761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,213800,349461650,6070,6070,6070,6070,2180
|
|
20240119,213700,349461650,6070,6070,6070,6070,0
|
|
20240119,213600,349461650,6070,6070,6070,6070,0
|
|
20240119,213500,349461650,6070,6070,6070,6070,0
|
|
20240119,213400,349461650,6070,6070,6070,6070,0
|
|
20240119,213300,349461650,6070,6070,6070,6070,0
|
|
20240119,213200,349461650,6070,6070,6070,6070,0
|
|
20240119,213100,349461650,6070,6070,6070,6070,0
|
|
20240119,213000,349461650,6070,6070,6070,6070,0
|
|
20240119,212900,349461650,6070,6070,6070,6070,0
|
|
20240119,212800,349461650,6070,6070,6070,6070,0
|
|
20240119,212700,349461650,6070,6070,6070,6070,0
|
|
20240119,212600,349461650,6070,6070,6070,6070,0
|
|
20240119,212500,349461650,6070,6070,6070,6070,0
|
|
20240119,212400,349461650,6070,6070,6070,6070,0
|
|
20240119,212300,349461650,6070,6070,6070,6070,0
|
|
20240119,212200,349461650,6070,6070,6070,6070,0
|
|
20240119,212100,349461650,6070,6070,6070,6070,0
|
|
20240119,212000,349461650,6070,6070,6070,6070,0
|
|
20240119,211900,349461650,6070,6070,6070,6070,0
|
|
20240119,211800,349461650,6070,6070,6070,6070,0
|
|
20240119,211700,349461650,6070,6070,6070,6070,0
|
|
20240119,211600,349461650,6070,6070,6070,6070,0
|
|
20240119,211500,349461650,6070,6070,6070,6070,0
|
|
20240119,211400,349461650,6070,6070,6070,6070,0
|
|
20240119,211300,349461650,6070,6070,6070,6070,0
|
|
20240119,211200,349461650,6070,6070,6070,6070,0
|
|
20240119,211100,349461650,6070,6070,6070,6070,0
|
|
20240119,211000,349461650,6070,6070,6070,6070,0
|
|
20240119,210900,349461650,6070,6070,6070,6070,0
|
|
20240119,210800,349461650,6070,6070,6070,6070,2180
|
|
20240119,210700,349461650,6070,6070,6070,6070,0
|
|
20240119,210600,349461650,6070,6070,6070,6070,0
|
|
20240119,210500,349461650,6070,6070,6070,6070,0
|
|
20240119,210400,349461650,6070,6070,6070,6070,0
|
|
20240119,210300,349461650,6070,6070,6070,6070,0
|
|
20240119,210200,349461650,6070,6070,6070,6070,0
|
|
20240119,210100,349461650,6070,6070,6070,6070,0
|
|
20240119,210000,349461650,6070,6070,6070,6070,0
|
|
20240119,205900,349461650,6070,6070,6070,6070,0
|
|
20240119,205800,349461650,6070,6070,6070,6070,0
|
|
20240119,205700,349461650,6070,6070,6070,6070,0
|
|
20240119,205600,349461650,6070,6070,6070,6070,0
|
|
20240119,205500,349461650,6070,6070,6070,6070,0
|
|
20240119,205400,349461650,6070,6070,6070,6070,0
|
|
20240119,205300,349461650,6070,6070,6070,6070,0
|
|
20240119,205200,349461650,6070,6070,6070,6070,0
|
|
20240119,205100,349461650,6070,6070,6070,6070,0
|
|
20240119,205000,349461650,6070,6070,6070,6070,0
|
|
20240119,204900,349461650,6070,6070,6070,6070,0
|
|
20240119,204800,349461650,6070,6070,6070,6070,0
|
|
20240119,204700,349461650,6070,6070,6070,6070,0
|
|
20240119,204600,349461650,6070,6070,6070,6070,0
|
|
20240119,204500,349461650,6070,6070,6070,6070,0
|
|
20240119,204400,349461650,6070,6070,6070,6070,0
|
|
20240119,204300,349461650,6070,6070,6070,6070,0
|
|
20240119,204200,349461650,6070,6070,6070,6070,0
|
|
20240119,204100,349461650,6070,6070,6070,6070,0
|
|
20240119,204000,349461650,6070,6070,6070,6070,0
|
|
20240119,203900,349461650,6070,6070,6070,6070,0
|
|
20240119,203800,349461650,6070,6070,6070,6070,2180
|
|
20240119,203700,349461650,6070,6070,6070,6070,0
|
|
20240119,203600,349461650,6070,6070,6070,6070,0
|
|
20240119,203500,349461650,6070,6070,6070,6070,0
|
|
20240119,203400,349461650,6070,6070,6070,6070,0
|
|
20240119,203300,349461650,6070,6070,6070,6070,0
|
|
20240119,203200,349461650,6070,6070,6070,6070,0
|
|
20240119,203100,349461650,6070,6070,6070,6070,0
|
|
20240119,203000,349461650,6070,6070,6070,6070,0
|
|
20240119,202900,349461650,6070,6070,6070,6070,0
|
|
20240119,202800,349461650,6070,6070,6070,6070,0
|
|
20240119,202700,349461650,6070,6070,6070,6070,0
|
|
20240119,202600,349461650,6070,6070,6070,6070,0
|
|
20240119,202500,349461650,6070,6070,6070,6070,0
|
|
20240119,202400,349461650,6070,6070,6070,6070,0
|
|
20240119,202300,349461650,6070,6070,6070,6070,0
|
|
20240119,202200,349461650,6070,6070,6070,6070,0
|
|
20240119,202100,349461650,6070,6070,6070,6070,0
|
|
20240119,202000,349461650,6070,6070,6070,6070,0
|
|
20240119,201900,349461650,6070,6070,6070,6070,0
|
|
20240119,201800,349461650,6070,6070,6070,6070,0
|
|
20240119,201700,349461650,6070,6070,6070,6070,0
|
|
20240119,201600,349461650,6070,6070,6070,6070,0
|
|
20240119,201500,349461650,6070,6070,6070,6070,0
|
|
20240119,201400,349461650,6070,6070,6070,6070,0
|
|
20240119,201300,349461650,6070,6070,6070,6070,0
|
|
20240119,201200,349461650,6070,6070,6070,6070,0
|
|
20240119,201100,349461650,6070,6070,6070,6070,0
|
|
20240119,201000,349461650,6070,6070,6070,6070,0
|
|
20240119,200900,349461650,6070,6070,6070,6070,0
|
|
20240119,200800,349461650,6070,6070,6070,6070,2180
|
|
20240119,200700,349461650,6070,6070,6070,6070,0
|
|
20240119,200600,349461650,6070,6070,6070,6070,0
|
|
20240119,200500,349461650,6070,6070,6070,6070,0
|
|
