753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213000,223266310,6060,6060,6060,6060,629
|
|
20240216,212900,223266310,6060,6060,6060,6060,0
|
|
20240216,212800,223266310,6060,6060,6060,6060,0
|
|
20240216,212700,223266310,6060,6060,6060,6060,0
|
|
20240216,212600,223266310,6060,6060,6060,6060,0
|
|
20240216,212500,223266310,6060,6060,6060,6060,0
|
|
20240216,212400,223266310,6060,6060,6060,6060,0
|
|
20240216,212300,223266310,6060,6060,6060,6060,0
|
|
20240216,212200,223266310,6060,6060,6060,6060,0
|
|
20240216,212100,223266310,6060,6060,6060,6060,0
|
|
20240216,212000,223266310,6060,6060,6060,6060,0
|
|
20240216,211900,223266310,6060,6060,6060,6060,0
|
|
20240216,211800,223266310,6060,6060,6060,6060,0
|
|
20240216,211700,223266310,6060,6060,6060,6060,0
|
|
20240216,211600,223266310,6060,6060,6060,6060,0
|
|
20240216,211500,223266310,6060,6060,6060,6060,0
|
|
20240216,211400,223266310,6060,6060,6060,6060,0
|
|
20240216,211300,223266310,6060,6060,6060,6060,0
|
|
20240216,211200,223266310,6060,6060,6060,6060,0
|
|
20240216,211100,223266310,6060,6060,6060,6060,0
|
|
20240216,211000,223266310,6060,6060,6060,6060,0
|
|
20240216,210900,223266310,6060,6060,6060,6060,0
|
|
20240216,210800,223266310,6060,6060,6060,6060,0
|
|
20240216,210700,223266310,6060,6060,6060,6060,0
|
|
20240216,210600,223266310,6060,6060,6060,6060,0
|
|
20240216,210500,223266310,6060,6060,6060,6060,0
|
|
20240216,210400,223266310,6060,6060,6060,6060,0
|
|
20240216,210300,223266310,6060,6060,6060,6060,0
|
|
20240216,210200,223266310,6060,6060,6060,6060,0
|
|
20240216,210100,223266310,6060,6060,6060,6060,0
|
|
20240216,210000,223266310,6060,6060,6060,6060,629
|
|
20240216,205900,223266310,6060,6060,6060,6060,0
|
|
20240216,205800,223266310,6060,6060,6060,6060,0
|
|
20240216,205700,223266310,6060,6060,6060,6060,0
|
|
20240216,205600,223266310,6060,6060,6060,6060,0
|
|
20240216,205500,223266310,6060,6060,6060,6060,0
|
|
20240216,205400,223266310,6060,6060,6060,6060,0
|
|
20240216,205300,223266310,6060,6060,6060,6060,0
|
|
20240216,205200,223266310,6060,6060,6060,6060,0
|
|
20240216,205100,223266310,6060,6060,6060,6060,0
|
|
20240216,205000,223266310,6060,6060,6060,6060,0
|
|
20240216,204900,223266310,6060,6060,6060,6060,0
|
|
20240216,204800,223266310,6060,6060,6060,6060,0
|
|
20240216,204700,223266310,6060,6060,6060,6060,0
|
|
20240216,204600,223266310,6060,6060,6060,6060,0
|
|
20240216,204500,223266310,6060,6060,6060,6060,0
|
|
20240216,204400,223266310,6060,6060,6060,6060,0
|
|
20240216,204300,223266310,6060,6060,6060,6060,0
|
|
20240216,204200,223266310,6060,6060,6060,6060,0
|
|
20240216,204100,223266310,6060,6060,6060,6060,0
|
|
20240216,204000,223266310,6060,6060,6060,6060,0
|
|
20240216,203900,223266310,6060,6060,6060,6060,0
|
|
20240216,203800,223266310,6060,6060,6060,6060,0
|
|
20240216,203700,223266310,6060,6060,6060,6060,0
|
|
20240216,203600,223266310,6060,6060,6060,6060,0
|
|
20240216,203500,223266310,6060,6060,6060,6060,0
|
|
20240216,203400,223266310,6060,6060,6060,6060,0
|
|
20240216,203300,223266310,6060,6060,6060,6060,0
|
|
20240216,203200,223266310,6060,6060,6060,6060,0
|
|
20240216,203100,223266310,6060,6060,6060,6060,0
|
|
20240216,203000,223266310,6060,6060,6060,6060,629
|
|
20240216,202900,223266310,6060,6060,6060,6060,0
|
|
20240216,202800,223266310,6060,6060,6060,6060,0
|
|
20240216,202700,223266310,6060,6060,6060,6060,0
|
|
20240216,202600,223266310,6060,6060,6060,6060,0
|
|
20240216,202500,223266310,6060,6060,6060,6060,0
|
|
20240216,202400,223266310,6060,6060,6060,6060,0
|
|
20240216,202300,223266310,6060,6060,6060,6060,0
|
|
20240216,202200,223266310,6060,6060,6060,6060,0
|
|
20240216,202100,223266310,6060,6060,6060,6060,0
|
|
20240216,202000,223266310,6060,6060,6060,6060,0
|
|
20240216,201900,223266310,6060,6060,6060,6060,0
|
|
20240216,201800,223266310,6060,6060,6060,6060,0
|
|
20240216,201700,223266310,6060,6060,6060,6060,0
|
|
20240216,201600,223266310,6060,6060,6060,6060,0
|
|
20240216,201500,223266310,6060,6060,6060,6060,0
|
|
20240216,201400,223266310,6060,6060,6060,6060,0
|
|
20240216,201300,223266310,6060,6060,6060,6060,0
|
|
20240216,201200,223266310,6060,6060,6060,6060,0
|
|
20240216,201100,223266310,6060,6060,6060,6060,0
|
|
20240216,201000,223266310,6060,6060,6060,6060,0
|
|
20240216,200900,223266310,6060,6060,6060,6060,0
|
|
20240216,200800,223266310,6060,6060,6060,6060,0
|
|
20240216,200700,223266310,6060,6060,6060,6060,0
|
|
20240216,200600,223266310,6060,6060,6060,6060,0
|
|
20240216,200500,223266310,6060,6060,6060,6060,0
|
|
20240216,200400,223266310,6060,6060,6060,6060,0
|
|
20240216,200300,223266310,6060,6060,6060,6060,0
|
|
20240216,200200,223266310,6060,6060,6060,6060,0
|
|
20240216,200100,223266310,6060,6060,6060,6060,0
|
|
20240216,200000,223266310,6060,6060,6060,6060,629
|
|
20240216,195900,223266310,6060,6060,6060,6060,0
|
|
20240216,195800,223266310,6060,6060,6060,6060,0
|
|
