752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,212900,310832180,6160,6160,6160,6160,827
|
|
20240219,212800,310832180,6160,6160,6160,6160,0
|
|
20240219,212700,310832180,6160,6160,6160,6160,0
|
|
20240219,212600,310832180,6160,6160,6160,6160,0
|
|
20240219,212500,310832180,6160,6160,6160,6160,0
|
|
20240219,212400,310832180,6160,6160,6160,6160,0
|
|
20240219,212300,310832180,6160,6160,6160,6160,0
|
|
20240219,212200,310832180,6160,6160,6160,6160,0
|
|
20240219,212100,310832180,6160,6160,6160,6160,0
|
|
20240219,212000,310832180,6160,6160,6160,6160,0
|
|
20240219,211900,310832180,6160,6160,6160,6160,0
|
|
20240219,211800,310832180,6160,6160,6160,6160,0
|
|
20240219,211700,310832180,6160,6160,6160,6160,0
|
|
20240219,211600,310832180,6160,6160,6160,6160,0
|
|
20240219,211500,310832180,6160,6160,6160,6160,0
|
|
20240219,211400,310832180,6160,6160,6160,6160,0
|
|
20240219,211300,310832180,6160,6160,6160,6160,0
|
|
20240219,211200,310832180,6160,6160,6160,6160,0
|
|
20240219,211100,310832180,6160,6160,6160,6160,0
|
|
20240219,211000,310832180,6160,6160,6160,6160,0
|
|
20240219,210900,310832180,6160,6160,6160,6160,0
|
|
20240219,210800,310832180,6160,6160,6160,6160,0
|
|
20240219,210700,310832180,6160,6160,6160,6160,0
|
|
20240219,210600,310832180,6160,6160,6160,6160,0
|
|
20240219,210500,310832180,6160,6160,6160,6160,0
|
|
20240219,210400,310832180,6160,6160,6160,6160,0
|
|
20240219,210300,310832180,6160,6160,6160,6160,0
|
|
20240219,210200,310832180,6160,6160,6160,6160,0
|
|
20240219,210100,310832180,6160,6160,6160,6160,0
|
|
20240219,210000,310832180,6160,6160,6160,6160,0
|
|
20240219,205900,310832180,6160,6160,6160,6160,827
|
|
20240219,205800,310832180,6160,6160,6160,6160,0
|
|
20240219,205700,310832180,6160,6160,6160,6160,0
|
|
20240219,205600,310832180,6160,6160,6160,6160,0
|
|
20240219,205500,310832180,6160,6160,6160,6160,0
|
|
20240219,205400,310832180,6160,6160,6160,6160,0
|
|
20240219,205300,310832180,6160,6160,6160,6160,0
|
|
20240219,205200,310832180,6160,6160,6160,6160,0
|
|
20240219,205100,310832180,6160,6160,6160,6160,0
|
|
20240219,205000,310832180,6160,6160,6160,6160,0
|
|
20240219,204900,310832180,6160,6160,6160,6160,0
|
|
20240219,204800,310832180,6160,6160,6160,6160,0
|
|
20240219,204700,310832180,6160,6160,6160,6160,0
|
|
20240219,204600,310832180,6160,6160,6160,6160,0
|
|
20240219,204500,310832180,6160,6160,6160,6160,0
|
|
20240219,204400,310832180,6160,6160,6160,6160,0
|
|
20240219,204300,310832180,6160,6160,6160,6160,0
|
|
20240219,204200,310832180,6160,6160,6160,6160,0
|
|
20240219,204100,310832180,6160,6160,6160,6160,0
|
|
20240219,204000,310832180,6160,6160,6160,6160,0
|
|
20240219,203900,310832180,6160,6160,6160,6160,0
|
|
20240219,203800,310832180,6160,6160,6160,6160,0
|
|
20240219,203700,310832180,6160,6160,6160,6160,0
|
|
20240219,203600,310832180,6160,6160,6160,6160,0
|
|
20240219,203500,310832180,6160,6160,6160,6160,0
|
|
20240219,203400,310832180,6160,6160,6160,6160,0
|
|
20240219,203300,310832180,6160,6160,6160,6160,0
|
|
20240219,203200,310832180,6160,6160,6160,6160,0
|
|
20240219,203100,310832180,6160,6160,6160,6160,0
|
|
20240219,203000,310832180,6160,6160,6160,6160,0
|
|
20240219,202900,310832180,6160,6160,6160,6160,827
|
|