20240119,200400,349461650,6070,6070,6070,6070,0
|
|
20240119,200300,349461650,6070,6070,6070,6070,0
|
|
20240119,200200,349461650,6070,6070,6070,6070,0
|
|
20240119,200100,349461650,6070,6070,6070,6070,0
|
|
20240119,200000,349461650,6070,6070,6070,6070,0
|
|
20240119,195900,349461650,6070,6070,6070,6070,0
|
|
20240119,195800,349461650,6070,6070,6070,6070,0
|
|
20240119,195700,349461650,6070,6070,6070,6070,0
|
|
20240119,195600,349461650,6070,6070,6070,6070,0
|
|
20240119,195500,349461650,6070,6070,6070,6070,0
|
|
20240119,195400,349461650,6070,6070,6070,6070,0
|
|
20240119,195300,349461650,6070,6070,6070,6070,0
|
|
20240119,195200,349461650,6070,6070,6070,6070,0
|
|
20240119,195100,349461650,6070,6070,6070,6070,0
|
|
20240119,195000,349461650,6070,6070,6070,6070,0
|
|
20240119,194900,349461650,6070,6070,6070,6070,0
|
|
20240119,194800,349461650,6070,6070,6070,6070,0
|
|
20240119,194700,349461650,6070,6070,6070,6070,0
|
|
20240119,194600,349461650,6070,6070,6070,6070,0
|
|
20240119,194500,349461650,6070,6070,6070,6070,0
|
|
20240119,194400,349461650,6070,6070,6070,6070,0
|
|
20240119,194300,349461650,6070,6070,6070,6070,0
|
|
20240119,194200,349461650,6070,6070,6070,6070,0
|
|
20240119,194100,349461650,6070,6070,6070,6070,0
|
|
20240119,194000,349461650,6070,6070,6070,6070,0
|
|
20240119,193900,349461650,6070,6070,6070,6070,0
|
|
20240119,193800,349461650,6070,6070,6070,6070,2180
|
|
20240119,193700,349461650,6070,6070,6070,6070,0
|
|
20240119,193600,349461650,6070,6070,6070,6070,0
|
|
20240119,193500,349461650,6070,6070,6070,6070,0
|
|
20240119,193400,349461650,6070,6070,6070,6070,0
|
|
20240119,193300,349461650,6070,6070,6070,6070,0
|
|
20240119,193200,349461650,6070,6070,6070,6070,0
|
|
20240119,193100,349461650,6070,6070,6070,6070,0
|
|
20240119,193000,349461650,6070,6070,6070,6070,0
|
|
20240119,192900,349461650,6070,6070,6070,6070,0
|
|
20240119,192800,349461650,6070,6070,6070,6070,0
|
|
20240119,192700,349461650,6070,6070,6070,6070,0
|
|
20240119,192600,349461650,6070,6070,6070,6070,0
|
|
20240119,192500,349461650,6070,6070,6070,6070,0
|
|
20240119,192400,349461650,6070,6070,6070,6070,0
|
|
20240119,192300,349461650,6070,6070,6070,6070,0
|
|
20240119,192200,349461650,6070,6070,6070,6070,0
|
|
20240119,192100,349461650,6070,6070,6070,6070,0
|
|
20240119,192000,349461650,6070,6070,6070,6070,0
|
|
20240119,191900,349461650,6070,6070,6070,6070,0
|
|
20240119,191800,349461650,6070,6070,6070,6070,0
|
|
20240119,191700,349461650,6070,6070,6070,6070,0
|
|
20240119,191600,349461650,6070,6070,6070,6070,0
|
|
20240119,191500,349461650,6070,6070,6070,6070,0
|
|
20240119,191400,349461650,6070,6070,6070,6070,0
|
|
20240119,191300,349461650,6070,6070,6070,6070,0
|
|
20240119,191200,349461650,6070,6070,6070,6070,0
|
|
20240119,191100,349461650,6070,6070,6070,6070,0
|
|
20240119,191000,349461650,6070,6070,6070,6070,0
|
|
20240119,190900,349461650,6070,6070,6070,6070,0
|
|
20240119,190800,349461650,6070,6070,6070,6070,2180
|
|
20240119,190700,349461650,6070,6070,6070,6070,0
|
|
20240119,190600,349461650,6070,6070,6070,6070,0
|
|
20240119,190500,349461650,6070,6070,6070,6070,0
|
|
20240119,190400,349461650,6070,6070,6070,6070,0
|
|
20240119,190300,349461650,6070,6070,6070,6070,0
|
|
20240119,190200,349461650,6070,6070,6070,6070,0
|
|
20240119,190100,349461650,6070,6070,6070,6070,0
|
|
20240119,190000,349461650,6070,6070,6070,6070,0
|
|
20240119,185900,349461650,6070,6070,6070,6070,0
|
|
20240119,185800,349461650,6070,6070,6070,6070,0
|
|
20240119,185700,349461650,6070,6070,6070,6070,0
|
|
20240119,185600,349461650,6070,6070,6070,6070,0
|
|
20240119,185500,349461650,6070,6070,6070,6070,0
|
|
20240119,185400,349461650,6070,6070,6070,6070,0
|
|
20240119,185300,349461650,6070,6070,6070,6070,0
|
|
20240119,185200,349461650,6070,6070,6070,6070,0
|
|
20240119,185100,349461650,6070,6070,6070,6070,0
|
|
20240119,185000,349461650,6070,6070,6070,6070,0
|
|
20240119,184900,349461650,6070,6070,6070,6070,0
|
|
20240119,184800,349461650,6070,6070,6070,6070,0
|
|
20240119,184700,349461650,6070,6070,6070,6070,0
|
|
20240119,184600,349461650,6070,6070,6070,6070,0
|
|
20240119,184500,349461650,6070,6070,6070,6070,0
|
|
20240119,184400,349461650,6070,6070,6070,6070,0
|
|
20240119,184300,349461650,6070,6070,6070,6070,0
|
|
20240119,184200,349461650,6070,6070,6070,6070,0
|
|
20240119,184100,349461650,6070,6070,6070,6070,0
|
|
20240119,184000,349461650,6070,6070,6070,6070,0
|
|
20240119,183900,349461650,6070,6070,6070,6070,0
|
|
20240119,183800,349461650,6070,6070,6070,6070,2180
|
|
20240119,183700,349461650,6070,6070,6070,6070,0
|
|
20240119,183600,349461650,6070,6070,6070,6070,0
|
|
20240119,183500,349461650,6070,6070,6070,6070,0
|
|
20240119,183400,349461650,6070,6070,6070,6070,0
|
|
20240119,183300,349461650,6070,6070,6070,6070,0
|
|
20240119,183200,349461650,6070,6070,6070,6070,0
|
|
20240119,183100,349461650,6070,6070,6070,6070,0
|
|
20240119,183000,349461650,6070,6070,6070,6070,0
|
|
20240119,182900,349461650,6070,6070,6070,6070,0