20240216,195700,223266310,6060,6060,6060,6060,0
|
|
20240216,195600,223266310,6060,6060,6060,6060,0
|
|
20240216,195500,223266310,6060,6060,6060,6060,0
|
|
20240216,195400,223266310,6060,6060,6060,6060,0
|
|
20240216,195300,223266310,6060,6060,6060,6060,0
|
|
20240216,195200,223266310,6060,6060,6060,6060,0
|
|
20240216,195100,223266310,6060,6060,6060,6060,0
|
|
20240216,195000,223266310,6060,6060,6060,6060,0
|
|
20240216,194900,223266310,6060,6060,6060,6060,0
|
|
20240216,194800,223266310,6060,6060,6060,6060,0
|
|
20240216,194700,223266310,6060,6060,6060,6060,0
|
|
20240216,194600,223266310,6060,6060,6060,6060,0
|
|
20240216,194500,223266310,6060,6060,6060,6060,0
|
|
20240216,194400,223266310,6060,6060,6060,6060,0
|
|
20240216,194300,223266310,6060,6060,6060,6060,0
|
|
20240216,194200,223266310,6060,6060,6060,6060,0
|
|
20240216,194100,223266310,6060,6060,6060,6060,0
|
|
20240216,194000,223266310,6060,6060,6060,6060,0
|
|
20240216,193900,223266310,6060,6060,6060,6060,0
|
|
20240216,193800,223266310,6060,6060,6060,6060,0
|
|
20240216,193700,223266310,6060,6060,6060,6060,0
|
|
20240216,193600,223266310,6060,6060,6060,6060,0
|
|
20240216,193500,223266310,6060,6060,6060,6060,0
|
|
20240216,193400,223266310,6060,6060,6060,6060,0
|
|
20240216,193300,223266310,6060,6060,6060,6060,0
|
|
20240216,193200,223266310,6060,6060,6060,6060,0
|
|
20240216,193100,223266310,6060,6060,6060,6060,0
|
|
20240216,193000,223266310,6060,6060,6060,6060,629
|
|
20240216,192900,223266310,6060,6060,6060,6060,0
|
|
20240216,192800,223266310,6060,6060,6060,6060,0
|
|
20240216,192700,223266310,6060,6060,6060,6060,0
|
|
20240216,192600,223266310,6060,6060,6060,6060,0
|
|
20240216,192500,223266310,6060,6060,6060,6060,0
|
|
20240216,192400,223266310,6060,6060,6060,6060,0
|
|
20240216,192300,223266310,6060,6060,6060,6060,0
|
|
20240216,192200,223266310,6060,6060,6060,6060,0
|
|
20240216,192100,223266310,6060,6060,6060,6060,0
|
|
20240216,192000,223266310,6060,6060,6060,6060,0
|
|
20240216,191900,223266310,6060,6060,6060,6060,0
|
|
20240216,191800,223266310,6060,6060,6060,6060,0
|
|
20240216,191700,223266310,6060,6060,6060,6060,0
|
|
20240216,191600,223266310,6060,6060,6060,6060,0
|
|
20240216,191500,223266310,6060,6060,6060,6060,0
|
|
20240216,191400,223266310,6060,6060,6060,6060,0
|
|
20240216,191300,223266310,6060,6060,6060,6060,0
|
|
20240216,191200,223266310,6060,6060,6060,6060,0
|
|
20240216,191100,223266310,6060,6060,6060,6060,0
|
|
20240216,191000,223266310,6060,6060,6060,6060,0
|
|
20240216,190900,223266310,6060,6060,6060,6060,0
|
|
20240216,190800,223266310,6060,6060,6060,6060,0
|
|
20240216,190700,223266310,6060,6060,6060,6060,0
|
|
20240216,190600,223266310,6060,6060,6060,6060,0
|
|
20240216,190500,223266310,6060,6060,6060,6060,0
|
|
20240216,190400,223266310,6060,6060,6060,6060,0
|
|
20240216,190300,223266310,6060,6060,6060,6060,0
|
|
20240216,190200,223266310,6060,6060,6060,6060,0
|
|
20240216,190100,223266310,6060,6060,6060,6060,0
|
|
20240216,190000,223266310,6060,6060,6060,6060,629
|
|
20240216,185900,223266310,6060,6060,6060,6060,0
|
|
20240216,185800,223266310,6060,6060,6060,6060,0
|
|
20240216,185700,223266310,6060,6060,6060,6060,0
|
|
20240216,185600,223266310,6060,6060,6060,6060,0
|
|
20240216,185500,223266310,6060,6060,6060,6060,0
|
|
20240216,185400,223266310,6060,6060,6060,6060,0
|
|
20240216,185300,223266310,6060,6060,6060,6060,0
|
|
20240216,185200,223266310,6060,6060,6060,6060,0
|
|
20240216,185100,223266310,6060,6060,6060,6060,0
|
|
20240216,185000,223266310,6060,6060,6060,6060,0
|
|
20240216,184900,223266310,6060,6060,6060,6060,0
|
|
20240216,184800,223266310,6060,6060,6060,6060,0
|
|
20240216,184700,223266310,6060,6060,6060,6060,0
|
|
20240216,184600,223266310,6060,6060,6060,6060,0
|
|
20240216,184500,223266310,6060,6060,6060,6060,0
|
|
20240216,184400,223266310,6060,6060,6060,6060,0
|
|
20240216,184300,223266310,6060,6060,6060,6060,0
|
|
20240216,184200,223266310,6060,6060,6060,6060,0
|
|
20240216,184100,223266310,6060,6060,6060,6060,0
|
|
20240216,184000,223266310,6060,6060,6060,6060,0
|
|
20240216,183900,223266310,6060,6060,6060,6060,0
|
|
20240216,183800,223266310,6060,6060,6060,6060,0
|
|
20240216,183700,223266310,6060,6060,6060,6060,0
|
|
20240216,183600,223266310,6060,6060,6060,6060,0
|
|
20240216,183500,223266310,6060,6060,6060,6060,0
|
|
20240216,183400,223266310,6060,6060,6060,6060,0
|
|
20240216,183300,223266310,6060,6060,6060,6060,0
|
|
20240216,183200,223266310,6060,6060,6060,6060,0
|
|
20240216,183100,223266310,6060,6060,6060,6060,0
|
|
20240216,183000,223266310,6060,6060,6060,6060,629
|
|
20240216,182900,223266310,6060,6060,6060,6060,0
|
|
20240216,182800,223266310,6060,6060,6060,6060,0
|
|
20240216,182700,223266310,6060,6060,6060,6060,0
|
|
20240216,182600,223266310,6060,6060,6060,6060,0
|
|
20240216,182500,223266310,6060,6060,6060,6060,0
|
|
20240216,182400,223266310,6060,6060,6060,6060,0
|
|
