753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,213000,224903790,6000,6000,6000,6000,1232
|
|
20240215,212900,224903790,6000,6000,6000,6000,0
|
|
20240215,212800,224903790,6000,6000,6000,6000,0
|
|
20240215,212700,224903790,6000,6000,6000,6000,0
|
|
20240215,212600,224903790,6000,6000,6000,6000,0
|
|
20240215,212500,224903790,6000,6000,6000,6000,0
|
|
20240215,212400,224903790,6000,6000,6000,6000,0
|
|
20240215,212300,224903790,6000,6000,6000,6000,0
|
|
20240215,212200,224903790,6000,6000,6000,6000,0
|
|
20240215,212100,224903790,6000,6000,6000,6000,0
|
|
20240215,212000,224903790,6000,6000,6000,6000,0
|
|
20240215,211900,224903790,6000,6000,6000,6000,0
|
|
20240215,211800,224903790,6000,6000,6000,6000,0
|
|
20240215,211700,224903790,6000,6000,6000,6000,0
|
|
20240215,211600,224903790,6000,6000,6000,6000,0
|
|
20240215,211500,224903790,6000,6000,6000,6000,0
|
|
20240215,211400,224903790,6000,6000,6000,6000,0
|
|
20240215,211300,224903790,6000,6000,6000,6000,0
|
|
20240215,211200,224903790,6000,6000,6000,6000,0
|
|
20240215,211100,224903790,6000,6000,6000,6000,0
|
|
20240215,211000,224903790,6000,6000,6000,6000,0
|
|
20240215,210900,224903790,6000,6000,6000,6000,0
|
|
20240215,210800,224903790,6000,6000,6000,6000,0
|
|
20240215,210700,224903790,6000,6000,6000,6000,0
|
|
20240215,210600,224903790,6000,6000,6000,6000,0
|
|
20240215,210500,224903790,6000,6000,6000,6000,0
|
|
20240215,210400,224903790,6000,6000,6000,6000,0
|
|
20240215,210300,224903790,6000,6000,6000,6000,0
|
|
20240215,210200,224903790,6000,6000,6000,6000,0
|
|
20240215,210100,224903790,6000,6000,6000,6000,0
|
|
20240215,210000,224903790,6000,6000,6000,6000,1232
|
|
20240215,205900,224903790,6000,6000,6000,6000,0
|
|
20240215,205800,224903790,6000,6000,6000,6000,0
|
|
20240215,205700,224903790,6000,6000,6000,6000,0
|
|
20240215,205600,224903790,6000,6000,6000,6000,0
|
|
20240215,205500,224903790,6000,6000,6000,6000,0
|
|
20240215,205400,224903790,6000,6000,6000,6000,0
|
|
20240215,205300,224903790,6000,6000,6000,6000,0
|
|
20240215,205200,224903790,6000,6000,6000,6000,0
|
|
20240215,205100,224903790,6000,6000,6000,6000,0
|
|
20240215,205000,224903790,6000,6000,6000,6000,0
|
|
20240215,204900,224903790,6000,6000,6000,6000,0
|
|
20240215,204800,224903790,6000,6000,6000,6000,0
|
|
20240215,204700,224903790,6000,6000,6000,6000,0
|
|
20240215,204600,224903790,6000,6000,6000,6000,0
|
|
20240215,204500,224903790,6000,6000,6000,6000,0
|
|
20240215,204400,224903790,6000,6000,6000,6000,0
|
|
20240215,204300,224903790,6000,6000,6000,6000,0
|
|
20240215,204200,224903790,6000,6000,6000,6000,0
|
|
20240215,204100,224903790,6000,6000,6000,6000,0
|
|
20240215,204000,224903790,6000,6000,6000,6000,0
|
|
20240215,203900,224903790,6000,6000,6000,6000,0
|
|
20240215,203800,224903790,6000,6000,6000,6000,0
|
|
20240215,203700,224903790,6000,6000,6000,6000,0
|
|
20240215,203600,224903790,6000,6000,6000,6000,0
|
|
20240215,203500,224903790,6000,6000,6000,6000,0
|
|
20240215,203400,224903790,6000,6000,6000,6000,0
|
|
20240215,203300,224903790,6000,6000,6000,6000,0
|
|
20240215,203200,224903790,6000,6000,6000,6000,0
|
|
20240215,203100,224903790,6000,6000,6000,6000,0
|
|
20240215,203000,224903790,6000,6000,6000,6000,1232
|
|
20240215,202900,224903790,6000,6000,6000,6000,0
|
|
20240215,202800,224903790,6000,6000,6000,6000,0
|
|
20240215,202700,224903790,6000,6000,6000,6000,0
|
|
20240215,202600,224903790,6000,6000,6000,6000,0
|
|
20240215,202500,224903790,6000,6000,6000,6000,0
|
|
20240215,202400,224903790,6000,6000,6000,6000,0
|
|
20240215,202300,224903790,6000,6000,6000,6000,0
|
|
20240215,202200,224903790,6000,6000,6000,6000,0
|
|
20240215,202100,224903790,6000,6000,6000,6000,0
|
|
20240215,202000,224903790,6000,6000,6000,6000,0
|
|
20240215,201900,224903790,6000,6000,6000,6000,0
|
|
20240215,201800,224903790,6000,6000,6000,6000,0
|
|
20240215,201700,224903790,6000,6000,6000,6000,0
|
|
20240215,201600,224903790,6000,6000,6000,6000,0
|
|
20240215,201500,224903790,6000,6000,6000,6000,0
|
|
20240215,201400,224903790,6000,6000,6000,6000,0
|
|
20240215,201300,224903790,6000,6000,6000,6000,0
|
|
20240215,201200,224903790,6000,6000,6000,6000,0
|
|
20240215,201100,224903790,6000,6000,6000,6000,0
|
|
20240215,201000,224903790,6000,6000,6000,6000,0
|
|
20240215,200900,224903790,6000,6000,6000,6000,0
|
|
20240215,200800,224903790,6000,6000,6000,6000,0
|
|
20240215,200700,224903790,6000,6000,6000,6000,0
|
|
20240215,200600,224903790,6000,6000,6000,6000,0
|
|
20240215,200500,224903790,6000,6000,6000,6000,0
|
|
20240215,200400,224903790,6000,6000,6000,6000,0
|
|
20240215,200300,224903790,6000,6000,6000,6000,0
|
|
20240215,200200,224903790,6000,6000,6000,6000,0
|
|
20240215,200100,224903790,6000,6000,6000,6000,0
|
|
20240215,200000,224903790,6000,6000,6000,6000,1232
|
|
20240215,195900,224903790,6000,6000,6000,6000,0
|
|
20240215,195800,224903790,6000,6000,6000,6000,0
|
|