|
|
20240119,182800,349461650,6070,6070,6070,6070,0
|
|
20240119,182700,349461650,6070,6070,6070,6070,0
|
|
20240119,182600,349461650,6070,6070,6070,6070,0
|
|
20240119,182500,349461650,6070,6070,6070,6070,0
|
|
20240119,182400,349461650,6070,6070,6070,6070,0
|
|
20240119,182300,349461650,6070,6070,6070,6070,0
|
|
20240119,182200,349461650,6070,6070,6070,6070,0
|
|
20240119,182100,349461650,6070,6070,6070,6070,0
|
|
20240119,182000,349461650,6070,6070,6070,6070,0
|
|
20240119,181900,349461650,6070,6070,6070,6070,0
|
|
20240119,181800,349461650,6070,6070,6070,6070,0
|
|
20240119,181700,349461650,6070,6070,6070,6070,0
|
|
20240119,181600,349461650,6070,6070,6070,6070,0
|
|
20240119,181500,349461650,6070,6070,6070,6070,0
|
|
20240119,181400,349461650,6070,6070,6070,6070,0
|
|
20240119,181300,349461650,6070,6070,6070,6070,0
|
|
20240119,181200,349461650,6070,6070,6070,6070,0
|
|
20240119,181100,349461650,6070,6070,6070,6070,0
|
|
20240119,181000,349461650,6070,6070,6070,6070,0
|
|
20240119,180900,349461650,6070,6070,6070,6070,0
|
|
20240119,180800,349461650,6070,6070,6070,6070,2180
|
|
20240119,180700,349461650,6070,6070,6070,6070,0
|
|
20240119,180600,349461650,6070,6070,6070,6070,0
|
|
20240119,180500,349461650,6070,6070,6070,6070,0
|
|
20240119,180400,349461650,6070,6070,6070,6070,0
|
|
20240119,180300,349461650,6070,6070,6070,6070,0
|
|
20240119,180200,349461650,6070,6070,6070,6070,0
|
|
20240119,180100,349461650,6070,6070,6070,6070,0
|
|
20240119,180000,349461650,6070,6070,6070,6070,0
|
|
20240119,175900,349461650,6070,6070,6070,6070,0
|
|
20240119,175800,349461650,6070,6070,6070,6070,0
|
|
20240119,175700,349461650,6070,6070,6070,6070,0
|
|
20240119,175600,349461650,6070,6070,6070,6070,0
|
|
20240119,175500,349461650,6070,6070,6070,6070,0
|
|
20240119,175400,349461650,6070,6070,6070,6070,0
|
|
20240119,175300,349461650,6070,6070,6070,6070,0
|
|
20240119,175200,349461650,6070,6070,6070,6070,0
|
|
20240119,175100,349461650,6070,6070,6070,6070,0
|
|
20240119,175000,349461650,6070,6070,6070,6070,0
|
|
20240119,174900,349461650,6070,6070,6070,6070,0
|
|
20240119,174800,349461650,6070,6070,6070,6070,0
|
|
20240119,174700,349461650,6070,6070,6070,6070,0
|
|
20240119,174600,349461650,6070,6070,6070,6070,0
|
|
20240119,174500,349461650,6070,6070,6070,6070,0
|
|
20240119,174400,349461650,6070,6070,6070,6070,0
|
|
20240119,174300,349461650,6070,6070,6070,6070,0
|
|
20240119,174200,349461650,6070,6070,6070,6070,0
|
|
20240119,174100,349461650,6070,6070,6070,6070,0
|
|
20240119,174000,349461650,6070,6070,6070,6070,0
|
|
20240119,173900,349461650,6070,6070,6070,6070,0
|
|
20240119,173800,349461650,6070,6070,6070,6070,2180
|
|
20240119,173700,349461650,6070,6070,6070,6070,0
|
|
20240119,173600,349461650,6070,6070,6070,6070,0
|
|
20240119,173500,349461650,6070,6070,6070,6070,0
|
|
20240119,173400,349461650,6070,6070,6070,6070,0
|
|
20240119,173300,349461650,6070,6070,6070,6070,0
|
|
20240119,173200,349461650,6070,6070,6070,6070,0
|
|
20240119,173100,349461650,6070,6070,6070,6070,0
|
|
20240119,173000,349461650,6070,6070,6070,6070,0
|
|
20240119,172900,349461650,6070,6070,6070,6070,0
|
|
20240119,172800,349461650,6070,6070,6070,6070,0
|
|
20240119,172700,349461650,6070,6070,6070,6070,0
|
|
20240119,172600,349461650,6070,6070,6070,6070,0
|
|
20240119,172500,349461650,6070,6070,6070,6070,0
|
|
20240119,172400,349461650,6070,6070,6070,6070,0
|
|
20240119,172300,349461650,6070,6070,6070,6070,0
|
|
20240119,172200,349461650,6070,6070,6070,6070,0
|
|
20240119,172100,349461650,6070,6070,6070,6070,0
|
|
20240119,172000,349461650,6070,6070,6070,6070,0
|
|
20240119,171900,349461650,6070,6070,6070,6070,0
|
|
20240119,171800,349461650,6070,6070,6070,6070,0
|
|
20240119,171700,349461650,6070,6070,6070,6070,0
|
|
20240119,171600,349461650,6070,6070,6070,6070,0
|
|
20240119,171500,349461650,6070,6070,6070,6070,0
|
|
20240119,171400,349461650,6070,6070,6070,6070,0
|
|
20240119,171300,349461650,6070,6070,6070,6070,0
|
|
20240119,171200,349461650,6070,6070,6070,6070,0
|
|
20240119,171100,349461650,6070,6070,6070,6070,0
|
|
20240119,171000,349461650,6070,6070,6070,6070,0
|
|
20240119,170900,349461650,6070,6070,6070,6070,0
|
|
20240119,170800,349461650,6070,6070,6070,6070,2180
|
|
20240119,170700,349461650,6070,6070,6070,6070,0
|
|
20240119,170600,349461650,6070,6070,6070,6070,0
|
|
20240119,170500,349461650,6070,6070,6070,6070,0
|
|
20240119,170400,349461650,6070,6070,6070,6070,0
|
|
20240119,170300,349461650,6070,6070,6070,6070,0
|
|
20240119,170200,349461650,6070,6070,6070,6070,0
|
|
20240119,170100,349461650,6070,6070,6070,6070,0
|
|
20240119,170000,349461650,6070,6070,6070,6070,0
|
|
20240119,165900,349461650,6070,6070,6070,6070,0
|
|
20240119,165800,349461650,6070,6070,6070,6070,0
|
|
20240119,165700,349461650,6070,6070,6070,6070,0
|
|
20240119,165600,349461650,6070,6070,6070,6070,0
|
|
20240119,165500,349461650,6070,6070,6070,6070,0
|
|
20240119,165400,349461650,6070,6070,6070,6070,0
|
|