20240216,182300,223266310,6060,6060,6060,6060,0
|
|
20240216,182200,223266310,6060,6060,6060,6060,0
|
|
20240216,182100,223266310,6060,6060,6060,6060,0
|
|
20240216,182000,223266310,6060,6060,6060,6060,0
|
|
20240216,181900,223266310,6060,6060,6060,6060,0
|
|
20240216,181800,223266310,6060,6060,6060,6060,0
|
|
20240216,181700,223266310,6060,6060,6060,6060,0
|
|
20240216,181600,223266310,6060,6060,6060,6060,0
|
|
20240216,181500,223266310,6060,6060,6060,6060,0
|
|
20240216,181400,223266310,6060,6060,6060,6060,0
|
|
20240216,181300,223266310,6060,6060,6060,6060,0
|
|
20240216,181200,223266310,6060,6060,6060,6060,0
|
|
20240216,181100,223266310,6060,6060,6060,6060,0
|
|
20240216,181000,223266310,6060,6060,6060,6060,0
|
|
20240216,180900,223266310,6060,6060,6060,6060,0
|
|
20240216,180800,223266310,6060,6060,6060,6060,0
|
|
20240216,180700,223266310,6060,6060,6060,6060,0
|
|
20240216,180600,223266310,6060,6060,6060,6060,0
|
|
20240216,180500,223266310,6060,6060,6060,6060,0
|
|
20240216,180400,223266310,6060,6060,6060,6060,0
|
|
20240216,180300,223266310,6060,6060,6060,6060,0
|
|
20240216,180200,223266310,6060,6060,6060,6060,0
|
|
20240216,180100,223266310,6060,6060,6060,6060,0
|
|
20240216,180000,223266310,6060,6060,6060,6060,629
|
|
20240216,175900,223266310,6060,6060,6060,6060,0
|
|
20240216,175800,223266310,6060,6060,6060,6060,0
|
|
20240216,175700,223266310,6060,6060,6060,6060,0
|
|
20240216,175600,223266310,6060,6060,6060,6060,0
|
|
20240216,175500,223266310,6060,6060,6060,6060,0
|
|
20240216,175400,223266310,6060,6060,6060,6060,0
|
|
20240216,175300,223266310,6060,6060,6060,6060,0
|
|
20240216,175200,223266310,6060,6060,6060,6060,0
|
|
20240216,175100,223266310,6060,6060,6060,6060,0
|
|
20240216,175000,223266310,6060,6060,6060,6060,0
|
|
20240216,174900,223266310,6060,6060,6060,6060,0
|
|
20240216,174800,223266310,6060,6060,6060,6060,0
|
|
20240216,174700,223266310,6060,6060,6060,6060,0
|
|
20240216,174600,223266310,6060,6060,6060,6060,0
|
|
20240216,174500,223266310,6060,6060,6060,6060,0
|
|
20240216,174400,223266310,6060,6060,6060,6060,0
|
|
20240216,174300,223266310,6060,6060,6060,6060,0
|
|
20240216,174200,223266310,6060,6060,6060,6060,0
|
|
20240216,174100,223266310,6060,6060,6060,6060,0
|
|
20240216,174000,223266310,6060,6060,6060,6060,0
|
|
20240216,173900,223266310,6060,6060,6060,6060,0
|
|
20240216,173800,223266310,6060,6060,6060,6060,0
|
|
20240216,173700,223266310,6060,6060,6060,6060,0
|
|
20240216,173600,223266310,6060,6060,6060,6060,0
|
|
20240216,173500,223266310,6060,6060,6060,6060,0
|
|
20240216,173400,223266310,6060,6060,6060,6060,0
|
|
20240216,173300,223266310,6060,6060,6060,6060,0
|
|
20240216,173200,223266310,6060,6060,6060,6060,0
|
|
20240216,173100,223266310,6060,6060,6060,6060,0
|
|
20240216,173000,223266310,6060,6060,6060,6060,629
|
|
20240216,172900,223266310,6060,6060,6060,6060,0
|
|
20240216,172800,223266310,6060,6060,6060,6060,0
|
|
20240216,172700,223266310,6060,6060,6060,6060,0
|
|
20240216,172600,223266310,6060,6060,6060,6060,0
|
|
20240216,172500,223266310,6060,6060,6060,6060,0
|
|
20240216,172400,223266310,6060,6060,6060,6060,0
|
|
20240216,172300,223266310,6060,6060,6060,6060,0
|
|
20240216,172200,223266310,6060,6060,6060,6060,0
|
|
20240216,172100,223266310,6060,6060,6060,6060,0
|
|
20240216,172000,223266310,6060,6060,6060,6060,0
|
|
20240216,171900,223266310,6060,6060,6060,6060,0
|
|
20240216,171800,223266310,6060,6060,6060,6060,0
|
|
20240216,171700,223266310,6060,6060,6060,6060,0
|
|
20240216,171600,223266310,6060,6060,6060,6060,0
|
|
20240216,171500,223266310,6060,6060,6060,6060,0
|
|
20240216,171400,223266310,6060,6060,6060,6060,0
|
|
20240216,171300,223266310,6060,6060,6060,6060,0
|
|
20240216,171200,223266310,6060,6060,6060,6060,0
|
|
20240216,171100,223266310,6060,6060,6060,6060,0
|
|
20240216,171000,223266310,6060,6060,6060,6060,0
|
|
20240216,170900,223266310,6060,6060,6060,6060,0
|
|
20240216,170800,223266310,6060,6060,6060,6060,0
|
|
20240216,170700,223266310,6060,6060,6060,6060,0
|
|
20240216,170600,223266310,6060,6060,6060,6060,0
|
|
20240216,170500,223266310,6060,6060,6060,6060,0
|
|
20240216,170400,223266310,6060,6060,6060,6060,0
|
|
20240216,170300,223266310,6060,6060,6060,6060,0
|
|
20240216,170200,223266310,6060,6060,6060,6060,0
|
|
20240216,170100,223266310,6060,6060,6060,6060,0
|
|
20240216,170000,223266310,6060,6060,6060,6060,629
|
|
20240216,165900,223266310,6060,6060,6060,6060,0
|
|
20240216,165800,223266310,6060,6060,6060,6060,0
|
|
20240216,165700,223266310,6060,6060,6060,6060,0
|
|
20240216,165600,223266310,6060,6060,6060,6060,0
|
|
20240216,165500,223266310,6060,6060,6060,6060,0
|
|
20240216,165400,223266310,6060,6060,6060,6060,0
|
|
20240216,165300,223266310,6060,6060,6060,6060,0
|
|
20240216,165200,223266310,6060,6060,6060,6060,0
|
|
20240216,165100,223266310,6060,6060,6060,6060,0
|
|
20240216,165000,223266310,6060,6060,6060,6060,0
|
|