20240219,202800,310832180,6160,6160,6160,6160,0
|
|
20240219,202700,310832180,6160,6160,6160,6160,0
|
|
20240219,202600,310832180,6160,6160,6160,6160,0
|
|
20240219,202500,310832180,6160,6160,6160,6160,0
|
|
20240219,202400,310832180,6160,6160,6160,6160,0
|
|
20240219,202300,310832180,6160,6160,6160,6160,0
|
|
20240219,202200,310832180,6160,6160,6160,6160,0
|
|
20240219,202100,310832180,6160,6160,6160,6160,0
|
|
20240219,202000,310832180,6160,6160,6160,6160,0
|
|
20240219,201900,310832180,6160,6160,6160,6160,0
|
|
20240219,201800,310832180,6160,6160,6160,6160,0
|
|
20240219,201700,310832180,6160,6160,6160,6160,0
|
|
20240219,201600,310832180,6160,6160,6160,6160,0
|
|
20240219,201500,310832180,6160,6160,6160,6160,0
|
|
20240219,201400,310832180,6160,6160,6160,6160,0
|
|
20240219,201300,310832180,6160,6160,6160,6160,0
|
|
20240219,201200,310832180,6160,6160,6160,6160,0
|
|
20240219,201100,310832180,6160,6160,6160,6160,0
|
|
20240219,201000,310832180,6160,6160,6160,6160,0
|
|
20240219,200900,310832180,6160,6160,6160,6160,0
|
|
20240219,200800,310832180,6160,6160,6160,6160,0
|
|
20240219,200700,310832180,6160,6160,6160,6160,0
|
|
20240219,200600,310832180,6160,6160,6160,6160,0
|
|
20240219,200500,310832180,6160,6160,6160,6160,0
|
|
20240219,200400,310832180,6160,6160,6160,6160,0
|
|
20240219,200300,310832180,6160,6160,6160,6160,0
|
|
20240219,200200,310832180,6160,6160,6160,6160,0
|
|
20240219,200100,310832180,6160,6160,6160,6160,0
|
|
20240219,200000,310832180,6160,6160,6160,6160,0
|
|
20240219,195900,310832180,6160,6160,6160,6160,827
|
|
20240219,195800,310832180,6160,6160,6160,6160,0
|
|
20240219,195700,310832180,6160,6160,6160,6160,0
|
|
20240219,195600,310832180,6160,6160,6160,6160,0
|
|
20240219,195500,310832180,6160,6160,6160,6160,0
|
|
20240219,195400,310832180,6160,6160,6160,6160,0
|
|
20240219,195300,310832180,6160,6160,6160,6160,0
|
|
20240219,195200,310832180,6160,6160,6160,6160,0
|
|
20240219,195100,310832180,6160,6160,6160,6160,0
|
|
20240219,195000,310832180,6160,6160,6160,6160,0
|
|
20240219,194900,310832180,6160,6160,6160,6160,0
|
|
20240219,194800,310832180,6160,6160,6160,6160,0
|
|
20240219,194700,310832180,6160,6160,6160,6160,0
|
|
20240219,194600,310832180,6160,6160,6160,6160,0
|
|
20240219,194500,310832180,6160,6160,6160,6160,0
|
|
20240219,194400,310832180,6160,6160,6160,6160,0
|
|
20240219,194300,310832180,6160,6160,6160,6160,0
|
|
20240219,194200,310832180,6160,6160,6160,6160,0
|
|
20240219,194100,310832180,6160,6160,6160,6160,0
|
|
20240219,194000,310832180,6160,6160,6160,6160,0
|
|
20240219,193900,310832180,6160,6160,6160,6160,0
|
|
20240219,193800,310832180,6160,6160,6160,6160,0
|
|
20240219,193700,310832180,6160,6160,6160,6160,0
|
|
20240219,193600,310832180,6160,6160,6160,6160,0
|
|
20240219,193500,310832180,6160,6160,6160,6160,0
|
|
20240219,193400,310832180,6160,6160,6160,6160,0
|
|
20240219,193300,310832180,6160,6160,6160,6160,0
|
|
20240219,193200,310832180,6160,6160,6160,6160,0
|
|
20240219,193100,310832180,6160,6160,6160,6160,0
|
|
20240219,193000,310832180,6160,6160,6160,6160,0
|
|
20240219,192900,310832180,6160,6160,6160,6160,827
|
|
20240219,192800,310832180,6160,6160,6160,6160,0
|
|
20240219,192700,310832180,6160,6160,6160,6160,0
|
|
20240219,192600,310832180,6160,6160,6160,6160,0