20240215,195700,224903790,6000,6000,6000,6000,0
|
|
20240215,195600,224903790,6000,6000,6000,6000,0
|
|
20240215,195500,224903790,6000,6000,6000,6000,0
|
|
20240215,195400,224903790,6000,6000,6000,6000,0
|
|
20240215,195300,224903790,6000,6000,6000,6000,0
|
|
20240215,195200,224903790,6000,6000,6000,6000,0
|
|
20240215,195100,224903790,6000,6000,6000,6000,0
|
|
20240215,195000,224903790,6000,6000,6000,6000,0
|
|
20240215,194900,224903790,6000,6000,6000,6000,0
|
|
20240215,194800,224903790,6000,6000,6000,6000,0
|
|
20240215,194700,224903790,6000,6000,6000,6000,0
|
|
20240215,194600,224903790,6000,6000,6000,6000,0
|
|
20240215,194500,224903790,6000,6000,6000,6000,0
|
|
20240215,194400,224903790,6000,6000,6000,6000,0
|
|
20240215,194300,224903790,6000,6000,6000,6000,0
|
|
20240215,194200,224903790,6000,6000,6000,6000,0
|
|
20240215,194100,224903790,6000,6000,6000,6000,0
|
|
20240215,194000,224903790,6000,6000,6000,6000,0
|
|
20240215,193900,224903790,6000,6000,6000,6000,0
|
|
20240215,193800,224903790,6000,6000,6000,6000,0
|
|
20240215,193700,224903790,6000,6000,6000,6000,0
|
|
20240215,193600,224903790,6000,6000,6000,6000,0
|
|
20240215,193500,224903790,6000,6000,6000,6000,0
|
|
20240215,193400,224903790,6000,6000,6000,6000,0
|
|
20240215,193300,224903790,6000,6000,6000,6000,0
|
|
20240215,193200,224903790,6000,6000,6000,6000,0
|
|
20240215,193100,224903790,6000,6000,6000,6000,0
|
|
20240215,193000,224903790,6000,6000,6000,6000,1232
|
|
20240215,192900,224903790,6000,6000,6000,6000,0
|
|
20240215,192800,224903790,6000,6000,6000,6000,0
|
|
20240215,192700,224903790,6000,6000,6000,6000,0
|
|
20240215,192600,224903790,6000,6000,6000,6000,0
|
|
20240215,192500,224903790,6000,6000,6000,6000,0
|
|
20240215,192400,224903790,6000,6000,6000,6000,0
|
|
20240215,192300,224903790,6000,6000,6000,6000,0
|
|
20240215,192200,224903790,6000,6000,6000,6000,0
|
|
20240215,192100,224903790,6000,6000,6000,6000,0
|
|
20240215,192000,224903790,6000,6000,6000,6000,0
|
|
20240215,191900,224903790,6000,6000,6000,6000,0
|
|
20240215,191800,224903790,6000,6000,6000,6000,0
|
|
20240215,191700,224903790,6000,6000,6000,6000,0
|
|
20240215,191600,224903790,6000,6000,6000,6000,0
|
|
20240215,191500,224903790,6000,6000,6000,6000,0
|
|
20240215,191400,224903790,6000,6000,6000,6000,0
|
|
20240215,191300,224903790,6000,6000,6000,6000,0
|
|
20240215,191200,224903790,6000,6000,6000,6000,0
|
|
20240215,191100,224903790,6000,6000,6000,6000,0
|
|
20240215,191000,224903790,6000,6000,6000,6000,0
|
|
20240215,190900,224903790,6000,6000,6000,6000,0
|
|
20240215,190800,224903790,6000,6000,6000,6000,0
|
|
20240215,190700,224903790,6000,6000,6000,6000,0
|
|
20240215,190600,224903790,6000,6000,6000,6000,0
|
|
20240215,190500,224903790,6000,6000,6000,6000,0
|
|
20240215,190400,224903790,6000,6000,6000,6000,0
|
|
20240215,190300,224903790,6000,6000,6000,6000,0
|
|
20240215,190200,224903790,6000,6000,6000,6000,0
|
|
20240215,190100,224903790,6000,6000,6000,6000,0
|
|
20240215,190000,224903790,6000,6000,6000,6000,1232
|
|
20240215,185900,224903790,6000,6000,6000,6000,0
|
|
20240215,185800,224903790,6000,6000,6000,6000,0
|
|
20240215,185700,224903790,6000,6000,6000,6000,0
|
|
20240215,185600,224903790,6000,6000,6000,6000,0
|
|
20240215,185500,224903790,6000,6000,6000,6000,0
|
|
20240215,185400,224903790,6000,6000,6000,6000,0
|
|
20240215,185300,224903790,6000,6000,6000,6000,0
|
|
20240215,185200,224903790,6000,6000,6000,6000,0
|
|
20240215,185100,224903790,6000,6000,6000,6000,0
|
|
20240215,185000,224903790,6000,6000,6000,6000,0
|
|
20240215,184900,224903790,6000,6000,6000,6000,0
|
|
20240215,184800,224903790,6000,6000,6000,6000,0
|
|
20240215,184700,224903790,6000,6000,6000,6000,0
|
|
20240215,184600,224903790,6000,6000,6000,6000,0
|
|
20240215,184500,224903790,6000,6000,6000,6000,0
|
|
20240215,184400,224903790,6000,6000,6000,6000,0
|
|
20240215,184300,224903790,6000,6000,6000,6000,0
|
|
20240215,184200,224903790,6000,6000,6000,6000,0
|
|
20240215,184100,224903790,6000,6000,6000,6000,0
|
|
20240215,184000,224903790,6000,6000,6000,6000,0
|
|
20240215,183900,224903790,6000,6000,6000,6000,0
|
|
20240215,183800,224903790,6000,6000,6000,6000,0
|
|
20240215,183700,224903790,6000,6000,6000,6000,0
|
|
20240215,183600,224903790,6000,6000,6000,6000,0
|
|
20240215,183500,224903790,6000,6000,6000,6000,0
|
|
20240215,183400,224903790,6000,6000,6000,6000,0
|
|
20240215,183300,224903790,6000,6000,6000,6000,0
|
|
20240215,183200,224903790,6000,6000,6000,6000,0
|
|
20240215,183100,224903790,6000,6000,6000,6000,0
|
|
20240215,183000,224903790,6000,6000,6000,6000,1232
|
|
20240215,182900,224903790,6000,6000,6000,6000,0
|
|
20240215,182800,224903790,6000,6000,6000,6000,0
|
|
20240215,182700,224903790,6000,6000,6000,6000,0
|
|
20240215,182600,224903790,6000,6000,6000,6000,0
|
|
20240215,182500,224903790,6000,6000,6000,6000,0
|
|
20240215,182400,224903790,6000,6000,6000,6000,0
|
|
20240215,182300,224903790,6000,6000,6000,6000,0