20240216,164900,223266310,6060,6060,6060,6060,0
|
|
20240216,164800,223266310,6060,6060,6060,6060,0
|
|
20240216,164700,223266310,6060,6060,6060,6060,0
|
|
20240216,164600,223266310,6060,6060,6060,6060,0
|
|
20240216,164500,223266310,6060,6060,6060,6060,0
|
|
20240216,164400,223266310,6060,6060,6060,6060,0
|
|
20240216,164300,223266310,6060,6060,6060,6060,0
|
|
20240216,164200,223266310,6060,6060,6060,6060,0
|
|
20240216,164100,223266310,6060,6060,6060,6060,0
|
|
20240216,164000,223266310,6060,6060,6060,6060,0
|
|
20240216,163900,223266310,6060,6060,6060,6060,0
|
|
20240216,163800,223266310,6060,6060,6060,6060,0
|
|
20240216,163700,223266310,6060,6060,6060,6060,0
|
|
20240216,163600,223266310,6060,6060,6060,6060,0
|
|
20240216,163500,223266310,6060,6060,6060,6060,0
|
|
20240216,163400,223266310,6060,6060,6060,6060,0
|
|
20240216,163300,223266310,6060,6060,6060,6060,0
|
|
20240216,163200,223266310,6060,6060,6060,6060,0
|
|
20240216,163100,223266310,6060,6060,6060,6060,0
|
|
20240216,163000,223266310,6060,6060,6060,6060,629
|
|
20240216,162900,223266310,6060,6060,6060,6060,0
|
|
20240216,162800,223266310,6060,6060,6060,6060,0
|
|
20240216,162700,223266310,6060,6060,6060,6060,0
|
|
20240216,162600,223266310,6060,6060,6060,6060,0
|
|
20240216,162500,223266310,6060,6060,6060,6060,0
|
|
20240216,162400,223266310,6060,6060,6060,6060,0
|
|
20240216,162300,223266310,6060,6060,6060,6060,0
|
|
20240216,162200,223266310,6060,6060,6060,6060,0
|
|
20240216,162100,223266310,6060,6060,6060,6060,0
|
|
20240216,162000,223266310,6060,6060,6060,6060,0
|
|
20240216,161900,223266310,6060,6060,6060,6060,0
|
|
20240216,161800,223266310,6060,6060,6060,6060,0
|
|
20240216,161700,223266310,6060,6060,6060,6060,0
|
|
20240216,161600,223266310,6060,6060,6060,6060,0
|
|
20240216,161500,223266310,6060,6060,6060,6060,0
|
|
20240216,161400,223266310,6060,6060,6060,6060,0
|
|
20240216,161300,223266310,6060,6060,6060,6060,0
|
|
20240216,161200,223266310,6060,6060,6060,6060,0
|
|
20240216,161100,223266310,6060,6060,6060,6060,0
|
|
20240216,161000,223266310,6060,6060,6060,6060,0
|
|
20240216,160900,223266310,6060,6060,6060,6060,0
|
|
20240216,160800,223266310,6060,6060,6060,6060,0
|
|
20240216,160700,223266310,6060,6060,6060,6060,0
|
|
20240216,160600,223266310,6060,6060,6060,6060,0
|
|
20240216,160500,223266310,6060,6060,6060,6060,0
|
|
20240216,160400,223266310,6060,6060,6060,6060,0
|
|
20240216,160300,223266310,6060,6060,6060,6060,0
|
|
20240216,160200,223266310,6060,6060,6060,6060,0
|
|
20240216,160100,223266310,6060,6060,6060,6060,0
|
|
20240216,160000,223266310,6060,6060,6060,6060,629
|
|
20240216,155900,223266310,6060,6060,6060,6060,0
|
|
20240216,155800,223266310,6060,6060,6060,6060,0
|
|
20240216,155700,223266310,6060,6060,6060,6060,0
|
|
20240216,155600,223266310,6060,6060,6060,6060,0
|
|
20240216,155500,223266310,6060,6060,6060,6060,0
|
|
20240216,155400,223266310,6060,6060,6060,6060,0
|
|
20240216,155300,223266310,6060,6060,6060,6060,0
|
|
20240216,155200,223266310,6060,6060,6060,6060,0
|
|
20240216,155100,223266310,6060,6060,6060,6060,0
|
|
20240216,155000,223266310,6060,6060,6060,6060,0
|
|
20240216,154900,223266310,6060,6060,6060,6060,0
|
|
20240216,154800,223266310,6060,6060,6060,6060,0
|
|
20240216,154700,223266310,6060,6060,6060,6060,0
|
|
20240216,154600,223266310,6060,6060,6060,6060,0
|
|
20240216,154500,223266310,6060,6060,6060,6060,0
|
|
20240216,154400,223266310,6060,6060,6060,6060,0
|
|
20240216,154300,223266310,6060,6060,6060,6060,0
|
|
20240216,154200,223266310,6060,6060,6060,6060,0
|
|
20240216,154100,223266310,6060,6060,6060,6060,0
|
|
20240216,154000,223266310,6060,6060,6060,6060,0
|
|
20240216,153900,223266310,6060,6060,6060,6060,0
|
|
20240216,153800,223266310,6060,6060,6060,6060,0
|
|
20240216,153700,223266310,6060,6060,6060,6060,0
|
|
20240216,153600,223266310,6060,6060,6060,6060,0
|
|
20240216,153500,223266310,6060,6060,6060,6060,0
|
|
20240216,153400,223266310,6060,6060,6060,6060,0
|
|
20240216,153300,223266310,6060,6060,6060,6060,0
|
|
20240216,153200,223266310,6060,6060,6060,6060,0
|
|
20240216,153100,223266310,6060,6060,6060,6060,0
|
|
20240216,153000,223266310,6060,6060,6060,6060,1258
|
|
20240216,152900,219454570,6040,6040,6040,6040,0
|
|
20240216,152800,219454570,6040,6040,6040,6040,0
|
|
20240216,152700,219454570,6040,6040,6040,6040,0
|
|
20240216,152600,219454570,6040,6040,6040,6040,0
|
|
20240216,152500,219454570,6040,6040,6040,6040,0
|
|
20240216,152400,219454570,6040,6040,6040,6040,0
|
|
20240216,152300,219454570,6040,6040,6040,6040,0
|
|
20240216,152200,219454570,6040,6040,6040,6040,0
|
|
20240216,152100,219454570,6040,6040,6040,6040,0
|
|
20240216,152000,219454570,6040,6040,6040,6040,0
|
|
20240216,151900,219454570,6040,6040,6040,6040,37
|
|
20240216,151800,219231090,6040,6040,6040,6040,0
|
|
20240216,151700,219231090,6040,6040,6040,6040,1
|
|
20240216,151600,219225050,6000,6040,6040,6000,22
|
|
