,231320440,6100,6100,6100,6100,0
|
|
20240118,121400,231320440,6100,6100,6100,6100,0
|
|
20240118,121300,231320440,6100,6100,6100,6100,0
|
|
20240118,121200,231320440,6100,6100,6100,6100,0
|
|
20240118,121100,231320440,6100,6100,6100,6100,0
|
|
20240118,121000,231320440,6100,6100,6100,6100,0
|
|
20240118,120900,231320440,6100,6100,6100,6100,0
|
|
20240118,120800,231320440,6100,6100,6100,6100,1
|
|
20240118,120700,231314340,6070,6070,6070,6070,1506
|
|
20240118,120600,222172920,6100,6100,6100,6100,0
|
|
20240118,120500,222172920,6100,6100,6100,6100,25
|
|
20240118,120400,222020420,6100,6080,6100,6080,610
|
|
20240118,120300,218308520,6110,6110,6110,6110,1
|
|
20240118,120200,218302410,6080,6100,6100,6080,1191
|
|
20240118,120100,211059130,6110,6110,6110,6110,0
|
|
20240118,120000,211059130,6110,6110,6110,6110,1
|
|
20240118,115900,211053020,6080,6080,6080,6080,0
|
|
20240118,115800,211053020,6080,6080,6080,6080,0
|
|
20240118,115700,211053020,6080,6110,6110,6080,1097
|
|
20240118,115600,204383230,6090,6110,6110,6090,3071
|
|
20240118,115500,185650510,6110,6110,6110,6110,0
|
|
20240118,115400,185650510,6110,6110,6110,6110,0
|
|
20240118,115300,185650510,6110,6110,6110,6110,0
|
|
20240118,115200,185650510,6110,6130,6130,6110,2199
|
|
20240118,115100,172203980,6140,6140,6140,6140,0
|
|
20240118,115000,172203980,6140,6140,6140,6140,0
|
|
20240118,114900,172203980,6140,6140,6140,6140,1
|
|
20240118,114800,172197840,6150,6150,6150,6150,0
|
|
20240118,114700,172197840,6150,6150,6150,6150,0
|
|
20240118,114600,172197840,6150,6150,6150,6150,0
|
|
20240118,114500,172197840,6150,6150,6150,6150,0
|
|
20240118,114400,172197840,6150,6150,6150,6150,1
|
|
20240118,114300,172191690,6120,6120,6120,6120,0
|
|
20240118,114200,172191690,6120,6120,6120,6120,0
|
|
20240118,114100,172191690,6120,6140,6140,6120,1300
|
|
20240118,114000,164231150,6170,6170,6170,6170,0
|
|
20240118,113900,164231150,6170,6170,6170,6170,0
|
|
20240118,113800,164231150,6170,6170,6170,6170,1
|
|
20240118,113700,164224980,6170,6170,6170,6170,0
|
|
20240118,113600,164224980,6170,6170,6170,6170,0
|
|
20240118,113500,164224980,6170,6170,6170,6170,0
|
|
20240118,113400,164224980,6170,6170,6170,6170,0
|
|
20240118,113300,164224980,6170,6170,6170,6170,0
|
|
20240118,113200,164224980,6170,6170,6170,6170,0
|
|
20240118,113100,164224980,6170,6170,6170,6170,0
|
|
20240118,113000,164224980,6170,6170,6170,6170,0
|
|
20240118,112900,164224980,6170,6170,6170,6170,0
|
|
20240118,112800,164224980,6170,6170,6170,6170,0
|
|
20240118,112700,164224980,6170,6170,6170,6170,0
|
|
20240118,112600,164224980,6170,6140,6170,6140,3
|
|
20240118,112500,164206500,6160,6160,6160,6160,9
|
|
20240118,112400,164151060,6160,6160,6160,6160,34
|
|
20240118,112300,163941620,6160,6140,6160,6140,2
|
|
20240118,112200,163929320,6160,6160,6160,6160,11
|
|
20240118,112100,163861560,6160,6160,6160,6160,0
|
|
20240118,112000,163861560,6160,6160,6160,6160,0
|
|
20240118,111900,163861560,6160,6160,6160,6160,3
|
|
20240118,111800,163843080,6160,6160,6160,6160,0
|
|
20240118,111700,163843080,6160,6160,6160,6160,0
|
|
20240118,111600,163843080,6160,6160,6160,6160,0
|
|
20240118,111500,163843080,6160,6160,6160,6160,0
|
|
20240118,111400,163843080,6160,6160,6160,6160,20
|
|
20240118,111300,163719880,6160,6160,6160,6160,2
|
|
20240118,111200,163707560,6140,6140,6140,6140,0
|
|
20240118,111100,163707560,6140,6140,6140,6140,16
|
|
20240118,111000,163609320,6150,6150,6150,6150,0