|
|
20240215,182200,224903790,6000,6000,6000,6000,0
|
|
20240215,182100,224903790,6000,6000,6000,6000,0
|
|
20240215,182000,224903790,6000,6000,6000,6000,0
|
|
20240215,181900,224903790,6000,6000,6000,6000,0
|
|
20240215,181800,224903790,6000,6000,6000,6000,0
|
|
20240215,181700,224903790,6000,6000,6000,6000,0
|
|
20240215,181600,224903790,6000,6000,6000,6000,0
|
|
20240215,181500,224903790,6000,6000,6000,6000,0
|
|
20240215,181400,224903790,6000,6000,6000,6000,0
|
|
20240215,181300,224903790,6000,6000,6000,6000,0
|
|
20240215,181200,224903790,6000,6000,6000,6000,0
|
|
20240215,181100,224903790,6000,6000,6000,6000,0
|
|
20240215,181000,224903790,6000,6000,6000,6000,0
|
|
20240215,180900,224903790,6000,6000,6000,6000,0
|
|
20240215,180800,224903790,6000,6000,6000,6000,0
|
|
20240215,180700,224903790,6000,6000,6000,6000,0
|
|
20240215,180600,224903790,6000,6000,6000,6000,0
|
|
20240215,180500,224903790,6000,6000,6000,6000,0
|
|
20240215,180400,224903790,6000,6000,6000,6000,0
|
|
20240215,180300,224903790,6000,6000,6000,6000,0
|
|
20240215,180200,224903790,6000,6000,6000,6000,0
|
|
20240215,180100,224903790,6000,6000,6000,6000,0
|
|
20240215,180000,224903790,6000,6000,6000,6000,1232
|
|
20240215,175900,224903790,6000,6000,6000,6000,0
|
|
20240215,175800,224903790,6000,6000,6000,6000,0
|
|
20240215,175700,224903790,6000,6000,6000,6000,0
|
|
20240215,175600,224903790,6000,6000,6000,6000,0
|
|
20240215,175500,224903790,6000,6000,6000,6000,0
|
|
20240215,175400,224903790,6000,6000,6000,6000,0
|
|
20240215,175300,224903790,6000,6000,6000,6000,0
|
|
20240215,175200,224903790,6000,6000,6000,6000,0
|
|
20240215,175100,224903790,6000,6000,6000,6000,0
|
|
20240215,175000,224903790,6000,6000,6000,6000,0
|
|
20240215,174900,224903790,6000,6000,6000,6000,0
|
|
20240215,174800,224903790,6000,6000,6000,6000,0
|
|
20240215,174700,224903790,6000,6000,6000,6000,0
|
|
20240215,174600,224903790,6000,6000,6000,6000,0
|
|
20240215,174500,224903790,6000,6000,6000,6000,0
|
|
20240215,174400,224903790,6000,6000,6000,6000,0
|
|
20240215,174300,224903790,6000,6000,6000,6000,0
|
|
20240215,174200,224903790,6000,6000,6000,6000,0
|
|
20240215,174100,224903790,6000,6000,6000,6000,0
|
|
20240215,174000,224903790,6000,6000,6000,6000,0
|
|
20240215,173900,224903790,6000,6000,6000,6000,0
|
|
20240215,173800,224903790,6000,6000,6000,6000,0
|
|
20240215,173700,224903790,6000,6000,6000,6000,0
|
|
20240215,173600,224903790,6000,6000,6000,6000,0
|
|
20240215,173500,224903790,6000,6000,6000,6000,0
|
|
20240215,173400,224903790,6000,6000,6000,6000,0
|
|
20240215,173300,224903790,6000,6000,6000,6000,0
|
|
20240215,173200,224903790,6000,6000,6000,6000,0
|
|
20240215,173100,224903790,6000,6000,6000,6000,0
|
|
20240215,173000,224903790,6000,6000,6000,6000,1232
|
|
20240215,172900,224903790,6000,6000,6000,6000,0
|
|
20240215,172800,224903790,6000,6000,6000,6000,0
|
|
20240215,172700,224903790,6000,6000,6000,6000,0
|
|
20240215,172600,224903790,6000,6000,6000,6000,0
|
|
20240215,172500,224903790,6000,6000,6000,6000,0
|
|
20240215,172400,224903790,6000,6000,6000,6000,0
|
|
20240215,172300,224903790,6000,6000,6000,6000,0
|
|
20240215,172200,224903790,6000,6000,6000,6000,0
|
|
20240215,172100,224903790,6000,6000,6000,6000,0
|
|
20240215,172000,224903790,6000,6000,6000,6000,0
|
|
20240215,171900,224903790,6000,6000,6000,6000,0
|
|
20240215,171800,224903790,6000,6000,6000,6000,0
|
|
20240215,171700,224903790,6000,6000,6000,6000,0
|
|
20240215,171600,224903790,6000,6000,6000,6000,0
|
|
20240215,171500,224903790,6000,6000,6000,6000,0
|
|
20240215,171400,224903790,6000,6000,6000,6000,0
|
|
20240215,171300,224903790,6000,6000,6000,6000,0
|
|
20240215,171200,224903790,6000,6000,6000,6000,0
|
|
20240215,171100,224903790,6000,6000,6000,6000,0
|
|
20240215,171000,224903790,6000,6000,6000,6000,0
|
|
20240215,170900,224903790,6000,6000,6000,6000,0
|
|
20240215,170800,224903790,6000,6000,6000,6000,0
|
|
20240215,170700,224903790,6000,6000,6000,6000,0
|
|
20240215,170600,224903790,6000,6000,6000,6000,0
|
|
20240215,170500,224903790,6000,6000,6000,6000,0
|
|
20240215,170400,224903790,6000,6000,6000,6000,0
|
|
20240215,170300,224903790,6000,6000,6000,6000,0
|
|
20240215,170200,224903790,6000,6000,6000,6000,0
|
|
20240215,170100,224903790,6000,6000,6000,6000,0
|
|
20240215,170000,224903790,6000,6000,6000,6000,1232
|
|
20240215,165900,224903790,6000,6000,6000,6000,0
|
|
20240215,165800,224903790,6000,6000,6000,6000,0
|
|
20240215,165700,224903790,6000,6000,6000,6000,0
|
|
20240215,165600,224903790,6000,6000,6000,6000,0
|
|
20240215,165500,224903790,6000,6000,6000,6000,0
|
|
20240215,165400,224903790,6000,6000,6000,6000,0
|
|
20240215,165300,224903790,6000,6000,6000,6000,0
|
|
20240215,165200,224903790,6000,6000,6000,6000,0
|
|
20240215,165100,224903790,6000,6000,6000,6000,0
|
|
20240215,165000,224903790,6000,6000,6000,6000,0
|
|
20240215,164900,224903790,6000,6000,6000,6000,0