20240216,151500,219092990,6000,6020,6020,6000,50
|
|
20240216,151400,218792510,6040,6040,6040,6040,0
|
|
20240216,151300,218792510,6040,6040,6040,6040,0
|
|
20240216,151200,218792510,6040,6040,6040,6040,6
|
|
20240216,151100,218756270,6030,6020,6030,6010,389
|
|
20240216,151000,216418260,6040,6040,6040,6040,1
|
|
20240216,150900,216412220,6010,6010,6010,6010,38
|
|
20240216,150800,216183840,6040,6040,6040,6040,0
|
|
20240216,150700,216183840,6040,6030,6040,6030,2
|
|
20240216,150600,216171770,6040,6040,6040,6040,0
|
|
20240216,150500,216171770,6040,6040,6040,6040,0
|
|
20240216,150400,216171770,6040,6040,6040,6040,0
|
|
20240216,150300,216171770,6040,6040,6040,6040,0
|
|
20240216,150200,216171770,6040,6040,6040,6040,0
|
|
20240216,150100,216171770,6040,6040,6040,6040,0
|
|
20240216,150000,216171770,6040,6040,6040,6040,0
|
|
20240216,145900,216171770,6040,6040,6040,6040,0
|
|
20240216,145800,216171770,6040,6040,6040,6040,0
|
|
20240216,145700,216171770,6040,6040,6040,6040,0
|
|
20240216,145600,216171770,6040,6040,6040,6030,46
|
|
20240216,145500,215893940,6050,6050,6050,6050,0
|
|
20240216,145400,215893940,6050,6050,6050,6050,0
|
|
20240216,145300,215893940,6050,6050,6050,6050,0
|
|
20240216,145200,215893940,6050,6050,6050,6050,0
|
|
20240216,145100,215893940,6050,6060,6060,6040,162
|
|
20240216,145000,214915430,6060,6060,6060,6060,0
|
|
20240216,144900,214915430,6060,6020,6060,6010,414
|
|
20240216,144800,212421480,6070,6070,6070,6070,0
|
|
20240216,144700,212421480,6070,6070,6070,6070,0
|
|
20240216,144600,212421480,6070,6030,6070,6030,2754
|
|
20240216,144500,195796870,6030,6030,6030,6030,0
|
|
20240216,144400,195796870,6030,6030,6030,6030,2
|
|
20240216,144300,195784810,6020,6020,6020,6020,0
|
|
20240216,144200,195784810,6020,6020,6030,6020,404
|
|
20240216,144100,193351970,6030,6030,6030,6030,100
|
|
20240216,144000,192748970,6030,6030,6030,6030,0
|
|
20240216,143900,192748970,6030,6030,6030,6030,0
|
|
20240216,143800,192748970,6030,6030,6030,6030,0
|
|
20240216,143700,192748970,6030,6030,6030,6030,0
|
|
20240216,143600,192748970,6030,6030,6030,6030,0
|
|
20240216,143500,192748970,6030,6030,6030,6030,0
|
|
20240216,143400,192748970,6030,6030,6030,6030,0
|
|
20240216,143300,192748970,6030,6020,6030,6020,515
|
|
20240216,143200,189647810,6020,6020,6020,6020,309
|
|
20240216,143100,187787630,6030,6030,6030,6030,2
|
|
20240216,143000,187775570,6030,6030,6030,6030,0
|
|
20240216,142900,187775570,6030,6030,6030,6030,0
|
|
20240216,142800,187775570,6030,6030,6030,6030,0
|
|
20240216,142700,187775570,6030,6030,6030,6030,0
|
|
20240216,142600,187775570,6030,6030,6030,6030,0
|
|
20240216,142500,187775570,6030,6030,6030,6030,0
|
|
20240216,142400,187775570,6030,6030,6030,6030,0
|
|
20240216,142300,187775570,6030,6030,6030,6030,0
|
|
20240216,142200,187775570,6030,6030,6030,6030,0
|
|
20240216,142100,187775570,6030,6030,6030,6030,0
|
|
20240216,142000,187775570,6030,6030,6030,6030,0
|
|
20240216,141900,187775570,6030,6030,6030,6030,0
|
|
20240216,141800,187775570,6030,6030,6030,6030,0
|
|
20240216,141700,187775570,6030,6030,6030,6030,0
|
|
20240216,141600,187775570,6030,6030,6030,6030,0
|
|
20240216,141500,187775570,6030,6030,6030,6030,0
|
|
20240216,141400,187775570,6030,6030,6030,6030,0
|
|
20240216,141300,187775570,6030,6030,6030,6030,0
|
|
20240216,141200,187775570,6030,6030,6030,6030,0
|
|
20240216,141100,187775570,6030,6030,6030,6030,0
|
|
20240216,141000,187775570,6030,6030,6030,6030,0
|
|
20240216,140900,187775570,6030,6030,6030,6030,0
|
|
20240216,140800,187775570,6030,6030,6030,6030,0
|
|
20240216,140700,187775570,6030,6030,6030,6030,0
|
|
20240216,140600,187775570,6030,6030,6030,6030,0
|
|
20240216,140500,187775570,6030,6030,6030,6030,0
|
|
20240216,140400,187775570,6030,6030,6030,6030,0
|
|
20240216,140300,187775570,6030,6030,6030,6030,0
|
|
20240216,140200,187775570,6030,6030,6030,6030,0
|
|
20240216,140100,187775570,6030,6030,6030,6030,0
|
|
20240216,140000,187775570,6030,6030,6030,6030,1
|
|
20240216,135900,187769540,6020,6020,6020,6020,26
|
|
20240216,135800,187613020,6030,6030,6030,6030,0
|
|
20240216,135700,187613020,6030,6030,6030,6030,0
|
|
20240216,135600,187613020,6030,6030,6030,6030,0
|
|
20240216,135500,187613020,6030,6010,6030,6010,71
|
|
20240216,135400,187186290,6030,6030,6030,6030,0
|
|
20240216,135300,187186290,6030,6030,6030,6030,10
|
|
20240216,135200,187125990,6030,6030,6030,6030,0
|
|
20240216,135100,187125990,6030,6030,6030,6030,0
|
|
20240216,135000,187125990,6030,6030,6030,6030,1
|
|
20240216,134900,187119960,6030,6030,6030,6030,0
|
|
20240216,134800,187119960,6030,6030,6030,6030,0
|
|
20240216,134700,187119960,6030,6030,6030,6030,0
|
|
20240216,134600,187119960,6030,6030,6030,6030,0
|
|
20240216,134500,187119960,6030,6030,6030,6030,0
|
|
20240216,134400,187119960,6030,6030,6030,6030,0
|
|
20240216,134300,187119960,6030,6030,6030,6030,0
|
|
20240216,134200,187119960,6030,6030,6030,6030,0