|
|
20240118,110900,163609320,6150,6150,6150,6150,1
|
|
20240118,110800,163603170,6170,6170,6170,6170,0
|
|
20240118,110700,163603170,6170,6170,6170,6170,0
|
|
20240118,110600,163603170,6170,6170,6170,6170,0
|
|
20240118,110500,163603170,6170,6170,6170,6170,0
|
|
20240118,110400,163603170,6170,6170,6170,6170,0
|
|
20240118,110300,163603170,6170,6170,6170,6170,0
|
|
20240118,110200,163603170,6170,6160,6170,6160,100
|
|
20240118,110100,162986680,6170,6170,6170,6170,0
|
|
20240118,110000,162986680,6170,6170,6170,6170,0
|
|
20240118,105900,162986680,6170,6170,6170,6170,0
|
|
20240118,105800,162986680,6170,6170,6170,6170,0
|
|
20240118,105700,162986680,6170,6160,6170,6160,6
|
|
20240118,105600,162949710,6130,6140,6150,6130,1045
|
|
20240118,105500,156539570,6150,6160,6160,6150,19
|
|
20240118,105400,156422700,6170,6170,6170,6170,0
|
|
20240118,105300,156422700,6170,6170,6170,6170,0
|
|
20240118,105200,156422700,6170,6170,6170,6170,0
|
|
20240118,105100,156422700,6170,6170,6170,6170,1
|
|
20240118,105000,156416530,6150,6150,6150,6150,0
|
|
20240118,104900,156416530,6150,6150,6150,6150,0
|
|
20240118,104800,156416530,6150,6150,6150,6150,0
|
|
20240118,104700,156416530,6150,6150,6150,6150,10
|
|
20240118,104600,156355030,6150,6150,6150,6150,52
|
|
20240118,104500,156035230,6150,6150,6150,6150,0
|
|
20240118,104400,156035230,6150,6150,6150,6150,0
|
|
20240118,104300,156035230,6150,6150,6150,6150,0
|
|
20240118,104200,156035230,6150,6150,6150,6150,219
|
|
20240118,104100,154688380,6140,6140,6140,6140,0
|
|
20240118,104000,154688380,6140,6140,6140,6140,5
|
|
20240118,103900,154657680,6150,6150,6150,6150,0
|
|
20240118,103800,154657680,6150,6150,6150,6150,1
|
|
20240118,103700,154651530,6150,6150,6150,6150,10
|
|
20240118,103600,154590030,6150,6150,6150,6150,0
|
|
20240118,103500,154590030,6150,6150,6150,6150,0
|
|
20240118,103400,154590030,6150,6150,6150,6150,0
|
|
20240118,103300,154590030,6150,6150,6150,6150,28
|
|
20240118,103200,154417830,6150,6150,6150,6150,0
|
|
20240118,103100,154417830,6150,6150,6150,6150,0
|
|
20240118,103000,154417830,6150,6150,6150,6150,0
|
|
20240118,102900,154417830,6150,6150,6150,6150,0
|
|
20240118,102800,154417830,6150,6150,6150,6150,0
|
|
20240118,102700,154417830,6150,6150,6150,6150,21
|
|
20240118,102600,154288680,6160,6180,6180,6160,166
|
|
20240118,102500,153266040,6180,6180,6180,6170,14
|
|
20240118,102400,153179540,6160,6180,6180,6160,3
|
|
20240118,102300,153161020,6180,6160,6180,6160,363
|
|
20240118,102200,150923760,6150,6150,6150,6150,1077
|
|
20240118,102100,144300210,6140,6140,6140,6140,0
|
|
20240118,102000,144300210,6140,6140,6140,6140,0
|
|
20240118,101900,144300210,6140,6140,6140,6140,0
|
|
20240118,101800,144300210,6140,6140,6140,6140,100
|
|
20240118,101700,143686210,6150,6150,6150,6150,69
|
|
20240118,101600,143261860,6160,6160,6160,6160,0
|
|
20240118,101500,143261860,6160,6160,6160,6160,20
|
|
20240118,101400,143138660,6160,6160,6160,6160,0
|
|
20240118,101300,143138660,6160,6160,6160,6160,0
|
|
20240118,101200,143138660,6160,6160,6160,6160,0
|
|
20240118,101100,143138660,6160,6160,6160,6160,10
|
|
20240118,101000,143077060,6160,6160,6160,6160,0
|
|
20240118,100900,143077060,6160,6160,6160,6160,0
|
|
20240118,100800,143077060,6160,6160,6160,6160,0
|
|
20240118,100700,143077060,6160,6160,6160,6160,0
|
|
20240118,100600,143077060,6160,6160,6160,6160,21
|
|
20240118,100500,142947700,6160,6160,6160,6160,150