|
|
20240219,192500,310832180,6160,6160,6160,6160,0
|
|
20240219,192400,310832180,6160,6160,6160,6160,0
|
|
20240219,192300,310832180,6160,6160,6160,6160,0
|
|
20240219,192200,310832180,6160,6160,6160,6160,0
|
|
20240219,192100,310832180,6160,6160,6160,6160,0
|
|
20240219,192000,310832180,6160,6160,6160,6160,0
|
|
20240219,191900,310832180,6160,6160,6160,6160,0
|
|
20240219,191800,310832180,6160,6160,6160,6160,0
|
|
20240219,191700,310832180,6160,6160,6160,6160,0
|
|
20240219,191600,310832180,6160,6160,6160,6160,0
|
|
20240219,191500,310832180,6160,6160,6160,6160,0
|
|
20240219,191400,310832180,6160,6160,6160,6160,0
|
|
20240219,191300,310832180,6160,6160,6160,6160,0
|
|
20240219,191200,310832180,6160,6160,6160,6160,0
|
|
20240219,191100,310832180,6160,6160,6160,6160,0
|
|
20240219,191000,310832180,6160,6160,6160,6160,0
|
|
20240219,190900,310832180,6160,6160,6160,6160,0
|
|
20240219,190800,310832180,6160,6160,6160,6160,0
|
|
20240219,190700,310832180,6160,6160,6160,6160,0
|
|
20240219,190600,310832180,6160,6160,6160,6160,0
|
|
20240219,190500,310832180,6160,6160,6160,6160,0
|
|
20240219,190400,310832180,6160,6160,6160,6160,0
|
|
20240219,190300,310832180,6160,6160,6160,6160,0
|
|
20240219,190200,310832180,6160,6160,6160,6160,0
|
|
20240219,190100,310832180,6160,6160,6160,6160,0
|
|
20240219,190000,310832180,6160,6160,6160,6160,0
|
|
20240219,185900,310832180,6160,6160,6160,6160,827
|
|
20240219,185800,310832180,6160,6160,6160,6160,0
|
|
20240219,185700,310832180,6160,6160,6160,6160,0
|
|
20240219,185600,310832180,6160,6160,6160,6160,0
|
|
20240219,185500,310832180,6160,6160,6160,6160,0
|
|
20240219,185400,310832180,6160,6160,6160,6160,0
|
|
20240219,185300,310832180,6160,6160,6160,6160,0
|
|
20240219,185200,310832180,6160,6160,6160,6160,0
|
|
20240219,185100,310832180,6160,6160,6160,6160,0
|
|
20240219,185000,310832180,6160,6160,6160,6160,0
|
|
20240219,184900,310832180,6160,6160,6160,6160,0
|
|
20240219,184800,310832180,6160,6160,6160,6160,0
|
|
20240219,184700,310832180,6160,6160,6160,6160,0
|
|
20240219,184600,310832180,6160,6160,6160,6160,0
|
|
20240219,184500,310832180,6160,6160,6160,6160,0
|
|
20240219,184400,310832180,6160,6160,6160,6160,0
|
|
20240219,184300,310832180,6160,6160,6160,6160,0
|
|
20240219,184200,310832180,6160,6160,6160,6160,0
|
|
20240219,184100,310832180,6160,6160,6160,6160,0
|
|
20240219,184000,310832180,6160,6160,6160,6160,0
|
|
20240219,183900,310832180,6160,6160,6160,6160,0
|
|
20240219,183800,310832180,6160,6160,6160,6160,0
|
|
20240219,183700,310832180,6160,6160,6160,6160,0
|
|
20240219,183600,310832180,6160,6160,6160,6160,0
|
|
20240219,183500,310832180,6160,6160,6160,6160,0
|
|
20240219,183400,310832180,6160,6160,6160,6160,0
|
|
20240219,183300,310832180,6160,6160,6160,6160,0
|
|
20240219,183200,310832180,6160,6160,6160,6160,0
|
|
20240219,183100,310832180,6160,6160,6160,6160,0
|
|
20240219,183000,310832180,6160,6160,6160,6160,0
|
|
20240219,182900,310832180,6160,6160,6160,6160,827
|
|
20240219,182800,310832180,6160,6160,6160,6160,0
|
|
20240219,182700,310832180,6160,6160,6160,6160,0
|
|
20240219,182600,310832180,6160,6160,6160,6160,0
|
|
20240219,182500,310832180,6160,6160,6160,6160,0
|
|
20240219,182400,310832180,6160,6160,6160,6160,0
|
|