|
|
20240216,134100,187119960,6030,6030,6030,6030,0
|
|
20240216,134000,187119960,6030,6030,6030,6030,0
|
|
20240216,133900,187119960,6030,6030,6030,6030,0
|
|
20240216,133800,187119960,6030,6030,6030,6030,0
|
|
20240216,133700,187119960,6030,6030,6030,6030,10
|
|
20240216,133600,187059660,6030,6030,6030,6030,0
|
|
20240216,133500,187059660,6030,6030,6030,6030,0
|
|
20240216,133400,187059660,6030,6030,6030,6030,0
|
|
20240216,133300,187059660,6030,6030,6030,6030,0
|
|
20240216,133200,187059660,6030,6030,6030,6030,0
|
|
20240216,133100,187059660,6030,6030,6030,6030,0
|
|
20240216,133000,187059660,6030,6030,6030,6030,0
|
|
20240216,132900,187059660,6030,6030,6030,6030,0
|
|
20240216,132800,187059660,6030,6030,6030,6030,0
|
|
20240216,132700,187059660,6030,6030,6030,6030,0
|
|
20240216,132600,187059660,6030,6030,6030,6030,0
|
|
20240216,132500,187059660,6030,6030,6030,6030,0
|
|
20240216,132400,187059660,6030,6030,6030,6030,97
|
|
20240216,132300,186474750,6030,6030,6030,6030,0
|
|
20240216,132200,186474750,6030,6030,6030,6030,0
|
|
20240216,132100,186474750,6030,6030,6030,6030,0
|
|
20240216,132000,186474750,6030,6030,6030,6030,0
|
|
20240216,131900,186474750,6030,6030,6030,6030,0
|
|
20240216,131800,186474750,6030,6030,6030,6030,83
|
|
20240216,131700,185974260,6040,6040,6040,6040,0
|
|
20240216,131600,185974260,6040,6040,6040,6040,0
|
|
20240216,131500,185974260,6040,6040,6040,6040,0
|
|
20240216,131400,185974260,6040,6040,6040,6040,0
|
|
20240216,131300,185974260,6040,6040,6040,6040,0
|
|
20240216,131200,185974260,6040,6040,6040,6040,0
|
|
20240216,131100,185974260,6040,6040,6040,6040,0
|
|
20240216,131000,185974260,6040,6040,6040,6040,0
|
|
20240216,130900,185974260,6040,6040,6040,6040,0
|
|
20240216,130800,185974260,6040,6040,6040,6040,1
|
|
20240216,130700,185968220,6040,6040,6040,6040,0
|
|
20240216,130600,185968220,6040,6040,6040,6040,0
|
|
20240216,130500,185968220,6040,6040,6040,6040,0
|
|
20240216,130400,185968220,6040,6040,6040,6040,0
|
|
20240216,130300,185968220,6040,6040,6040,6040,0
|
|
20240216,130200,185968220,6040,6040,6040,6040,0
|
|
20240216,130100,185968220,6040,6040,6040,6040,0
|
|
20240216,130000,185968220,6040,6040,6040,6040,1
|
|
20240216,125900,185962180,6050,6050,6050,6050,0
|
|
20240216,125800,185962180,6050,6050,6050,6050,0
|
|
20240216,125700,185962180,6050,6050,6050,6050,0
|
|
20240216,125600,185962180,6050,6030,6050,6030,205
|
|
20240216,125500,184724570,6010,6010,6010,6010,2
|
|
20240216,125400,184712550,6030,6030,6030,6030,0
|
|
20240216,125300,184712550,6030,6030,6030,6030,0
|
|
20240216,125200,184712550,6030,6030,6030,6030,0
|
|
20240216,125100,184712550,6030,6030,6030,6030,0
|
|
20240216,125000,184712550,6030,6030,6030,6030,0
|
|
20240216,124900,184712550,6030,6030,6030,6030,0
|
|
20240216,124800,184712550,6030,6030,6030,6030,0
|
|
20240216,124700,184712550,6030,6030,6030,6030,0
|
|
20240216,124600,184712550,6030,6030,6030,6030,0
|
|
20240216,124500,184712550,6030,6040,6040,5980,4633
|
|
20240216,124400,156962510,6010,6010,6010,6010,300
|
|
20240216,124300,155159510,6040,6040,6040,6040,0
|
|
20240216,124200,155159510,6040,6040,6040,6040,0
|
|
20240216,124100,155159510,6040,6020,6040,6010,460
|
|
20240216,124000,152394290,6020,6020,6020,6020,300
|
|
20240216,123900,150588290,6040,6040,6040,6040,0
|
|
20240216,123800,150588290,6040,6040,6040,6040,0
|
|
20240216,123700,150588290,6040,6040,6040,6040,0
|
|
20240216,123600,150588290,6040,6040,6040,6040,0
|
|
20240216,123500,150588290,6040,6040,6040,6040,0
|
|
20240216,123400,150588290,6040,6050,6050,6040,248
|
|
20240216,123300,149087900,6060,6060,6060,6060,0
|
|
20240216,123200,149087900,6060,6060,6060,6060,0
|
|
20240216,123100,149087900,6060,6060,6060,6060,0
|
|
20240216,123000,149087900,6060,6060,6060,6060,0
|
|
20240216,122900,149087900,6060,6060,6060,6060,0
|
|
20240216,122800,149087900,6060,6060,6060,6060,0
|
|
20240216,122700,149087900,6060,6060,6060,6060,0
|
|
20240216,122600,149087900,6060,6060,6060,6060,0
|
|
20240216,122500,149087900,6060,6060,6060,6060,0
|
|
20240216,122400,149087900,6060,6060,6060,6060,0
|
|
20240216,122300,149087900,6060,6060,6060,6060,1
|
|
20240216,122200,149081840,6040,6040,6040,6040,0
|
|
20240216,122100,149081840,6040,6040,6040,6040,0
|
|
20240216,122000,149081840,6040,6040,6040,6040,0
|
|
20240216,121900,149081840,6040,6040,6040,6040,0
|
|
20240216,121800,149081840,6040,6040,6040,6040,0
|
|
20240216,121700,149081840,6040,6060,6060,6040,170
|
|
20240216,121600,148054640,6070,6070,6070,6070,0
|
|
20240216,121500,148054640,6070,6070,6070,6070,0
|
|
20240216,121400,148054640,6070,6070,6070,6070,0
|
|
20240216,121300,148054640,6070,6070,6070,6070,0
|
|
20240216,121200,148054640,6070,6070,6070,6070,0
|
|
20240216,121100,148054640,6070,6070,6070,6070,0
|
|
20240216,121000,148054640,6070,6070,6070,6070,50
|
|
20240216,120900,147751140,6070,6070,6070,6070,0
|
|
20240216,120800,147751140,6070,6070,6070,6070,1