|
|
20240215,164800,224903790,6000,6000,6000,6000,0
|
|
20240215,164700,224903790,6000,6000,6000,6000,0
|
|
20240215,164600,224903790,6000,6000,6000,6000,0
|
|
20240215,164500,224903790,6000,6000,6000,6000,0
|
|
20240215,164400,224903790,6000,6000,6000,6000,0
|
|
20240215,164300,224903790,6000,6000,6000,6000,0
|
|
20240215,164200,224903790,6000,6000,6000,6000,0
|
|
20240215,164100,224903790,6000,6000,6000,6000,0
|
|
20240215,164000,224903790,6000,6000,6000,6000,0
|
|
20240215,163900,224903790,6000,6000,6000,6000,0
|
|
20240215,163800,224903790,6000,6000,6000,6000,0
|
|
20240215,163700,224903790,6000,6000,6000,6000,0
|
|
20240215,163600,224903790,6000,6000,6000,6000,0
|
|
20240215,163500,224903790,6000,6000,6000,6000,0
|
|
20240215,163400,224903790,6000,6000,6000,6000,0
|
|
20240215,163300,224903790,6000,6000,6000,6000,0
|
|
20240215,163200,224903790,6000,6000,6000,6000,0
|
|
20240215,163100,224903790,6000,6000,6000,6000,0
|
|
20240215,163000,224903790,6000,6000,6000,6000,1232
|
|
20240215,162900,224903790,6000,6000,6000,6000,0
|
|
20240215,162800,224903790,6000,6000,6000,6000,0
|
|
20240215,162700,224903790,6000,6000,6000,6000,0
|
|
20240215,162600,224903790,6000,6000,6000,6000,0
|
|
20240215,162500,224903790,6000,6000,6000,6000,0
|
|
20240215,162400,224903790,6000,6000,6000,6000,0
|
|
20240215,162300,224903790,6000,6000,6000,6000,0
|
|
20240215,162200,224903790,6000,6000,6000,6000,0
|
|
20240215,162100,224903790,6000,6000,6000,6000,0
|
|
20240215,162000,224903790,6000,6000,6000,6000,0
|
|
20240215,161900,224903790,6000,6000,6000,6000,0
|
|
20240215,161800,224903790,6000,6000,6000,6000,0
|
|
20240215,161700,224903790,6000,6000,6000,6000,0
|
|
20240215,161600,224903790,6000,6000,6000,6000,0
|
|
20240215,161500,224903790,6000,6000,6000,6000,0
|
|
20240215,161400,224903790,6000,6000,6000,6000,0
|
|
20240215,161300,224903790,6000,6000,6000,6000,0
|
|
20240215,161200,224903790,6000,6000,6000,6000,0
|
|
20240215,161100,224903790,6000,6000,6000,6000,0
|
|
20240215,161000,224903790,6000,6000,6000,6000,0
|
|
20240215,160900,224903790,6000,6000,6000,6000,0
|
|
20240215,160800,224903790,6000,6000,6000,6000,0
|
|
20240215,160700,224903790,6000,6000,6000,6000,0
|
|
20240215,160600,224903790,6000,6000,6000,6000,0
|
|
20240215,160500,224903790,6000,6000,6000,6000,0
|
|
20240215,160400,224903790,6000,6000,6000,6000,0
|
|
20240215,160300,224903790,6000,6000,6000,6000,0
|
|
20240215,160200,224903790,6000,6000,6000,6000,0
|
|
20240215,160100,224903790,6000,6000,6000,6000,0
|
|
20240215,160000,224903790,6000,6000,6000,6000,1232
|
|
20240215,155900,224903790,6000,6000,6000,6000,0
|
|
20240215,155800,224903790,6000,6000,6000,6000,0
|
|
20240215,155700,224903790,6000,6000,6000,6000,0
|
|
20240215,155600,224903790,6000,6000,6000,6000,0
|
|
20240215,155500,224903790,6000,6000,6000,6000,0
|
|
20240215,155400,224903790,6000,6000,6000,6000,0
|
|
20240215,155300,224903790,6000,6000,6000,6000,0
|
|
20240215,155200,224903790,6000,6000,6000,6000,0
|
|
20240215,155100,224903790,6000,6000,6000,6000,0
|
|
20240215,155000,224903790,6000,6000,6000,6000,0
|
|
20240215,154900,224903790,6000,6000,6000,6000,0
|
|
20240215,154800,224903790,6000,6000,6000,6000,0
|
|
20240215,154700,224903790,6000,6000,6000,6000,0
|
|
20240215,154600,224903790,6000,6000,6000,6000,0
|
|
20240215,154500,224903790,6000,6000,6000,6000,0
|
|
20240215,154400,224903790,6000,6000,6000,6000,0
|
|
20240215,154300,224903790,6000,6000,6000,6000,0
|
|
20240215,154200,224903790,6000,6000,6000,6000,0
|
|
20240215,154100,224903790,6000,6000,6000,6000,0
|
|
20240215,154000,224903790,6000,6000,6000,6000,0
|
|
20240215,153900,224903790,6000,6000,6000,6000,0
|
|
20240215,153800,224903790,6000,6000,6000,6000,0
|
|
20240215,153700,224903790,6000,6000,6000,6000,0
|
|
20240215,153600,224903790,6000,6000,6000,6000,0
|
|
20240215,153500,224903790,6000,6000,6000,6000,0
|
|
20240215,153400,224903790,6000,6000,6000,6000,0
|
|
20240215,153300,224903790,6000,6000,6000,6000,0
|
|
20240215,153200,224903790,6000,6000,6000,6000,0
|
|
20240215,153100,224903790,6000,6000,6000,6000,0
|
|
20240215,153000,224903790,6000,6000,6000,6000,2464
|
|
20240215,152900,217511790,5950,5950,5950,5950,0
|
|
20240215,152800,217511790,5950,5950,5950,5950,0
|
|
20240215,152700,217511790,5950,5950,5950,5950,0
|
|
20240215,152600,217511790,5950,5950,5950,5950,0
|
|
20240215,152500,217511790,5950,5950,5950,5950,0
|
|
20240215,152400,217511790,5950,5950,5950,5950,0
|
|
20240215,152300,217511790,5950,5950,5950,5950,0
|
|
20240215,152200,217511790,5950,5950,5950,5950,0
|
|
20240215,152100,217511790,5950,5950,5950,5950,0
|
|
20240215,152000,217511790,5950,5950,5950,5950,0
|
|
20240215,151900,217511790,5950,5940,6020,5940,959
|
|
20240215,151800,211772460,5980,5950,5980,5940,223
|
|
20240215,151700,210447720,5990,5990,5990,5990,0
|
|
20240215,151600,210447720,5990,5980,5990,5950,35
|
|
20240215,151500,210238710,5980,5980,5980,5980,1
|