20240219,182300,310832180,6160,6160,6160,6160,0
|
|
20240219,182200,310832180,6160,6160,6160,6160,0
|
|
20240219,182100,310832180,6160,6160,6160,6160,0
|
|
20240219,182000,310832180,6160,6160,6160,6160,0
|
|
20240219,181900,310832180,6160,6160,6160,6160,0
|
|
20240219,181800,310832180,6160,6160,6160,6160,0
|
|
20240219,181700,310832180,6160,6160,6160,6160,0
|
|
20240219,181600,310832180,6160,6160,6160,6160,0
|
|
20240219,181500,310832180,6160,6160,6160,6160,0
|
|
20240219,181400,310832180,6160,6160,6160,6160,0
|
|
20240219,181300,310832180,6160,6160,6160,6160,0
|
|
20240219,181200,310832180,6160,6160,6160,6160,0
|
|
20240219,181100,310832180,6160,6160,6160,6160,0
|
|
20240219,181000,310832180,6160,6160,6160,6160,0
|
|
20240219,180900,310832180,6160,6160,6160,6160,0
|
|
20240219,180800,310832180,6160,6160,6160,6160,0
|
|
20240219,180700,310832180,6160,6160,6160,6160,0
|
|
20240219,180600,310832180,6160,6160,6160,6160,0
|
|
20240219,180500,310832180,6160,6160,6160,6160,0
|
|
20240219,180400,310832180,6160,6160,6160,6160,0
|
|
20240219,180300,310832180,6160,6160,6160,6160,0
|
|
20240219,180200,310832180,6160,6160,6160,6160,0
|
|
20240219,180100,310832180,6160,6160,6160,6160,0
|
|
20240219,180000,310832180,6160,6160,6160,6160,0
|
|
20240219,175900,310832180,6160,6160,6160,6160,827
|
|
20240219,175800,310832180,6160,6160,6160,6160,0
|
|
20240219,175700,310832180,6160,6160,6160,6160,0
|
|
20240219,175600,310832180,6160,6160,6160,6160,0
|
|
20240219,175500,310832180,6160,6160,6160,6160,0
|
|
20240219,175400,310832180,6160,6160,6160,6160,0
|
|
20240219,175300,310832180,6160,6160,6160,6160,0
|
|
20240219,175200,310832180,6160,6160,6160,6160,0
|
|
20240219,175100,310832180,6160,6160,6160,6160,0
|
|
20240219,175000,310832180,6160,6160,6160,6160,0
|
|
20240219,174900,310832180,6160,6160,6160,6160,0
|
|
20240219,174800,310832180,6160,6160,6160,6160,0
|
|
20240219,174700,310832180,6160,6160,6160,6160,0
|
|
20240219,174600,310832180,6160,6160,6160,6160,0
|
|
20240219,174500,310832180,6160,6160,6160,6160,0
|
|
20240219,174400,310832180,6160,6160,6160,6160,0
|
|
20240219,174300,310832180,6160,6160,6160,6160,0
|
|
20240219,174200,310832180,6160,6160,6160,6160,0
|
|
20240219,174100,310832180,6160,6160,6160,6160,0
|
|
20240219,174000,310832180,6160,6160,6160,6160,0
|
|
20240219,173900,310832180,6160,6160,6160,6160,0
|
|
20240219,173800,310832180,6160,6160,6160,6160,0
|
|
20240219,173700,310832180,6160,6160,6160,6160,0
|
|
20240219,173600,310832180,6160,6160,6160,6160,0
|
|
20240219,173500,310832180,6160,6160,6160,6160,0
|
|
20240219,173400,310832180,6160,6160,6160,6160,0
|
|
20240219,173300,310832180,6160,6160,6160,6160,0
|
|
20240219,173200,310832180,6160,6160,6160,6160,0
|
|
20240219,173100,310832180,6160,6160,6160,6160,0
|
|
20240219,173000,310832180,6160,6160,6160,6160,0
|
|
20240219,172900,310832180,6160,6160,6160,6160,827
|
|
20240219,172800,310832180,6160,6160,6160,6160,0
|
|
20240219,172700,310832180,6160,6160,6160,6160,0
|
|
20240219,172600,310832180,6160,6160,6160,6160,0
|
|
20240219,172500,310832180,6160,6160,6160,6160,0
|
|
20240219,172400,310832180,6160,6160,6160,6160,0
|
|
20240219,172300,310832180,6160,6160,6160,6160,0
|
|
20240219,172200,310832180,6160,6160,6160,6160,0
|
|
20240219,172100,310832180,6160,6160,6160,6160,0