20240119,165300,349461650,6070,6070,6070,6070,0
|
|
20240119,165200,349461650,6070,6070,6070,6070,0
|
|
20240119,165100,349461650,6070,6070,6070,6070,0
|
|
20240119,165000,349461650,6070,6070,6070,6070,0
|
|
20240119,164900,349461650,6070,6070,6070,6070,0
|
|
20240119,164800,349461650,6070,6070,6070,6070,0
|
|
20240119,164700,349461650,6070,6070,6070,6070,0
|
|
20240119,164600,349461650,6070,6070,6070,6070,0
|
|
20240119,164500,349461650,6070,6070,6070,6070,0
|
|
20240119,164400,349461650,6070,6070,6070,6070,0
|
|
20240119,164300,349461650,6070,6070,6070,6070,0
|
|
20240119,164200,349461650,6070,6070,6070,6070,0
|
|
20240119,164100,349461650,6070,6070,6070,6070,0
|
|
20240119,164000,349461650,6070,6070,6070,6070,0
|
|
20240119,163900,349461650,6070,6070,6070,6070,0
|
|
20240119,163800,349461650,6070,6070,6070,6070,2180
|
|
20240119,163700,349461650,6070,6070,6070,6070,0
|
|
20240119,163600,349461650,6070,6070,6070,6070,0
|
|
20240119,163500,349461650,6070,6070,6070,6070,0
|
|
20240119,163400,349461650,6070,6070,6070,6070,0
|
|
20240119,163300,349461650,6070,6070,6070,6070,0
|
|
20240119,163200,349461650,6070,6070,6070,6070,0
|
|
20240119,163100,349461650,6070,6070,6070,6070,0
|
|
20240119,163000,349461650,6070,6070,6070,6070,0
|
|
20240119,162900,349461650,6070,6070,6070,6070,0
|
|
20240119,162800,349461650,6070,6070,6070,6070,0
|
|
20240119,162700,349461650,6070,6070,6070,6070,0
|
|
20240119,162600,349461650,6070,6070,6070,6070,0
|
|
20240119,162500,349461650,6070,6070,6070,6070,0
|
|
20240119,162400,349461650,6070,6070,6070,6070,0
|
|
20240119,162300,349461650,6070,6070,6070,6070,0
|
|
20240119,162200,349461650,6070,6070,6070,6070,0
|
|
20240119,162100,349461650,6070,6070,6070,6070,0
|
|
20240119,162000,349461650,6070,6070,6070,6070,0
|
|
20240119,161900,349461650,6070,6070,6070,6070,0
|
|
20240119,161800,349461650,6070,6070,6070,6070,0
|
|
20240119,161700,349461650,6070,6070,6070,6070,0
|
|
20240119,161600,349461650,6070,6070,6070,6070,0
|
|
20240119,161500,349461650,6070,6070,6070,6070,0
|
|
20240119,161400,349461650,6070,6070,6070,6070,0
|
|
20240119,161300,349461650,6070,6070,6070,6070,0
|
|
20240119,161200,349461650,6070,6070,6070,6070,0
|
|
20240119,161100,349461650,6070,6070,6070,6070,0
|
|
20240119,161000,349461650,6070,6070,6070,6070,0
|
|
20240119,160900,349461650,6070,6070,6070,6070,0
|
|
20240119,160800,349461650,6070,6070,6070,6070,2180
|
|
20240119,160700,349461650,6070,6070,6070,6070,0
|
|
20240119,160600,349461650,6070,6070,6070,6070,0
|
|
20240119,160500,349461650,6070,6070,6070,6070,0
|
|
20240119,160400,349461650,6070,6070,6070,6070,0
|
|
20240119,160300,349461650,6070,6070,6070,6070,0
|
|
20240119,160200,349461650,6070,6070,6070,6070,0
|
|
20240119,160100,349461650,6070,6070,6070,6070,0
|
|
20240119,160000,349461650,6070,6070,6070,6070,0
|
|
20240119,155900,349461650,6070,6070,6070,6070,0
|
|
20240119,155800,349461650,6070,6070,6070,6070,0
|
|
20240119,155700,349461650,6070,6070,6070,6070,0
|
|
20240119,155600,349461650,6070,6070,6070,6070,0
|
|
20240119,155500,349461650,6070,6070,6070,6070,0
|
|
20240119,155400,349461650,6070,6070,6070,6070,0
|
|
20240119,155300,349461650,6070,6070,6070,6070,0
|
|
20240119,155200,349461650,6070,6070,6070,6070,0
|
|
20240119,155100,349461650,6070,6070,6070,6070,0
|
|
20240119,155000,349461650,6070,6070,6070,6070,0
|
|
20240119,154900,349461650,6070,6070,6070,6070,0
|
|
20240119,154800,349461650,6070,6070,6070,6070,0
|
|
20240119,154700,349461650,6070,6070,6070,6070,0
|
|
20240119,154600,349461650,6070,6070,6070,6070,0
|
|
20240119,154500,349461650,6070,6070,6070,6070,0
|
|
20240119,154400,349461650,6070,6070,6070,6070,0
|
|
20240119,154300,349461650,6070,6070,6070,6070,0
|
|
20240119,154200,349461650,6070,6070,6070,6070,0
|
|
20240119,154100,349461650,6070,6070,6070,6070,0
|
|
20240119,154000,349461650,6070,6070,6070,6070,0
|
|
20240119,153900,349461650,6070,6070,6070,6070,0
|
|
20240119,153800,349461650,6070,6070,6070,6070,2180
|
|
20240119,153700,349461650,6070,6070,6070,6070,0
|
|
20240119,153600,349461650,6070,6070,6070,6070,0
|
|
20240119,153500,349461650,6070,6070,6070,6070,0
|
|
20240119,153400,349461650,6070,6070,6070,6070,0
|
|
20240119,153300,349461650,6070,6070,6070,6070,0
|
|
20240119,153200,349461650,6070,6070,6070,6070,0
|
|
20240119,153100,349461650,6070,6070,6070,6070,0
|
|
20240119,153000,349461650,6070,6070,6070,6070,2180
|
|
20240119,152900,336229050,6080,6080,6080,6080,0
|
|
20240119,152800,336229050,6080,6080,6080,6080,0
|
|
20240119,152700,336229050,6080,6080,6080,6080,0
|
|
20240119,152600,336229050,6080,6080,6080,6080,0
|
|
20240119,152500,336229050,6080,6080,6080,6080,0
|
|
20240119,152400,336229050,6080,6080,6080,6080,0
|
|
20240119,152300,336229050,6080,6080,6080,6080,0
|
|
20240119,152200,336229050,6080,6080,6080,6080,0
|
|
20240119,152100,336229050,6080,6080,6080,6080,0
|
|
20240119,152000,336229050,6080,6080,6080,6080,0
|
|
20240119,151900,336229050,6080,6010,6080,6010,1141
|
|