|
|
20240118,100400,142023700,6160,6160,6160,6160,19
|
|
20240118,100300,141906660,6160,6160,6160,6160,61
|
|
20240118,100200,141530900,6160,6160,6160,6160,52
|
|
20240118,100100,141210580,6160,6150,6160,6150,790
|
|
20240118,100000,136351930,6150,6130,6150,6130,23
|
|
20240118,095900,136210680,6120,6120,6120,6120,11
|
|
20240118,095800,136143360,6150,6150,6150,6150,10
|
|
20240118,095700,136081860,6150,6150,6150,6150,1
|
|
20240118,095600,136075710,6120,6120,6120,6120,1
|
|
20240118,095500,136069590,6150,6150,6150,6150,300
|
|
20240118,095400,134224590,6150,6150,6150,6150,200
|
|
20240118,095300,132994590,6140,6130,6140,6130,2128
|
|
20240118,095200,119939180,6130,6130,6130,6120,171
|
|
20240118,095100,118891950,6120,6120,6120,6120,230
|
|
20240118,095000,117484350,6120,6120,6120,6120,0
|
|
20240118,094900,117484350,6120,6120,6120,6120,0
|
|
20240118,094800,117484350,6120,6120,6120,6120,0
|
|
20240118,094700,117484350,6120,6120,6120,6120,770
|
|
20240118,094600,112771950,6120,6120,6120,6120,0
|
|
20240118,094500,112771950,6120,6120,6120,6120,0
|
|
20240118,094400,112771950,6120,6100,6120,6100,1853
|
|
20240118,094300,101447590,6120,6120,6120,6120,5
|
|
20240118,094200,101416990,6110,6110,6110,6110,91
|
|
20240118,094100,100860980,6120,6120,6120,6120,0
|
|
20240118,094000,100860980,6120,6120,6120,6120,10
|
|
20240118,093900,100799780,6120,6120,6120,6120,8
|
|
20240118,093800,100750820,6120,6120,6120,6120,16
|
|
20240118,093700,100652900,6120,6120,6120,6120,0
|
|
20240118,093600,100652900,6120,6120,6120,6120,0
|
|
20240118,093500,100652900,6120,6120,6120,6120,0
|
|
20240118,093400,100652900,6120,6120,6120,6070,724
|
|
20240118,093300,96252020,6120,6120,6120,6120,0
|
|
20240118,093200,96252020,6120,6100,6120,6100,247
|
|
20240118,093100,94745300,6100,6070,6100,6070,201
|
|
20240118,093000,93525200,6060,6060,6060,6060,0
|
|
20240118,092900,93525200,6060,6070,6070,6060,200
|
|
20240118,092800,92312200,6060,6060,6060,6060,700
|
|
20240118,092700,88070200,6060,6100,6100,6060,12
|
|
20240118,092600,87997400,6060,6060,6060,6060,2123
|
|
20240118,092500,75132020,6100,6100,6100,6100,1
|
|
20240118,092400,75125920,6060,6070,6070,6060,60
|
|
20240118,092300,74761900,6120,6120,6120,6120,0
|
|
20240118,092200,74761900,6120,6120,6120,6120,0
|
|
20240118,092100,74761900,6120,6100,6120,6100,81
|
|
20240118,092000,74267090,6060,6090,6090,6060,2681
|
|
20240118,091900,57995210,6120,6130,6130,6120,824
|
|
20240118,091800,52952170,6130,6130,6130,6130,161
|
|
20240118,091700,51965240,6130,6100,6130,6100,108
|
|
20240118,091600,51304670,6070,6070,6070,6070,0
|
|
20240118,091500,51304670,6070,6070,6070,6070,201
|
|
20240118,091400,50084600,6070,6070,6070,6070,234
|
|
20240118,091300,48664220,6120,6110,6120,6110,10
|
|
20240118,091200,48603030,6120,6120,6120,6120,0
|
|
20240118,091100,48603030,6120,6120,6120,6120,0
|
|
20240118,091000,48603030,6120,6120,6120,6120,25
|
|
20240118,090900,48450030,6130,6130,6130,6130,0
|
|
20240118,090800,48450030,6130,6130,6130,6130,0
|
|
20240118,090700,48450030,6130,6130,6130,6130,0
|
|
20240118,090600,48450030,6130,6130,6130,6130,32
|
|
20240118,090500,48253870,6130,6130,6130,6130,19
|
|
20240118,090400,48137400,6130,6120,6140,6120,504
|
|
20240118,090300,45046620,6120,6120,6120,6120,402
|
|
20240118,090200,42586380,6150,6120,6150,6120,1386
|
|
20240118,090100,34094670,6120,6090,6120,6090,371
|
|
20240118,090000,31835100,6050,6050,6050,6050,5262
|