|
|
20240219,172000,310832180,6160,6160,6160,6160,0
|
|
20240219,171900,310832180,6160,6160,6160,6160,0
|
|
20240219,171800,310832180,6160,6160,6160,6160,0
|
|
20240219,171700,310832180,6160,6160,6160,6160,0
|
|
20240219,171600,310832180,6160,6160,6160,6160,0
|
|
20240219,171500,310832180,6160,6160,6160,6160,0
|
|
20240219,171400,310832180,6160,6160,6160,6160,0
|
|
20240219,171300,310832180,6160,6160,6160,6160,0
|
|
20240219,171200,310832180,6160,6160,6160,6160,0
|
|
20240219,171100,310832180,6160,6160,6160,6160,0
|
|
20240219,171000,310832180,6160,6160,6160,6160,0
|
|
20240219,170900,310832180,6160,6160,6160,6160,0
|
|
20240219,170800,310832180,6160,6160,6160,6160,0
|
|
20240219,170700,310832180,6160,6160,6160,6160,0
|
|
20240219,170600,310832180,6160,6160,6160,6160,0
|
|
20240219,170500,310832180,6160,6160,6160,6160,0
|
|
20240219,170400,310832180,6160,6160,6160,6160,0
|
|
20240219,170300,310832180,6160,6160,6160,6160,0
|
|
20240219,170200,310832180,6160,6160,6160,6160,0
|
|
20240219,170100,310832180,6160,6160,6160,6160,0
|
|
20240219,170000,310832180,6160,6160,6160,6160,0
|
|
20240219,165900,310832180,6160,6160,6160,6160,827
|
|
20240219,165800,310832180,6160,6160,6160,6160,0
|
|
20240219,165700,310832180,6160,6160,6160,6160,0
|
|
20240219,165600,310832180,6160,6160,6160,6160,0
|
|
20240219,165500,310832180,6160,6160,6160,6160,0
|
|
20240219,165400,310832180,6160,6160,6160,6160,0
|
|
20240219,165300,310832180,6160,6160,6160,6160,0
|
|
20240219,165200,310832180,6160,6160,6160,6160,0
|
|
20240219,165100,310832180,6160,6160,6160,6160,0
|
|
20240219,165000,310832180,6160,6160,6160,6160,0
|
|
20240219,164900,310832180,6160,6160,6160,6160,0
|
|
20240219,164800,310832180,6160,6160,6160,6160,0
|
|
20240219,164700,310832180,6160,6160,6160,6160,0
|
|
20240219,164600,310832180,6160,6160,6160,6160,0
|
|
20240219,164500,310832180,6160,6160,6160,6160,0
|
|
20240219,164400,310832180,6160,6160,6160,6160,0
|
|
20240219,164300,310832180,6160,6160,6160,6160,0
|
|
20240219,164200,310832180,6160,6160,6160,6160,0
|
|
20240219,164100,310832180,6160,6160,6160,6160,0
|
|
20240219,164000,310832180,6160,6160,6160,6160,0
|
|
20240219,163900,310832180,6160,6160,6160,6160,0
|
|
20240219,163800,310832180,6160,6160,6160,6160,0
|
|
20240219,163700,310832180,6160,6160,6160,6160,0
|
|
20240219,163600,310832180,6160,6160,6160,6160,0
|
|
20240219,163500,310832180,6160,6160,6160,6160,0
|
|
20240219,163400,310832180,6160,6160,6160,6160,0
|
|
20240219,163300,310832180,6160,6160,6160,6160,0
|
|
20240219,163200,310832180,6160,6160,6160,6160,0
|
|
20240219,163100,310832180,6160,6160,6160,6160,0
|
|
20240219,163000,310832180,6160,6160,6160,6160,0
|
|
20240219,162900,310832180,6160,6160,6160,6160,827
|
|
20240219,162800,310832180,6160,6160,6160,6160,0
|
|
20240219,162700,310832180,6160,6160,6160,6160,0
|
|
20240219,162600,310832180,6160,6160,6160,6160,0
|
|
20240219,162500,310832180,6160,6160,6160,6160,0
|
|
20240219,162400,310832180,6160,6160,6160,6160,0
|
|
20240219,162300,310832180,6160,6160,6160,6160,0
|
|
20240219,162200,310832180,6160,6160,6160,6160,0
|
|
20240219,162100,310832180,6160,6160,6160,6160,0
|
|
20240219,162000,310832180,6160,6160,6160,6160,0
|
|
20240219,161900,310832180,6160,6160,6160,6160,0