20240119,151800,329344060,6010,6010,6010,6010,0
|
|
20240119,151700,329344060,6010,6010,6010,6010,0
|
|
20240119,151600,329344060,6010,6000,6010,6000,90
|
|
20240119,151500,328803990,6000,6000,6000,6000,11
|
|
20240119,151400,328737990,6000,6000,6000,6000,6
|
|
20240119,151300,328701990,6010,5980,6010,5980,659
|
|
20240119,151200,324761140,6010,6010,6010,6010,0
|
|
20240119,151100,324761140,6010,6010,6010,6010,0
|
|
20240119,151000,324761140,6010,5980,6010,5980,331
|
|
20240119,150900,322781700,6010,6010,6010,6010,0
|
|
20240119,150800,322781700,6010,6010,6010,6000,27
|
|
20240119,150700,322619490,6010,6010,6010,6010,0
|
|
20240119,150600,322619490,6010,6010,6010,6010,100
|
|
20240119,150500,322018490,6010,5990,6010,5980,307
|
|
20240119,150400,320181680,6010,6010,6010,6010,0
|
|
20240119,150300,320181680,6010,6010,6010,6010,255
|
|
20240119,150200,318649130,6010,6010,6010,6010,1
|
|
20240119,150100,318643120,5990,5990,5990,5990,100
|
|
20240119,150000,318044120,5980,5980,5980,5980,2
|
|
20240119,145900,318032160,6010,6010,6010,6010,100
|
|
20240119,145800,317431160,6010,5990,6010,5990,147
|
|
20240119,145700,316550600,5990,5990,5990,5990,0
|
|
20240119,145600,316550600,5990,5990,5990,5990,0
|
|
20240119,145500,316550600,5990,5990,5990,5990,0
|
|
20240119,145400,316550600,5990,6000,6000,5990,269
|
|
20240119,145300,314939090,6000,6000,6000,6000,0
|
|
20240119,145200,314939090,6000,6000,6000,6000,0
|
|
20240119,145100,314939090,6000,6000,6000,6000,0
|
|
20240119,145000,314939090,6000,6000,6000,6000,0
|
|
20240119,144900,314939090,6000,6000,6000,6000,118
|
|
20240119,144800,314231090,6000,5980,6000,5980,100
|
|
20240119,144700,313631710,5980,5980,5980,5980,69
|
|
20240119,144600,313219090,6000,5980,6000,5980,299
|
|
20240119,144500,311431050,6000,5980,6000,5970,1512
|
|
20240119,144400,302392720,6000,6000,6000,6000,0
|
|
20240119,144300,302392720,6000,6000,6000,6000,0
|
|
20240119,144200,302392720,6000,6000,6000,6000,38
|
|
20240119,144100,302164720,6010,6010,6010,6010,0
|
|
20240119,144000,302164720,6010,6010,6010,6010,0
|
|
20240119,143900,302164720,6010,6010,6010,6010,0
|
|
20240119,143800,302164720,6010,6010,6010,6010,17
|
|
20240119,143700,302062550,6010,6010,6010,6010,90
|
|
20240119,143600,301521650,6010,6010,6010,6010,0
|
|
20240119,143500,301521650,6010,6010,6010,6010,1
|
|
20240119,143400,301515640,6010,6010,6010,6010,0
|
|
20240119,143300,301515640,6010,6010,6010,6010,200
|
|
20240119,143200,300313640,6010,6010,6010,6010,0
|
|
20240119,143100,300313640,6010,6010,6010,6010,0
|
|
20240119,143000,300313640,6010,6010,6010,6010,1
|
|
20240119,142900,300307630,5970,5970,5970,5970,1
|
|
20240119,142800,300301660,6010,5980,6010,5980,133
|
|
20240119,142700,299505930,6010,6010,6010,6010,2
|
|
20240119,142600,299493910,6010,6010,6010,5970,45
|
|
20240119,142500,299224660,6010,5990,6010,5960,95
|
|
20240119,142400,298655550,5960,5970,6010,5960,89
|
|
20240119,142300,298124190,5970,5970,5970,5970,128
|
|
20240119,142200,297360030,5970,5980,5980,5960,774
|
|
20240119,142100,292738670,5980,5980,5980,5980,535
|
|
20240119,142000,289539370,5980,5990,5990,5980,250
|
|
20240119,141900,288042760,6000,6000,6000,6000,0
|
|
20240119,141800,288042760,6000,6000,6000,6000,0
|
|
20240119,141700,288042760,6000,6000,6000,6000,4
|
|
20240119,141600,288018760,6040,6040,6040,6040,0
|
|
20240119,141500,288018760,6040,6040,6040,6040,0
|
|
20240119,141400,288018760,6040,6000,6040,6000,413
|
|
20240119,141300,285537960,5990,6000,6000,5990,1175
|
|
20240119,141200,278489410,6030,6030,6030,6030,0
|
|
20240119,141100,278489410,6030,6030,6030,6030,1
|
|
20240119,141000,278483380,6000,6010,6010,6000,161
|
|
20240119,140900,277517270,6000,6010,6010,6000,325
|
|
20240119,140800,275567260,6040,6040,6040,6040,0
|
|
20240119,140700,275567260,6040,6040,6040,6040,1
|
|
20240119,140600,275561220,6010,6020,6020,6000,133
|
|
20240119,140500,274762510,6050,6050,6050,6050,0
|
|
20240119,140400,274762510,6050,6050,6050,6050,0
|
|
20240119,140300,274762510,6050,6050,6050,6050,0
|
|
20240119,140200,274762510,6050,6050,6050,6050,0
|
|
20240119,140100,274762510,6050,6050,6050,6050,0
|
|
20240119,140000,274762510,6050,6050,6050,6050,0
|
|
20240119,135900,274762510,6050,6050,6050,6050,0
|
|
20240119,135800,274762510,6050,6050,6050,6050,0
|
|
20240119,135700,274762510,6050,6050,6050,6050,0
|
|
20240119,135600,274762510,6050,6050,6050,6050,0
|
|
20240119,135500,274762510,6050,6050,6050,6050,0
|
|
20240119,135400,274762510,6050,6050,6050,6050,12
|
|
20240119,135300,274689910,6050,6040,6050,6040,23
|
|
20240119,135200,274550810,6040,6030,6040,6030,15
|
|
20240119,135100,274460250,6040,6010,6040,6010,3
|
|
20240119,135000,274442180,5990,6000,6000,5990,100
|
|
20240119,134900,273842970,6020,6020,6020,6020,0
|
|
20240119,134800,273842970,6020,6020,6020,6020,0
|
|
20240119,134700,273842970,6020,6020,6020,6020,150
|
|
20240119,134600,272939970,6020,6020,6020,6020,0
|
|
20240119,134500,272939970,6020,6000,6020,6000,6
|
|
20240119,134400,272903920,6000,6000,6000,6000,270