|
20240215,151400,210232730,5960,5960,5980,5960,203
|
|
20240215,151300,209022130,5990,5990,5990,5990,2
|
|
20240215,151200,209010150,5990,5990,5990,5990,3
|
|
20240215,151100,208992180,6000,6000,6000,6000,1
|
|
20240215,151000,208986180,6000,6000,6000,5960,6
|
|
20240215,150900,208950260,6000,6000,6000,5960,7
|
|
20240215,150800,208908300,6000,6000,6000,6000,1
|
|
20240215,150700,208902300,6000,6000,6000,6000,1
|
|
20240215,150600,208896300,6000,6000,6000,6000,0
|
|
20240215,150500,208896300,6000,6000,6000,6000,0
|
|
20240215,150400,208896300,6000,5990,6000,5990,2
|
|
20240215,150300,208884310,5990,5990,5990,5990,0
|
|
20240215,150200,208884310,5990,5990,5990,5990,1
|
|
20240215,150100,208878320,5970,6010,6010,5970,88
|
|
20240215,150000,208349640,6030,5980,6030,5980,130
|
|
20240215,145900,207570860,5980,5940,5980,5940,223
|
|
20240215,145800,206246200,5940,5980,5980,5940,31
|
|
20240215,145700,206062020,5980,5950,5980,5940,561
|
|
20240215,145600,202724610,5980,5980,5980,5980,7
|
|
20240215,145500,202682750,5980,5980,5980,5980,0
|
|
20240215,145400,202682750,5980,5980,5980,5980,0
|
|
20240215,145300,202682750,5980,5980,5980,5980,0
|
|
20240215,145200,202682750,5980,5980,5980,5980,0
|
|
20240215,145100,202682750,5980,5950,5980,5950,337
|
|
20240215,145000,200677550,5980,5980,5980,5980,0
|
|
20240215,144900,200677550,5980,5980,5980,5980,0
|
|
20240215,144800,200677550,5980,5980,5980,5980,0
|
|
20240215,144700,200677550,5980,5970,5980,5970,4
|
|
20240215,144600,200653660,5970,5970,5970,5970,7
|
|
20240215,144500,200611870,5970,5970,5970,5970,0
|
|
20240215,144400,200611870,5970,5970,5970,5970,0
|
|
20240215,144300,200611870,5970,5970,5970,5970,0
|
|
20240215,144200,200611870,5970,5970,5970,5970,0
|
|
20240215,144100,200611870,5970,5970,5970,5970,0
|
|
20240215,144000,200611870,5970,5970,5970,5970,0
|
|
20240215,143900,200611870,5970,5950,5970,5950,38
|
|
20240215,143800,200385740,5970,5970,5970,5970,0
|
|
20240215,143700,200385740,5970,5970,5970,5970,0
|
|
20240215,143600,200385740,5970,5970,5970,5970,0
|
|
20240215,143500,200385740,5970,5970,5970,5970,0
|
|
20240215,143400,200385740,5970,5950,5970,5950,6
|
|
20240215,143300,200350020,5970,5970,5970,5970,0
|
|
20240215,143200,200350020,5970,5970,5970,5970,0
|
|
20240215,143100,200350020,5970,5970,5970,5970,0
|
|
20240215,143000,200350020,5970,5970,5970,5970,0
|
|
20240215,142900,200350020,5970,5970,5970,5970,8
|
|
20240215,142800,200302260,5970,5970,5970,5970,26
|
|
20240215,142700,200147040,5970,5970,5970,5970,0
|
|
20240215,142600,200147040,5970,5970,5970,5970,1
|
|
20240215,142500,200141070,5970,5970,5970,5970,0
|
|
20240215,142400,200141070,5970,5970,5970,5970,0
|
|
20240215,142300,200141070,5970,5970,5970,5970,1
|
|
20240215,142200,200135100,5960,5960,5960,5960,0
|
|
20240215,142100,200135100,5960,5960,5960,5960,0
|
|
20240215,142000,200135100,5960,5960,5960,5960,0
|
|
20240215,141900,200135100,5960,5960,5960,5960,0
|
|
20240215,141800,200135100,5960,5960,5960,5960,0
|
|
20240215,141700,200135100,5960,5960,5960,5960,764
|
|
20240215,141600,195581660,5950,5950,5950,5950,2
|
|
20240215,141500,195569760,5960,5950,5960,5950,5
|
|
20240215,141400,195540000,5950,5950,5950,5950,2
|
|
20240215,141300,195528100,5950,5950,5950,5950,4
|
|
20240215,141200,195504300,5950,5950,5950,5950,4
|
|
20240215,141100,195480500,5950,5950,5950,5950,53
|
|
20240215,141000,195165150,5950,5950,5950,5950,8
|
|
20240215,140900,195117550,5950,5950,5950,5950,12
|
|
20240215,140800,195046150,5950,5950,5950,5950,13
|
|
20240215,140700,194968800,5950,5950,5960,5950,12
|
|
20240215,140600,194897380,5950,5950,5950,5950,12
|
|
20240215,140500,194825980,5960,5950,5960,5950,10
|
|
20240215,140400,194766460,5950,5950,5950,5950,5
|
|
20240215,140300,194736710,5950,5950,5950,5950,6
|
|
20240215,140200,194701010,5950,5950,5950,5950,5
|
|
20240215,140100,194671260,5950,5950,5950,5950,5
|
|
20240215,140000,194641510,5950,5950,5950,5950,5
|
|
20240215,135900,194611760,5950,5950,5950,5950,6
|
|
20240215,135800,194576060,5950,5950,5950,5950,3
|
|
20240215,135700,194558210,5960,5960,5960,5960,42
|
|
20240215,135600,194307890,5970,5970,5970,5970,0
|
|
20240215,135500,194307890,5970,5970,5970,5970,0
|
|
20240215,135400,194307890,5970,5970,5970,5970,0
|
|
20240215,135300,194307890,5970,5970,5970,5970,0
|
|
20240215,135200,194307890,5970,5970,5970,5970,0
|
|
20240215,135100,194307890,5970,5970,5970,5970,0
|
|
20240215,135000,194307890,5970,5970,5970,5970,0
|
|
20240215,134900,194307890,5970,5970,5970,5970,1
|
|
20240215,134800,194301920,5970,5970,5970,5970,2
|
|
20240215,134700,194289980,5970,5970,5970,5970,0
|
|
20240215,134600,194289980,5970,5970,5970,5970,0
|
|
20240215,134500,194289980,5970,5970,5970,5970,0
|
|
20240215,134400,194289980,5970,5970,5970,5970,0
|
|
20240215,134300,194289980,5970,5970,5970,5970,0
|
|
20240215,134200,194289980,5970,5970,5970,5970,0
|
|
20240215,134100,194289980,5970,5970,5970,5970,0