|
|
20240219,161800,310832180,6160,6160,6160,6160,0
|
|
20240219,161700,310832180,6160,6160,6160,6160,0
|
|
20240219,161600,310832180,6160,6160,6160,6160,0
|
|
20240219,161500,310832180,6160,6160,6160,6160,0
|
|
20240219,161400,310832180,6160,6160,6160,6160,0
|
|
20240219,161300,310832180,6160,6160,6160,6160,0
|
|
20240219,161200,310832180,6160,6160,6160,6160,0
|
|
20240219,161100,310832180,6160,6160,6160,6160,0
|
|
20240219,161000,310832180,6160,6160,6160,6160,0
|
|
20240219,160900,310832180,6160,6160,6160,6160,0
|
|
20240219,160800,310832180,6160,6160,6160,6160,0
|
|
20240219,160700,310832180,6160,6160,6160,6160,0
|
|
20240219,160600,310832180,6160,6160,6160,6160,0
|
|
20240219,160500,310832180,6160,6160,6160,6160,0
|
|
20240219,160400,310832180,6160,6160,6160,6160,0
|
|
20240219,160300,310832180,6160,6160,6160,6160,0
|
|
20240219,160200,310832180,6160,6160,6160,6160,0
|
|
20240219,160100,310832180,6160,6160,6160,6160,0
|
|
20240219,160000,310832180,6160,6160,6160,6160,0
|
|
20240219,155900,310832180,6160,6160,6160,6160,827
|
|
20240219,155800,310832180,6160,6160,6160,6160,0
|
|
20240219,155700,310832180,6160,6160,6160,6160,0
|
|
20240219,155600,310832180,6160,6160,6160,6160,0
|
|
20240219,155500,310832180,6160,6160,6160,6160,0
|
|
20240219,155400,310832180,6160,6160,6160,6160,0
|
|
20240219,155300,310832180,6160,6160,6160,6160,0
|
|
20240219,155200,310832180,6160,6160,6160,6160,0
|
|
20240219,155100,310832180,6160,6160,6160,6160,0
|
|
20240219,155000,310832180,6160,6160,6160,6160,0
|
|
20240219,154900,310832180,6160,6160,6160,6160,0
|
|
20240219,154800,310832180,6160,6160,6160,6160,0
|
|
20240219,154700,310832180,6160,6160,6160,6160,0
|
|
20240219,154600,310832180,6160,6160,6160,6160,0
|
|
20240219,154500,310832180,6160,6160,6160,6160,0
|
|
20240219,154400,310832180,6160,6160,6160,6160,0
|
|
20240219,154300,310832180,6160,6160,6160,6160,0
|
|
20240219,154200,310832180,6160,6160,6160,6160,0
|
|
20240219,154100,310832180,6160,6160,6160,6160,0
|
|
20240219,154000,310832180,6160,6160,6160,6160,0
|
|
20240219,153900,310832180,6160,6160,6160,6160,0
|
|
20240219,153800,310832180,6160,6160,6160,6160,0
|
|
20240219,153700,310832180,6160,6160,6160,6160,0
|
|
20240219,153600,310832180,6160,6160,6160,6160,0
|
|
20240219,153500,310832180,6160,6160,6160,6160,0
|
|
20240219,153400,310832180,6160,6160,6160,6160,0
|
|
20240219,153300,310832180,6160,6160,6160,6160,0
|
|
20240219,153200,310832180,6160,6160,6160,6160,0
|
|
20240219,153100,310832180,6160,6160,6160,6160,0
|
|
20240219,153000,310832180,6160,6160,6160,6160,827
|
|
20240219,152900,305737860,6130,6130,6130,6130,0
|
|
20240219,152800,305737860,6130,6130,6130,6130,0
|
|
20240219,152700,305737860,6130,6130,6130,6130,0
|
|
20240219,152600,305737860,6130,6130,6130,6130,0
|
|
20240219,152500,305737860,6130,6130,6130,6130,0
|
|
20240219,152400,305737860,6130,6130,6130,6130,0
|
|
20240219,152300,305737860,6130,6130,6130,6130,0
|
|
20240219,152200,305737860,6130,6130,6130,6130,0
|
|
20240219,152100,305737860,6130,6130,6130,6130,0
|
|
20240219,152000,305737860,6130,6130,6130,6130,0
|
|
20240219,151900,305737860,6130,6140,6150,6130,127
|
|
20240219,151800,304959240,6150,6150,6150,6150,0
|
|
20240219,151700,304959240,6150,6150,6150,6150,0
|
|