|
|
20240119,134300,271283920,6010,6010,6010,6010,1
|
|
20240119,134200,271277910,6000,6000,6000,6000,35
|
|
20240119,134100,271067910,6010,6010,6010,6010,0
|
|
20240119,134000,271067910,6010,6010,6010,6010,0
|
|
20240119,133900,271067910,6010,6010,6010,6010,0
|
|
20240119,133800,271067910,6010,6010,6010,6010,100
|
|
20240119,133700,270466910,6010,5990,6010,5990,533
|
|
20240119,133600,267273900,6000,6010,6010,6000,3189
|
|
20240119,133500,248139100,6010,6010,6010,6010,54
|
|
20240119,133400,247814560,6020,6020,6020,6020,0
|
|
20240119,133300,247814560,6020,6010,6020,6010,45
|
|
20240119,133200,247544100,6020,6010,6020,6010,285
|
|
20240119,133100,245831240,6020,6020,6020,6020,93
|
|
20240119,133000,245271380,6030,6030,6030,6020,72
|
|
20240119,132900,244837780,6040,6040,6040,6040,0
|
|
20240119,132800,244837780,6040,6040,6040,6040,0
|
|
20240119,132700,244837780,6040,6010,6040,6010,365
|
|
20240119,132600,242644090,6020,6020,6020,6020,137
|
|
20240119,132500,241819350,6050,6050,6050,6050,0
|
|
20240119,132400,241819350,6050,6050,6050,6050,0
|
|
20240119,132300,241819350,6050,6050,6050,6050,0
|
|
20240119,132200,241819350,6050,6050,6050,6050,0
|
|
20240119,132100,241819350,6050,6050,6050,6050,0
|
|
20240119,132000,241819350,6050,6050,6050,6050,0
|
|
20240119,131900,241819350,6050,6050,6050,6050,0
|
|
20240119,131800,241819350,6050,6050,6050,6050,0
|
|
20240119,131700,241819350,6050,6050,6050,6050,0
|
|
20240119,131600,241819350,6050,6050,6050,6050,0
|
|
20240119,131500,241819350,6050,6050,6050,6050,0
|
|
20240119,131400,241819350,6050,6050,6050,6050,0
|
|
20240119,131300,241819350,6050,6050,6050,6050,1
|
|
20240119,131200,241813300,6010,6010,6010,6010,1
|
|
20240119,131100,241807290,6050,6050,6050,6050,0
|
|
20240119,131000,241807290,6050,6050,6050,6050,1
|
|
20240119,130900,241801240,6050,6050,6050,6050,0
|
|
20240119,130800,241801240,6050,6050,6050,6050,2
|
|
20240119,130700,241789140,6050,6050,6050,6040,8
|
|
20240119,130600,241740750,6050,6010,6050,6010,501
|
|
20240119,130500,238725180,6020,6020,6020,6020,0
|
|
20240119,130400,238725180,6020,6020,6020,6020,226
|
|
20240119,130300,237364660,6040,6040,6040,6040,0
|
|
20240119,130200,237364660,6040,6040,6040,6040,0
|
|
20240119,130100,237364660,6040,6040,6040,6040,0
|
|
20240119,130000,237364660,6040,6040,6040,6040,0
|
|
20240119,125900,237364660,6040,6030,6040,6030,5
|
|
20240119,125800,237334490,6050,6050,6050,6050,0
|
|
20240119,125700,237334490,6050,6050,6050,6050,0
|
|
20240119,125600,237334490,6050,6050,6050,6050,0
|
|
20240119,125500,237334490,6050,6050,6050,6050,0
|
|
20240119,125400,237334490,6050,6050,6050,6050,0
|
|
20240119,125300,237334490,6050,6050,6050,6050,0
|
|
20240119,125200,237334490,6050,6050,6050,6050,16
|
|
20240119,125100,237237690,6060,6060,6060,6060,0
|
|
20240119,125000,237237690,6060,6060,6060,6060,0
|
|
20240119,124900,237237690,6060,6060,6060,6050,401
|
|
20240119,124800,234808630,6060,6060,6060,6060,0
|
|
20240119,124700,234808630,6060,6060,6060,6060,0
|
|
20240119,124600,234808630,6060,6060,6060,6060,0
|
|
20240119,124500,234808630,6060,6060,6060,6060,0
|
|
20240119,124400,234808630,6060,6050,6060,6020,78
|
|
20240119,124300,234338250,6050,6050,6050,6050,1
|
|
20240119,124200,234332200,6080,6080,6080,6080,0
|
|
20240119,124100,234332200,6080,6080,6080,6080,0
|
|
20240119,124000,234332200,6080,6080,6080,6080,0
|
|
20240119,123900,234332200,6080,6080,6080,6080,0
|
|
20240119,123800,234332200,6080,6080,6080,6080,25
|
|
20240119,123700,234180200,6080,6080,6080,6080,0
|
|
20240119,123600,234180200,6080,6080,6080,6080,0
|
|
20240119,123500,234180200,6080,6080,6080,6080,0
|
|
20240119,123400,234180200,6080,6080,6080,6080,0
|
|
20240119,123300,234180200,6080,6060,6080,6030,568
|
|
20240119,123200,230737130,6060,6030,6060,6030,255
|
|
20240119,123100,229198910,6020,6020,6020,6020,0
|
|
20240119,123000,229198910,6020,6020,6020,6020,46
|
|
20240119,122900,228921990,6020,6020,6020,6020,24
|
|
20240119,122800,228777510,6020,6020,6020,6020,81
|
|
20240119,122700,228289890,6020,6020,6020,6020,0
|
|
20240119,122600,228289890,6020,6020,6020,6020,13
|
|
20240119,122500,228211630,6010,6010,6010,6010,98
|
|
20240119,122400,227622650,6030,6030,6030,6030,0
|
|
20240119,122300,227622650,6030,6030,6030,6030,0
|
|
20240119,122200,227622650,6030,6030,6030,6030,0
|
|
20240119,122100,227622650,6030,6030,6030,6030,0
|
|
20240119,122000,227622650,6030,6030,6030,6030,1
|
|
20240119,121900,227616620,6020,6020,6020,6020,2
|
|
20240119,121800,227604580,6040,6040,6040,6040,1
|
|
20240119,121700,227598540,6030,6030,6030,6030,1
|
|
20240119,121600,227592510,6040,6040,6040,6020,22
|
|
20240119,121500,227460030,6010,6010,6060,6000,5928
|
|
20240119,121400,191861220,6020,6020,6020,6020,366
|
|
20240119,121300,189657900,6030,6030,6030,6030,234
|
|
20240119,121200,188246880,6060,6060,6060,6060,0
|
|
20240119,121100,188246880,6060,6060,6060,6060,0
|
|
20240119,121000,188246880,6060,6060,6060,6060,1
|
|