|
|
20240215,134000,194289980,5970,5970,5970,5970,0
|
|
20240215,133900,194289980,5970,5970,5970,5970,0
|
|
20240215,133800,194289980,5970,5970,5970,5970,0
|
|
20240215,133700,194289980,5970,5960,5970,5960,116
|
|
20240215,133600,193598610,5970,5970,5970,5970,0
|
|
20240215,133500,193598610,5970,5970,5970,5970,0
|
|
20240215,133400,193598610,5970,5960,5970,5960,39
|
|
20240215,133300,193366160,5950,5960,5960,5950,63
|
|
20240215,133200,192991300,5960,5960,5960,5960,1
|
|
20240215,133100,192985340,5960,5960,5960,5960,0
|
|
20240215,133000,192985340,5960,5950,5960,5950,550
|
|
20240215,132900,189710900,5940,5950,5950,5940,11
|
|
20240215,132800,189645550,5940,5950,5950,5940,12
|
|
20240215,132700,189574250,5940,5940,5940,5940,10
|
|
20240215,132600,189514850,5950,5950,5950,5950,10
|
|
20240215,132500,189455350,5950,5950,5950,5950,15
|
|
20240215,132400,189366100,5960,5960,5960,5960,0
|
|
20240215,132300,189366100,5960,5960,5960,5960,1
|
|
20240215,132200,189360140,5960,5960,5960,5960,1
|
|
20240215,132100,189354180,5960,5960,5960,5960,0
|
|
20240215,132000,189354180,5960,5950,5960,5950,3
|
|
20240215,131900,189336320,5950,5950,5950,5950,7
|
|
20240215,131800,189294670,5950,5950,5950,5950,116
|
|
20240215,131700,188604470,5960,5950,5960,5950,91
|
|
20240215,131600,188063010,5950,5950,5950,5950,13
|
|
20240215,131500,187985660,5960,5960,5960,5960,0
|
|
20240215,131400,187985660,5960,5970,5970,5960,8
|
|
20240215,131300,187937970,5960,5960,5960,5960,8
|
|
20240215,131200,187890290,5960,5960,5960,5960,8
|
|
20240215,131100,187842610,5970,5970,5970,5970,1
|
|
20240215,131000,187836640,5960,5960,5960,5960,16
|
|
20240215,130900,187741280,5960,5960,5960,5960,8
|
|
20240215,130800,187693600,5970,5960,5970,5960,10
|
|
20240215,130700,187633990,5960,5960,5960,5960,0
|
|
20240215,130600,187633990,5960,5960,5960,5960,17
|
|
20240215,130500,187532670,5960,5960,5960,5960,0
|
|
20240215,130400,187532670,5960,5960,5960,5960,0
|
|
20240215,130300,187532670,5960,5960,5960,5960,51
|
|
20240215,130200,187228710,5960,5960,5960,5960,1
|
|
20240215,130100,187222750,5970,5970,5970,5970,0
|
|
20240215,130000,187222750,5970,5970,5970,5970,0
|
|
20240215,125900,187222750,5970,5970,5970,5970,0
|
|
20240215,125800,187222750,5970,5970,5970,5970,0
|
|
20240215,125700,187222750,5970,5970,5970,5970,10
|
|
20240215,125600,187163050,5970,5970,5970,5970,0
|
|
20240215,125500,187163050,5970,5970,5970,5970,1
|
|
20240215,125400,187157080,5940,5970,5970,5940,1902
|
|
20240215,125300,175847420,5970,5970,5970,5970,0
|
|
20240215,125200,175847420,5970,5970,5970,5970,0
|
|
20240215,125100,175847420,5970,5970,5970,5970,0
|
|
20240215,125000,175847420,5970,5970,5970,5970,0
|
|
20240215,124900,175847420,5970,5970,5970,5970,0
|
|
20240215,124800,175847420,5970,5970,5970,5970,0
|
|
20240215,124700,175847420,5970,5970,5970,5970,10
|
|
20240215,124600,175787720,5970,5970,5970,5970,10
|
|
20240215,124500,175728020,5980,5980,5980,5980,0
|
|
20240215,124400,175728020,5980,5980,5980,5980,1
|
|
20240215,124300,175722040,5970,5970,5970,5970,0
|
|
20240215,124200,175722040,5970,5970,5970,5970,0
|
|
20240215,124100,175722040,5970,5970,5970,5970,9
|
|
20240215,124000,175668310,5980,5980,5980,5980,0
|
|
20240215,123900,175668310,5980,5980,5980,5980,0
|
|
20240215,123800,175668310,5980,5980,5980,5980,0
|
|
20240215,123700,175668310,5980,5980,5980,5980,0
|
|
20240215,123600,175668310,5980,5980,5980,5980,0
|
|
20240215,123500,175668310,5980,5980,5980,5980,0
|
|
20240215,123400,175668310,5980,5980,5980,5980,0
|
|
20240215,123300,175668310,5980,5980,5980,5980,0
|
|
20240215,123200,175668310,5980,5980,5980,5980,0
|
|
20240215,123100,175668310,5980,5980,5980,5980,0
|
|
20240215,123000,175668310,5980,5980,5980,5980,0
|
|
20240215,122900,175668310,5980,5980,5980,5980,0
|
|
20240215,122800,175668310,5980,5980,5980,5980,17
|
|
20240215,122700,175566650,5980,5980,5980,5980,0
|
|
20240215,122600,175566650,5980,5980,5980,5980,0
|
|
20240215,122500,175566650,5980,5980,5980,5980,10
|
|
20240215,122400,175506850,5980,5980,5980,5980,0
|
|
20240215,122300,175506850,5980,5980,5980,5980,0
|
|
20240215,122200,175506850,5980,5980,5980,5980,10
|
|
20240215,122100,175447050,5980,5980,5980,5980,7
|
|
20240215,122000,175405190,5980,5980,5980,5980,1
|
|
20240215,121900,175399210,5980,5980,5980,5980,0
|
|
20240215,121800,175399210,5980,5980,5980,5980,2
|
|
20240215,121700,175387250,5980,5980,5980,5980,0
|
|
20240215,121600,175387250,5980,5980,5980,5980,2
|
|
20240215,121500,175375290,5970,5970,5970,5970,10
|
|
20240215,121400,175315590,5970,5970,5970,5970,2
|
|
20240215,121300,175303650,5970,5970,5980,5970,45
|
|
20240215,121200,175034710,5970,5970,5970,5970,5
|
|
20240215,121100,175004860,5960,5970,5970,5960,20
|
|
20240215,121000,174885650,5970,5970,5970,5970,30
|
|
20240215,120900,174706550,5970,5970,5970,5970,9
|
|
20240215,120800,174652820,5970,5970,5970,5970,30
|
|
20240215,120700,174473720,5960,5960,5960,5960,1