20240219,151600,304959240,6150,6130,6150,6130,3
|
|
20240219,151500,304940830,6150,6150,6150,6150,0
|
|
20240219,151400,304940830,6150,6130,6150,6130,401
|
|
20240219,151300,302482680,6140,6140,6140,6140,208
|
|
20240219,151200,301205560,6150,6150,6150,6150,10
|
|
20240219,151100,301144060,6150,6140,6150,6140,544
|
|
20240219,151000,297799380,6150,6150,6150,6150,500
|
|
20240219,150900,294724380,6150,6150,6150,6150,27
|
|
20240219,150800,294558330,6150,6150,6150,6150,2
|
|
20240219,150700,294546030,6150,6150,6150,6150,0
|
|
20240219,150600,294546030,6150,6150,6150,6150,10
|
|
20240219,150500,294484530,6160,6160,6160,6160,0
|
|
20240219,150400,294484530,6160,6160,6160,6160,0
|
|
20240219,150300,294484530,6160,6160,6160,6160,1
|
|
20240219,150200,294478370,6150,6150,6150,6150,613
|
|
20240219,150100,290708420,6110,6120,6120,6110,255
|
|
20240219,150000,289148420,6120,6120,6120,6120,0
|
|
20240219,145900,289148420,6120,6120,6120,6120,5
|
|
20240219,145800,289117820,6120,6120,6120,6120,1
|
|
20240219,145700,289111700,6120,6120,6120,6120,0
|
|
20240219,145600,289111700,6120,6120,6120,6120,37
|
|
20240219,145500,288885260,6130,6130,6130,6130,0
|
|
20240219,145400,288885260,6130,6130,6130,6130,0
|
|
20240219,145300,288885260,6130,6130,6130,6130,3
|
|
20240219,145200,288866870,6160,6150,6160,6150,162
|
|
20240219,145100,287868960,6130,6130,6130,6130,1
|
|
20240219,145000,287862830,6120,6120,6120,6120,0
|
|
20240219,144900,287862830,6120,6140,6140,6120,150
|
|
20240219,144800,286943500,6140,6140,6140,6140,52
|
|
20240219,144700,286624220,6160,6160,6160,6160,0
|
|
20240219,144600,286624220,6160,6160,6160,6160,0
|
|
20240219,144500,286624220,6160,6160,6160,6160,0
|
|
20240219,144400,286624220,6160,6160,6160,6160,0
|
|
20240219,144300,286624220,6160,6160,6160,6160,0
|
|
20240219,144200,286624220,6160,6160,6160,6160,0
|
|
20240219,144100,286624220,6160,6160,6160,6160,0
|
|
20240219,144000,286624220,6160,6160,6160,6140,236
|
|
20240219,143900,285174440,6140,6140,6140,6140,0
|
|
20240219,143800,285174440,6140,6140,6140,6140,1
|
|
20240219,143700,285168300,6150,6150,6150,6150,32
|
|
20240219,143600,284971500,6150,6160,6160,6150,181
|
|
20240219,143500,283858340,6170,6170,6170,6170,0
|
|
20240219,143400,283858340,6170,6170,6170,6170,0
|
|
20240219,143300,283858340,6170,6170,6170,6170,0
|
|
20240219,143200,283858340,6170,6170,6170,6170,0
|
|
20240219,143100,283858340,6170,6170,6170,6170,0
|
|
20240219,143000,283858340,6170,6170,6170,6170,0
|
|
20240219,142900,283858340,6170,6170,6170,6170,0
|
|
20240219,142800,283858340,6170,6170,6170,6170,1
|
|
20240219,142700,283852170,6160,6160,6160,6160,0
|
|
20240219,142600,283852170,6160,6160,6160,6160,5
|
|
20240219,142500,283821370,6150,6150,6150,6150,0
|
|
20240219,142400,283821370,6150,6150,6150,6150,21
|
|
20240219,142300,283692220,6160,6160,6160,6160,16
|
|
20240219,142200,283593660,6160,6160,6160,6160,31
|
|
20240219,142100,283402700,6180,6180,6180,6180,0
|
|
20240219,142000,283402700,6180,6180,6180,6180,0
|
|
20240219,141900,283402700,6180,6180,6180,6180,0
|
|
20240219,141800,283402700,6180,6180,6180,6180,1
|
|
20240219,141700,283396520,6160,6160,6160,6160,50
|
|
20240219,141600,283088520,6180,6170,6180,6170,70
|
|
20240219,141500,282656320,6180,6180,6180,6180,0
|
|