20240119,120900,188240820,6030,6040,6040,6030,572
|
|
20240119,120800,184790560,6070,6070,6070,6070,0
|
|
20240119,120700,184790560,6070,6070,6070,6070,0
|
|
20240119,120600,184790560,6070,6070,6070,6070,0
|
|
20240119,120500,184790560,6070,6070,6070,6070,0
|
|
20240119,120400,184790560,6070,6070,6070,6030,49
|
|
20240119,120300,184493170,6040,6050,6050,6040,350
|
|
20240119,120200,182378810,6090,6090,6090,6090,0
|
|
20240119,120100,182378810,6090,6090,6090,6090,0
|
|
20240119,120000,182378810,6090,6090,6090,6090,0
|
|
20240119,115900,182378810,6090,6090,6090,6090,0
|
|
20240119,115800,182378810,6090,6090,6090,6090,0
|
|
20240119,115700,182378810,6090,6090,6090,6090,0
|
|
20240119,115600,182378810,6090,6090,6090,6090,0
|
|
20240119,115500,182378810,6090,6090,6090,6090,1
|
|
20240119,115400,182372720,6060,6070,6070,6060,1009
|
|
20240119,115300,176251270,6120,6120,6120,6120,0
|
|
20240119,115200,176251270,6120,6120,6120,6120,0
|
|
20240119,115100,176251270,6120,6120,6120,6120,0
|
|
20240119,115000,176251270,6120,6120,6120,6120,1
|
|
20240119,114900,176245150,6070,6070,6070,6070,0
|
|
20240119,114800,176245150,6070,6070,6070,6070,0
|
|
20240119,114700,176245150,6070,6090,6120,6070,81
|
|
20240119,114600,175753320,6080,6080,6080,6080,0
|
|
20240119,114500,175753320,6080,6080,6080,6080,0
|
|
20240119,114400,175753320,6080,6080,6080,6080,100
|
|
20240119,114300,175145320,6080,6090,6090,6080,338
|
|
20240119,114200,173090270,6080,6090,6090,6080,201
|
|
20240119,114100,171868180,6080,6080,6080,6080,253
|
|
20240119,114000,170329940,6100,6100,6100,6100,1
|
|
20240119,113900,170323840,6080,6080,6080,6080,31
|
|
20240119,113800,170135360,6080,6080,6080,6080,0
|
|
20240119,113700,170135360,6080,6080,6080,6080,20
|
|
20240119,113600,170013760,6100,6100,6100,6100,0
|
|
20240119,113500,170013760,6100,6100,6100,6100,0
|
|
20240119,113400,170013760,6100,6100,6100,6100,0
|
|
20240119,113300,170013760,6100,6100,6100,6100,1
|
|
20240119,113200,170007660,6080,6080,6080,6080,485
|
|
20240119,113100,167058860,6090,6090,6090,6090,0
|
|
20240119,113000,167058860,6090,6090,6090,6090,0
|
|
20240119,112900,167058860,6090,6090,6090,6090,271
|
|
20240119,112800,165408470,6100,6100,6100,6100,0
|
|
20240119,112700,165408470,6100,6100,6100,6100,0
|
|
20240119,112600,165408470,6100,6100,6100,6100,100
|
|
20240119,112500,164798470,6100,6100,6100,6100,1811
|
|
20240119,112400,153751370,6150,6150,6150,6150,0
|
|
20240119,112300,153751370,6150,6150,6150,6150,0
|
|
20240119,112200,153751370,6150,6150,6150,6150,0
|
|
20240119,112100,153751370,6150,6150,6150,6150,0
|
|
20240119,112000,153751370,6150,6150,6150,6150,0
|
|
20240119,111900,153751370,6150,6150,6150,6150,0
|
|
20240119,111800,153751370,6150,6120,6150,6120,529
|
|
20240119,111700,150513640,6120,6120,6120,6120,0
|
|
20240119,111600,150513640,6120,6120,6120,6120,0
|
|
20240119,111500,150513640,6120,6120,6120,6120,1
|
|
20240119,111400,150507520,6100,6120,6120,6100,112
|
|
20240119,111300,149824300,6100,6100,6100,6100,0
|
|
20240119,111200,149824300,6100,6100,6100,6100,0
|
|
20240119,111100,149824300,6100,6110,6110,6100,116
|
|
20240119,111000,149116690,6110,6130,6130,6110,1857
|
|
20240119,110900,137762730,6160,6160,6160,6160,0
|
|
20240119,110800,137762730,6160,6160,6160,6160,0
|
|
20240119,110700,137762730,6160,6160,6160,6160,0
|
|
20240119,110600,137762730,6160,6160,6160,6160,0
|
|
20240119,110500,137762730,6160,6160,6160,6160,0
|
|
20240119,110400,137762730,6160,6160,6160,6160,0
|
|
20240119,110300,137762730,6160,6160,6160,6160,0
|
|
20240119,110200,137762730,6160,6160,6160,6160,0
|
|
20240119,110100,137762730,6160,6160,6160,6160,0
|
|
20240119,110000,137762730,6160,6130,6160,6130,69
|
|
20240119,105900,137339730,6160,6160,6160,6160,0
|
|
20240119,105800,137339730,6160,6160,6160,6160,0
|
|
20240119,105700,137339730,6160,6160,6160,6160,0
|
|
20240119,105600,137339730,6160,6130,6160,6130,2
|
|
20240119,105500,137327440,6160,6160,6160,6160,10
|
|
20240119,105400,137265840,6160,6160,6160,6160,0
|
|
20240119,105300,137265840,6160,6160,6160,6160,0
|
|
20240119,105200,137265840,6160,6160,6160,6160,0
|
|
20240119,105100,137265840,6160,6160,6160,6160,0
|
|
20240119,105000,137265840,6160,6160,6160,6160,1
|
|
20240119,104900,137259680,6130,6130,6130,6130,0
|
|
20240119,104800,137259680,6130,6130,6130,6130,173
|
|
20240119,104700,136199190,6170,6160,6170,6160,3
|
|
20240119,104600,136180690,6170,6170,6170,6170,0
|
|
20240119,104500,136180690,6170,6170,6170,6170,0
|
|
20240119,104400,136180690,6170,6170,6170,6170,0
|
|
20240119,104300,136180690,6170,6170,6170,6170,30
|
|
20240119,104200,135995590,6170,6170,6170,6170,0
|
|
20240119,104100,135995590,6170,6170,6170,6170,0
|
|
20240119,104000,135995590,6170,6170,6170,6170,0
|
|
20240119,103900,135995590,6170,6170,6170,6170,0
|
|
20240119,103800,135995590,6170,6170,6170,6170,0
|
|
20240119,103700,135995590,6170,6170,6170,6170,1
|
|
20240119,103600,135989420,6140,6140,6140,6140,22
|
|
20240119,103500,135854340,6140,6150,6150,6140,189
|