|
|
20240215,120600,174467760,5970,5980,5980,5970,2
|
|
20240215,120500,174455810,5990,5990,5990,5990,1
|
|
20240215,120400,174449820,5980,5980,5980,5980,0
|
|
20240215,120300,174449820,5980,5980,5980,5980,40
|
|
20240215,120200,174210620,5990,5990,5990,5990,0
|
|
20240215,120100,174210620,5990,5990,5990,5990,1
|
|
20240215,120000,174204630,5980,5980,5980,5980,0
|
|
20240215,115900,174204630,5980,5980,5980,5980,0
|
|
20240215,115800,174204630,5980,5980,5980,5980,0
|
|
20240215,115700,174204630,5980,5980,5980,5980,0
|
|
20240215,115600,174204630,5980,5980,5980,5980,1
|
|
20240215,115500,174198650,5990,5990,5990,5990,0
|
|
20240215,115400,174198650,5990,5990,5990,5990,0
|
|
20240215,115300,174198650,5990,5990,5990,5990,0
|
|
20240215,115200,174198650,5990,5990,6000,5990,3
|
|
20240215,115100,174180670,5980,5980,5980,5980,0
|
|
20240215,115000,174180670,5980,5980,5980,5980,0
|
|
20240215,114900,174180670,5980,5980,5980,5980,2
|
|
20240215,114800,174168710,6000,6000,6000,6000,0
|
|
20240215,114700,174168710,6000,6000,6000,6000,1
|
|
20240215,114600,174162710,5990,5990,5990,5990,0
|
|
20240215,114500,174162710,5990,5960,5990,5960,992
|
|
20240215,114400,168248550,5990,5990,5990,5990,0
|
|
20240215,114300,168248550,5990,5990,5990,5990,0
|
|
20240215,114200,168248550,5990,5990,5990,5990,0
|
|
20240215,114100,168248550,5990,5990,5990,5990,0
|
|
20240215,114000,168248550,5990,5990,5990,5990,0
|
|
20240215,113900,168248550,5990,5990,5990,5990,1
|
|
20240215,113800,168242560,5960,5960,5960,5960,337
|
|
20240215,113700,166234040,6000,6000,6000,6000,0
|
|
20240215,113600,166234040,6000,6000,6000,6000,0
|
|
20240215,113500,166234040,6000,6000,6000,6000,1
|
|
20240215,113400,166228040,5990,5990,5990,5960,537
|
|
20240215,113300,163023030,5990,5990,5990,5990,10
|
|
20240215,113200,162963130,5990,6000,6000,5990,31
|
|
20240215,113100,162777310,6000,6000,6000,6000,0
|
|
20240215,113000,162777310,6000,6000,6000,6000,0
|
|
20240215,112900,162777310,6000,6000,6000,6000,0
|
|
20240215,112800,162777310,6000,6000,6000,6000,0
|
|
20240215,112700,162777310,6000,6000,6000,6000,1
|
|
20240215,112600,162771310,6040,6040,6040,6040,0
|
|
20240215,112500,162771310,6040,6040,6040,6040,0
|
|
20240215,112400,162771310,6040,6040,6040,6040,0
|
|
20240215,112300,162771310,6040,6040,6040,6040,0
|
|
20240215,112200,162771310,6040,6040,6040,6040,0
|
|
20240215,112100,162771310,6040,6040,6040,6040,0
|
|
20240215,112000,162771310,6040,6040,6040,6040,0
|
|
20240215,111900,162771310,6040,6040,6040,6040,0
|
|
20240215,111800,162771310,6040,6040,6040,6040,0
|
|
20240215,111700,162771310,6040,6030,6040,6030,300
|
|
20240215,111600,160959760,6040,6040,6040,6040,0
|
|
20240215,111500,160959760,6040,6040,6040,6040,0
|
|
20240215,111400,160959760,6040,6040,6040,6040,0
|
|
20240215,111300,160959760,6040,6040,6040,6040,0
|
|
20240215,111200,160959760,6040,6040,6040,6040,47
|
|
20240215,111100,160675880,6040,6040,6040,6000,32
|
|
20240215,111000,160482640,6040,6040,6040,6040,236
|
|
20240215,110900,159057200,6040,6040,6040,6040,0
|
|
20240215,110800,159057200,6040,6030,6050,6030,508
|
|
20240215,110700,155992120,6030,6030,6030,6030,0
|
|
20240215,110600,155992120,6030,6010,6030,6010,153
|
|
20240215,110500,155071330,6010,6010,6010,6010,90
|
|
20240215,110400,154530430,6010,6000,6010,6000,40
|
|
20240215,110300,154290420,6010,6010,6010,6010,90
|
|
20240215,110200,153749520,6010,6010,6010,6010,0
|
|
20240215,110100,153749520,6010,6010,6010,6010,0
|
|
20240215,110000,153749520,6010,6010,6010,6010,0
|
|
20240215,105900,153749520,6010,6010,6010,6010,0
|
|
20240215,105800,153749520,6010,6010,6010,6010,0
|
|
20240215,105700,153749520,6010,6010,6010,6010,1
|
|
20240215,105600,153743510,5980,5980,5980,5980,109
|
|
20240215,105500,153091690,6010,6010,6010,6010,0
|
|
20240215,105400,153091690,6010,6010,6010,6010,23
|
|
20240215,105300,152953460,6010,6010,6010,6010,109
|
|
20240215,105200,152298370,6010,6010,6010,6010,107
|
|
20240215,105100,151655300,6010,6010,6010,6010,93
|
|
20240215,105000,151096370,6010,6010,6010,6010,88
|
|
20240215,104900,150567490,6010,6010,6010,6010,17
|
|
20240215,104800,150465320,6010,6010,6010,6010,0
|
|
20240215,104700,150465320,6010,6010,6010,6010,22
|
|
20240215,104600,150333100,6010,6010,6010,6010,0
|
|
20240215,104500,150333100,6010,5990,6010,5990,441
|
|
20240215,104400,147688590,5990,5990,5990,5990,4
|
|
20240215,104300,147664630,5980,5980,5980,5980,29
|
|
20240215,104200,147491210,5990,5990,5990,5990,0
|
|
20240215,104100,147491210,5990,5980,5990,5960,1499
|
|
20240215,104000,138556660,5970,5970,5970,5960,1548
|
|
20240215,103900,129328760,5970,5990,5990,5970,23
|
|
20240215,103800,129191430,5960,5990,5990,5960,794
|
|
20240215,103700,124436960,5990,5990,5990,5990,0
|
|
20240215,103600,124436960,5990,5990,5990,5990,1
|
|
20240215,103500,124430970,5960,5990,5990,5960,126
|
|
20240215,103400,123677740,5980,5980,5980,5980,20
|
|