|
|
20240216,120700,147745070,6080,6080,6080,6080,0
|
|
20240216,120600,147745070,6080,6080,6080,6080,0
|
|
20240216,120500,147745070,6080,6080,6080,6080,0
|
|
20240216,120400,147745070,6080,6080,6080,6080,0
|
|
20240216,120300,147745070,6080,6080,6080,6080,0
|
|
20240216,120200,147745070,6080,6080,6080,6080,0
|
|
20240216,120100,147745070,6080,6080,6080,6080,0
|
|
20240216,120000,147745070,6080,6080,6080,6080,0
|
|
20240216,115900,147745070,6080,6080,6080,6080,0
|
|
20240216,115800,147745070,6080,6080,6080,6080,0
|
|
20240216,115700,147745070,6080,6040,6080,6040,90
|
|
20240216,115600,147201430,6030,6030,6030,6030,0
|
|
20240216,115500,147201430,6030,6030,6030,6030,0
|
|
20240216,115400,147201430,6030,6030,6030,6030,0
|
|
20240216,115300,147201430,6030,6030,6030,6030,106
|
|
20240216,115200,146562250,6050,6050,6050,6050,367
|
|
20240216,115100,144341900,6060,6080,6080,6060,67
|
|
20240216,115000,143935280,6090,6090,6090,6090,0
|
|
20240216,114900,143935280,6090,6090,6090,6090,0
|
|
20240216,114800,143935280,6090,6090,6090,6090,0
|
|
20240216,114700,143935280,6090,6090,6090,6090,0
|
|
20240216,114600,143935280,6090,6090,6090,6090,0
|
|
20240216,114500,143935280,6090,6090,6090,6090,0
|
|
20240216,114400,143935280,6090,6090,6090,6090,0
|
|
20240216,114300,143935280,6090,6090,6090,6090,0
|
|
20240216,114200,143935280,6090,6090,6090,6090,0
|
|
20240216,114100,143935280,6090,6090,6090,6090,61
|
|
20240216,114000,143563790,6100,6100,6100,6100,0
|
|
20240216,113900,143563790,6100,6100,6100,6100,0
|
|
20240216,113800,143563790,6100,6100,6100,6100,0
|
|
20240216,113700,143563790,6100,6100,6100,6100,0
|
|
20240216,113600,143563790,6100,6040,6100,6040,5163
|
|
20240216,113500,112263050,6040,6040,6040,6040,0
|
|
20240216,113400,112263050,6040,6040,6040,6040,10
|
|
20240216,113300,112202650,6050,6050,6050,6050,0
|
|
20240216,113200,112202650,6050,6050,6050,6050,0
|
|
20240216,113100,112202650,6050,6050,6050,6050,0
|
|
20240216,113000,112202650,6050,6050,6050,6050,0
|
|
20240216,112900,112202650,6050,6050,6050,6050,0
|
|
20240216,112800,112202650,6050,6050,6050,6050,0
|
|
20240216,112700,112202650,6050,6050,6050,6050,1
|
|
20240216,112600,112196600,6040,6000,6040,6000,318
|
|
20240216,112500,110287880,6040,6040,6040,6040,0
|
|
20240216,112400,110287880,6040,6040,6040,6040,0
|
|
20240216,112300,110287880,6040,6040,6040,6040,0
|
|
20240216,112200,110287880,6040,6040,6040,6040,0
|
|
20240216,112100,110287880,6040,6040,6040,6040,1
|
|
20240216,112000,110281840,6030,6030,6030,6030,0
|
|
20240216,111900,110281840,6030,6030,6030,6030,0
|
|
20240216,111800,110281840,6030,6030,6030,6030,0
|
|
20240216,111700,110281840,6030,6030,6030,6030,0
|
|
20240216,111600,110281840,6030,6030,6030,6030,0
|
|
20240216,111500,110281840,6030,6030,6030,6030,0
|
|
20240216,111400,110281840,6030,6030,6030,6030,0
|
|
20240216,111300,110281840,6030,6040,6040,6030,36
|
|
20240216,111200,110064640,6040,6040,6040,6040,112
|
|
20240216,111100,109388160,6050,6050,6050,6050,20
|
|
20240216,111000,109267160,6050,6050,6050,6050,0
|
|
20240216,110900,109267160,6050,6050,6050,6050,0
|
|
20240216,110800,109267160,6050,6050,6050,6050,0
|
|
20240216,110700,109267160,6050,6050,6050,6050,0
|
|
20240216,110600,109267160,6050,6050,6050,6050,17
|
|
20240216,110500,109164310,6050,6050,6050,6050,211
|
|
20240216,110400,107887760,6050,6050,6050,6050,16
|
|
20240216,110300,107790960,6060,6060,6060,6060,0
|
|
20240216,110200,107790960,6060,6050,6060,6050,127
|
|
20240216,110100,107022600,6060,6050,6060,6050,401
|
|
20240216,110000,104595570,6060,6060,6060,6060,0
|
|
20240216,105900,104595570,6060,6060,6060,6060,1
|
|
20240216,105800,104589510,6080,6080,6080,6080,0
|
|
20240216,105700,104589510,6080,6080,6080,6080,0
|
|
20240216,105600,104589510,6080,6080,6080,6080,0
|
|
20240216,105500,104589510,6080,6080,6080,6080,10
|
|
20240216,105400,104528710,6060,6060,6060,6060,0
|
|
20240216,105300,104528710,6060,6060,6060,6060,0
|
|
20240216,105200,104528710,6060,6060,6060,6060,0
|
|
20240216,105100,104528710,6060,6080,6080,6060,13
|
|
20240216,105000,104449910,6070,6070,6070,6070,51
|
|
20240216,104900,104140340,6060,6060,6060,6060,0
|
|
20240216,104800,104140340,6060,6060,6060,6060,150
|
|
20240216,104700,103231340,6080,6080,6080,6080,0
|
|
20240216,104600,103231340,6080,6080,6080,6080,0
|
|
20240216,104500,103231340,6080,6070,6080,6070,2
|
|
20240216,104400,103219190,6050,6060,6060,6050,50
|
|
20240216,104300,102916280,6080,6080,6080,6080,0
|
|
20240216,104200,102916280,6080,6080,6080,6080,0
|
|
20240216,104100,102916280,6080,6080,6080,6080,0
|
|
20240216,104000,102916280,6080,6080,6080,6080,0
|
|
20240216,103900,102916280,6080,6080,6080,6080,24
|
|
20240216,103800,102770360,6090,6080,6090,6080,677
|
|
20240216,103700,98648280,6080,6080,6080,6080,28
|
|
20240216,103600,98478040,6080,6080,6080,6080,0
|
|
20240216,103500,98478040,6080,6070,6080,6070,432
|
|