|
20240119,103400,134693800,6150,6150,6150,6150,250
|
|
20240119,103300,133156300,6170,6170,6170,6170,0
|
|
20240119,103200,133156300,6170,6170,6170,6170,0
|
|
20240119,103100,133156300,6170,6170,6170,6170,0
|
|
20240119,103000,133156300,6170,6170,6170,6170,0
|
|
20240119,102900,133156300,6170,6170,6170,6170,0
|
|
20240119,102800,133156300,6170,6170,6170,6170,0
|
|
20240119,102700,133156300,6170,6170,6170,6170,0
|
|
20240119,102600,133156300,6170,6170,6170,6170,0
|
|
20240119,102500,133156300,6170,6170,6170,6170,0
|
|
20240119,102400,133156300,6170,6170,6170,6170,0
|
|
20240119,102300,133156300,6170,6170,6170,6170,2
|
|
20240119,102200,133143960,6150,6150,6150,6150,0
|
|
20240119,102100,133143960,6150,6150,6150,6150,154
|
|
20240119,102000,132196860,6170,6170,6170,6170,0
|
|
20240119,101900,132196860,6170,6170,6170,6170,0
|
|
20240119,101800,132196860,6170,6170,6170,6170,0
|
|
20240119,101700,132196860,6170,6140,6170,6140,98
|
|
20240119,101600,131595110,6140,6150,6150,6140,630
|
|
20240119,101500,127724760,6150,6170,6170,6150,379
|
|
20240119,101400,125392440,6180,6180,6180,6180,0
|
|
20240119,101300,125392440,6180,6180,6180,6180,0
|
|
20240119,101200,125392440,6180,6180,6180,6180,0
|
|
20240119,101100,125392440,6180,6180,6180,6180,0
|
|
20240119,101000,125392440,6180,6180,6180,6180,0
|
|
20240119,100900,125392440,6180,6180,6180,6180,1
|
|
20240119,100800,125386260,6160,6180,6180,6160,1005
|
|
20240119,100700,119190010,6190,6190,6190,6190,0
|
|
20240119,100600,119190010,6190,6190,6190,6190,0
|
|
20240119,100500,119190010,6190,6190,6190,6190,43
|
|
20240119,100400,118923840,6190,6190,6190,6190,4
|
|
20240119,100300,118899080,6190,6190,6190,6190,0
|
|
20240119,100200,118899080,6190,6190,6190,6190,0
|
|
20240119,100100,118899080,6190,6190,6190,6190,0
|
|
20240119,100000,118899080,6190,6190,6190,6190,0
|
|
20240119,095900,118899080,6190,6190,6190,6190,0
|
|
20240119,095800,118899080,6190,6190,6190,6190,0
|
|
20240119,095700,118899080,6190,6190,6190,6190,100
|
|
20240119,095600,118280080,6190,6190,6190,6190,0
|
|
20240119,095500,118280080,6190,6190,6190,6190,0
|
|
20240119,095400,118280080,6190,6190,6190,6190,1
|
|
20240119,095300,118273890,6170,6170,6170,6170,200
|
|
20240119,095200,117039890,6190,6190,6190,6190,0
|
|
20240119,095100,117039890,6190,6190,6190,6190,0
|
|
20240119,095000,117039890,6190,6180,6190,6180,271
|
|
20240119,094900,115365100,6190,6190,6190,6190,46
|
|
20240119,094800,115080360,6190,6190,6190,6190,0
|
|
20240119,094700,115080360,6190,6190,6190,6190,20
|
|
20240119,094600,114956560,6200,6190,6200,6190,31
|
|
20240119,094500,114764660,6200,6200,6200,6200,0
|
|
20240119,094400,114764660,6200,6190,6200,6190,1036
|
|
20240119,094300,108349650,6200,6200,6200,6200,1
|
|
20240119,094200,108343450,6200,6200,6200,6200,0
|
|
20240119,094100,108343450,6200,6200,6200,6200,0
|
|
20240119,094000,108343450,6200,6200,6200,6200,0
|
|
20240119,093900,108343450,6200,6200,6200,6200,0
|
|
20240119,093800,108343450,6200,6200,6200,6200,0
|
|
20240119,093700,108343450,6200,6200,6200,6200,0
|
|
20240119,093600,108343450,6200,6200,6200,6200,72
|
|
20240119,093500,107897050,6220,6220,6220,6220,2
|
|
20240119,093400,107884610,6190,6200,6220,6190,304
|
|
20240119,093300,106002750,6220,6230,6230,6220,3
|
|
20240119,093200,105984070,6190,6220,6230,6190,4012
|
|
20240119,093100,81015670,6220,6220,6220,6220,0
|
|
20240119,093000,81015670,6220,6220,6220,6220,31
|
|
20240119,092900,80822850,6210,6210,6210,6210,198
|
|
20240119,092800,79593270,6210,6170,6220,6170,5648
|
|
20240119,092700,44561080,6180,6180,6180,6180,500
|
|
20240119,092600,41471080,6180,6180,6180,6180,299
|
|
20240119,092500,39623260,6180,6180,6180,6180,0
|
|
20240119,092400,39623260,6180,6160,6180,6160,2
|
|
20240119,092300,39610920,6180,6180,6180,6180,0
|
|
20240119,092200,39610920,6180,6170,6180,6170,21
|
|
20240119,092100,39481330,6190,6190,6190,6190,0
|
|
20240119,092000,39481330,6190,6190,6190,6190,0
|
|
20240119,091900,39481330,6190,6190,6190,6190,0
|
|
20240119,091800,39481330,6190,6170,6190,6170,741
|
|
20240119,091700,34905040,6170,6140,6170,6130,211
|
|
20240119,091600,33603600,6170,6170,6170,6170,0
|
|
20240119,091500,33603600,6170,6170,6170,6170,0
|
|
20240119,091400,33603600,6170,6140,6170,6120,761
|
|
20240119,091300,28928760,6150,6150,6150,6150,20
|
|
20240119,091200,28805760,6170,6170,6170,6170,0
|
|
20240119,091100,28805760,6170,6170,6170,6170,0
|
|
20240119,091000,28805760,6170,6170,6170,6170,1
|
|
20240119,090900,28799590,6130,6130,6130,6130,205
|
|
20240119,090800,27542940,6180,6180,6180,6180,0
|
|
20240119,090700,27542940,6180,6180,6180,6180,30
|
|
20240119,090600,27357540,6190,6190,6190,6190,0
|
|
20240119,090500,27357540,6190,6190,6190,6190,0
|
|
20240119,090400,27357540,6190,6190,6190,6190,1
|
|
20240119,090300,27351350,6180,6190,6200,6150,552
|
|
20240119,090200,23937490,6200,6160,6200,6160,124
|
|
20240119,090100,23170280,6160,6090,6160,6090,1323
|
|
20240119,090000,15110400,6080,6090,6090,6080,2483
|