20240215,103300,123558140,5960,5960,5960,5960,0
|
|
20240215,103200,123558140,5960,5980,5980,5960,115
|
|
20240215,103100,122870800,5960,5960,5960,5960,0
|
|
20240215,103000,122870800,5960,5960,5960,5960,58
|
|
20240215,102900,122525120,5960,5960,5960,5960,0
|
|
20240215,102800,122525120,5960,5960,5960,5960,1
|
|
20240215,102700,122519160,5950,5980,5980,5950,168
|
|
20240215,102600,121518120,5960,5960,5960,5960,0
|
|
20240215,102500,121518120,5960,5960,5960,5960,0
|
|
20240215,102400,121518120,5960,5960,5960,5960,27
|
|
20240215,102300,121357200,5950,5960,5960,5950,68
|
|
20240215,102200,120952100,5960,5960,5960,5960,0
|
|
20240215,102100,120952100,5960,5930,5960,5930,167
|
|
20240215,102000,119961760,5950,5950,5950,5950,0
|
|
20240215,101900,119961760,5950,5950,5950,5950,0
|
|
20240215,101800,119961760,5950,5950,5950,5950,0
|
|
20240215,101700,119961760,5950,5950,5950,5950,36
|
|
20240215,101600,119747560,5940,5940,5940,5940,433
|
|
20240215,101500,117175540,5940,5940,5940,5940,323
|
|
20240215,101400,115256920,5940,5940,5940,5940,0
|
|
20240215,101300,115256920,5940,5940,5940,5940,22
|
|
20240215,101200,115126240,5940,5950,5950,5940,69
|
|
20240215,101100,114716250,5940,5940,5940,5940,0
|
|
20240215,101000,114716250,5940,5940,5940,5940,0
|
|
20240215,100900,114716250,5940,5940,5940,5940,0
|
|
20240215,100800,114716250,5940,5970,5970,5940,357
|
|
20240215,100700,112594010,5970,5970,5970,5970,23
|
|
20240215,100600,112456700,5970,5970,5970,5970,0
|
|
20240215,100500,112456700,5970,5970,5970,5970,0
|
|
20240215,100400,112456700,5970,5970,5970,5970,26
|
|
20240215,100300,112301480,5980,5980,5980,5980,48
|
|
20240215,100200,112014440,5970,5970,5970,5970,31
|
|
20240215,100100,111829370,5970,5970,5970,5970,36
|
|
20240215,100000,111614450,5930,5960,5960,5930,820
|
|
20240215,095900,106747260,5970,5980,5980,5970,120
|
|
20240215,095800,106030760,5990,5990,5990,5990,0
|
|
20240215,095700,106030760,5990,5990,5990,5990,0
|
|
20240215,095600,106030760,5990,5990,5990,5990,92
|
|
20240215,095500,105479680,5990,5990,5990,5990,0
|
|
20240215,095400,105479680,5990,5990,5990,5980,44
|
|
20240215,095300,105216140,5990,5990,5990,5990,1
|
|
20240215,095200,105210150,6000,6000,6000,6000,17
|
|
20240215,095100,105108150,6000,5990,6000,5990,119
|
|
20240215,095000,104394840,5990,5990,5990,5990,131
|
|
20240215,094900,103610150,5990,5990,5990,5990,11
|
|
20240215,094800,103544260,5990,5990,5990,5990,0
|
|
20240215,094700,103544260,5990,5990,5990,5990,0
|
|
20240215,094600,103544260,5990,6000,6000,5990,10
|
|
20240215,094500,103484350,5990,5990,5990,5990,33
|
|
20240215,094400,103286680,6000,6000,6000,6000,0
|
|
20240215,094300,103286680,6000,6000,6000,6000,1
|
|
20240215,094200,103280680,5990,5970,5990,5970,905
|
|
20240215,094100,97866630,5970,5970,5970,5970,0
|
|
20240215,094000,97866630,5970,5970,5970,5970,0
|
|
20240215,093900,97866630,5970,5970,5970,5970,10
|
|
20240215,093800,97806930,5980,5980,5980,5980,0
|
|
20240215,093700,97806930,5980,5980,5980,5980,1
|
|
20240215,093600,97800950,5940,5950,5950,5940,401
|
|
20240215,093500,95418300,5980,5980,5980,5950,228
|
|
20240215,093400,94061640,5950,5950,5950,5950,400
|
|
20240215,093300,91681640,5990,5990,5990,5990,2
|
|
20240215,093200,91669660,6010,6010,6010,6010,0
|
|
20240215,093100,91669660,6010,6010,6010,6010,0
|
|
20240215,093000,91669660,6010,5980,6010,5980,724
|
|
20240215,092900,87336510,5970,5950,5980,5950,1857
|
|
20240215,092800,76277560,5930,5940,5940,5930,90
|
|
20240215,092700,75743080,5950,5950,5950,5950,0
|
|
20240215,092600,75743080,5950,5950,5950,5950,0
|
|
20240215,092500,75743080,5950,5950,5950,5950,53
|
|
20240215,092400,75427730,5900,5910,5930,5900,156
|
|
20240215,092300,74505560,5910,5940,5940,5910,1053
|
|
20240215,092200,68270060,5970,5970,5970,5970,1
|
|
20240215,092100,68264090,5960,5960,5960,5960,22
|
|
20240215,092000,68132970,5970,5970,5970,5970,0
|
|
20240215,091900,68132970,5970,5970,5970,5970,0
|
|
20240215,091800,68132970,5970,5960,5970,5950,631
|
|
20240215,091700,64378440,5970,5970,5980,5970,7
|
|
20240215,091600,64336640,5950,5990,5990,5950,134
|
|
20240215,091500,63537260,5940,6030,6050,5880,7130
|
|
20240215,091400,21020970,6070,6030,6070,6030,13
|
|
20240215,091300,20942410,6000,6020,6020,6000,100
|
|
20240215,091200,20341350,6050,6050,6050,6050,5
|
|
20240215,091100,20311100,6020,6020,6020,6020,47
|
|
20240215,091000,20028160,6020,6020,6020,6020,4
|
|
20240215,090900,20004080,6020,6020,6020,6020,0
|
|
20240215,090800,20004080,6020,6000,6020,6000,117
|
|
20240215,090700,19299840,6010,6010,6010,6010,17
|
|
20240215,090600,19197670,6010,6010,6010,6010,1
|
|
20240215,090500,19191660,5970,5990,5990,5970,258
|
|
20240215,090400,17648680,6030,6010,6030,6010,87
|
|
20240215,090300,17125790,6010,6010,6010,6010,0
|
|
20240215,090200,17125790,6010,6010,6010,6010,0
|
|
20240215,090100,17125790,6010,6000,6010,5960,2124
|
|
20240215,090000,4422090,6090,6000,6090,6000,737
|