20240216,103400,95855520,6070,6060,6070,6060,56
|
|
20240216,103300,95515680,6070,6060,6070,6060,62
|
|
20240216,103200,95139480,6070,6080,6080,6060,77
|
|
20240216,103100,94671610,6090,6090,6090,6090,0
|
|
20240216,103000,94671610,6090,6090,6090,6080,140
|
|
20240216,102900,93819140,6090,6090,6090,6090,64
|
|
20240216,102800,93429380,6090,6060,6090,6060,336
|
|
20240216,102700,91386520,6090,6090,6090,6090,0
|
|
20240216,102600,91386520,6090,6080,6090,6070,164
|
|
20240216,102500,90390640,6090,6080,6090,6080,64
|
|
20240216,102400,90001510,6090,6090,6090,6090,132
|
|
20240216,102300,89197630,6100,6060,6100,6060,810
|
|
20240216,102200,84263640,6080,6030,6080,6030,703
|
|
20240216,102100,80006890,6040,6040,6050,6030,2175
|
|
20240216,102000,66851350,6040,6040,6040,6040,75
|
|
20240216,101900,66398350,6000,6030,6050,6000,552
|
|
20240216,101800,63082640,6040,6030,6040,6000,311
|
|
20240216,101700,61207340,6030,6000,6030,6000,195
|
|
20240216,101600,60033030,6000,5980,6000,5980,1866
|
|
20240216,101500,48873610,5980,5970,5980,5970,843
|
|
20240216,101400,43832870,5980,5980,5980,5980,0
|
|
20240216,101300,43832870,5980,5970,5980,5970,796
|
|
20240216,101200,39080740,5970,5970,5970,5970,250
|
|
20240216,101100,37588240,5980,5980,5980,5980,0
|
|
20240216,101000,37588240,5980,5980,5980,5980,0
|
|
20240216,100900,37588240,5980,5980,5980,5980,0
|
|
20240216,100800,37588240,5980,5980,5980,5980,0
|
|
20240216,100700,37588240,5980,5980,5980,5980,0
|
|
20240216,100600,37588240,5980,5980,5980,5980,0
|
|
20240216,100500,37588240,5980,5980,5980,5980,0
|
|
20240216,100400,37588240,5980,5950,5980,5950,553
|
|
20240216,100300,34297860,5950,5950,5950,5950,0
|
|
20240216,100200,34297860,5950,5950,5950,5950,0
|
|
20240216,100100,34297860,5950,5950,5950,5950,0
|
|
20240216,100000,34297860,5950,5950,5950,5950,1
|
|
20240216,095900,34291910,5930,5930,5930,5930,200
|
|
20240216,095800,33105910,5950,5930,5950,5930,201
|
|
20240216,095700,31913960,5950,5950,5950,5930,1211
|
|
20240216,095600,24719070,5950,5950,5950,5950,11
|
|
20240216,095500,24653620,5980,5980,5980,5980,0
|
|
20240216,095400,24653620,5980,5980,5980,5980,0
|
|
20240216,095300,24653620,5980,5980,5980,5980,0
|
|
20240216,095200,24653620,5980,5980,5980,5980,0
|
|
20240216,095100,24653620,5980,5980,5980,5980,0
|
|
20240216,095000,24653620,5980,5980,5980,5980,0
|
|
20240216,094900,24653620,5980,5980,5980,5980,1
|
|
20240216,094800,24647640,5970,5970,5970,5970,0
|
|
20240216,094700,24647640,5970,5970,5970,5970,200
|
|
20240216,094600,23453640,5970,5970,5970,5970,0
|
|
20240216,094500,23453640,5970,5970,5970,5970,3
|
|
20240216,094400,23435730,5980,5980,5980,5980,0
|
|
20240216,094300,23435730,5980,5980,5980,5980,0
|
|
20240216,094200,23435730,5980,5980,5980,5980,1
|
|
20240216,094100,23429750,5950,5950,5950,5950,27
|
|
20240216,094000,23269100,5950,5950,5950,5950,4
|
|
20240216,093900,23245300,5950,5950,5950,5950,1
|
|
20240216,093800,23239350,5940,5940,5940,5940,0
|
|
20240216,093700,23239350,5940,5950,5950,5940,514
|
|
20240216,093600,20186160,5950,5950,5950,5950,246
|
|
20240216,093500,18722460,5980,5980,5980,5980,4
|
|
20240216,093400,18698540,5980,5980,5980,5980,0
|
|
20240216,093300,18698540,5980,5980,5980,5980,2
|
|
20240216,093200,18686580,5980,5950,5980,5940,362
|
|
20240216,093100,16533150,5990,5990,5990,5990,0
|
|
20240216,093000,16533150,5990,5990,5990,5990,0
|
|
20240216,092900,16533150,5990,5990,5990,5990,0
|
|
20240216,092800,16533150,5990,5990,5990,5990,5
|
|
20240216,092700,16503200,5990,5990,5990,5990,0
|
|
20240216,092600,16503200,5990,5990,5990,5990,0
|
|
20240216,092500,16503200,5990,5990,5990,5990,0
|
|
20240216,092400,16503200,5990,5990,5990,5990,0
|
|
20240216,092300,16503200,5990,5990,5990,5990,160
|
|
20240216,092200,15544800,5990,5950,5990,5950,18
|
|
20240216,092100,15437570,5960,5960,5960,5960,70
|
|
20240216,092000,15020370,5980,5980,5980,5980,0
|
|
20240216,091900,15020370,5980,5980,5980,5980,0
|
|
20240216,091800,15020370,5980,5980,5980,5980,17
|
|
20240216,091700,14918710,5980,5980,5980,5980,50
|
|
20240216,091600,14619710,5980,5970,5980,5970,3
|
|
20240216,091500,14601790,5970,5970,5970,5970,2
|
|
20240216,091400,14589850,5970,5960,5970,5960,3
|
|
20240216,091300,14571950,5960,5960,5960,5960,0
|
|
20240216,091200,14571950,5960,5960,5960,5960,7
|
|
20240216,091100,14530230,5940,5950,5950,5940,110
|
|
20240216,091000,13876670,6000,6000,6000,6000,0
|
|
20240216,090900,13876670,6000,6000,6000,6000,1
|
|
20240216,090800,13870670,5990,5990,5990,5990,581
|
|
20240216,090700,10390480,5950,5950,5950,5950,6
|
|
20240216,090600,10354780,5980,5950,5980,5950,190
|
|
20240216,090500,9223740,5950,5960,5960,5950,221
|
|
20240216,090400,7908580,5970,5950,5970,5950,572
|
|
20240216,090300,4499140,5970,5970,5970,5970,0
|
|
20240216,090200,4499140,5970,5970,5970,5970,0
|
|
20240216,090100,4499140,5970,5950,5970,5950,6
|
|
20240216,090000,4463420,5980,5970,5980,5950,749
|