20240219,141400,282656320,6180,6180,6180,6180,0
|
|
20240219,141300,282656320,6180,6180,6180,6180,0
|
|
20240219,141200,282656320,6180,6180,6180,6180,0
|
|
20240219,141100,282656320,6180,6180,6180,6180,0
|
|
20240219,141000,282656320,6180,6180,6180,6180,0
|
|
20240219,140900,282656320,6180,6180,6180,6180,0
|
|
20240219,140800,282656320,6180,6160,6180,6160,355
|
|
20240219,140700,280469120,6170,6170,6170,6170,0
|
|
20240219,140600,280469120,6170,6170,6170,6170,49
|
|
20240219,140500,280166790,6170,6170,6170,6170,48
|
|
20240219,140400,279870630,6170,6170,6170,6170,1
|
|
20240219,140300,279864460,6160,6160,6160,6160,0
|
|
20240219,140200,279864460,6160,6160,6160,6160,6
|
|
20240219,140100,279827500,6150,6150,6150,6150,50
|
|
20240219,140000,279520000,6160,6160,6160,6160,0
|
|
20240219,135900,279520000,6160,6160,6160,6160,0
|
|
20240219,135800,279520000,6160,6180,6180,6160,3
|
|
20240219,135700,279501490,6160,6160,6160,6160,1
|
|
20240219,135600,279495330,6180,6180,6180,6180,0
|
|
20240219,135500,279495330,6180,6180,6180,6180,1
|
|
20240219,135400,279489150,6150,6150,6150,6150,0
|
|
20240219,135300,279489150,6150,6150,6150,6150,0
|
|
20240219,135200,279489150,6150,6150,6150,6150,0
|
|
20240219,135100,279489150,6150,6180,6180,6150,151
|
|
20240219,135000,278560470,6160,6160,6160,6160,152
|
|
20240219,134900,277624150,6160,6160,6160,6160,0
|
|
20240219,134800,277624150,6160,6160,6160,6160,394
|
|
20240219,134700,275197110,6160,6160,6160,6160,0
|
|
20240219,134600,275197110,6160,6160,6160,6160,0
|
|
20240219,134500,275197110,6160,6160,6160,6160,5
|
|
20240219,134400,275166310,6170,6170,6170,6170,5
|
|
20240219,134300,275135460,6180,6180,6180,6180,0
|
|
20240219,134200,275135460,6180,6180,6180,6180,222
|
|
20240219,134100,273763500,6180,6180,6180,6180,0
|
|
20240219,134000,273763500,6180,6180,6180,6180,0
|
|
20240219,133900,273763500,6180,6180,6180,6180,0
|
|
20240219,133800,273763500,6180,6180,6180,6180,0
|
|
20240219,133700,273763500,6180,6180,6180,6180,0
|
|
20240219,133600,273763500,6180,6180,6180,6180,0
|
|
20240219,133500,273763500,6180,6190,6190,6180,32
|
|
20240219,133400,273565640,6190,6190,6190,6190,0
|
|
20240219,133300,273565640,6190,6190,6190,6190,0
|
|
20240219,133200,273565640,6190,6190,6190,6190,0
|
|
20240219,133100,273565640,6190,6190,6190,6190,0
|
|
20240219,133000,273565640,6190,6190,6190,6190,0
|
|
20240219,132900,273565640,6190,6190,6190,6190,0
|
|
20240219,132800,273565640,6190,6190,6190,6190,0
|
|
20240219,132700,273565640,6190,6190,6190,6190,324
|
|
20240219,132600,271560080,6190,6190,6190,6190,1
|
|
20240219,132500,271553890,6170,6170,6170,6170,2
|
|
20240219,132400,271541550,6190,6160,6190,6160,403
|
|
20240219,132300,269059040,6160,6160,6160,6160,118
|
|
20240219,132200,268332160,6190,6190,6190,6190,0
|
|
20240219,132100,268332160,6190,6190,6190,6190,0
|
|
20240219,132000,268332160,6190,6190,6190,6190,0
|
|
20240219,131900,268332160,6190,6190,6190,6190,0
|
|
20240219,131800,268332160,6190,6190,6190,6190,3
|
|
20240219,131700,268313590,6160,6160,6160,6160,130
|
|
20240219,131600,267512790,6190,6190,6190,6190,0
|
|
20240219,131500,267512790,6190,6190,6190,6190,17
|
|
20240219,131400,267407560,6200,6200,6200,6200,0
|
|
20240219,131300,267407560,6200,6190,6200,6190,197
|
|
20240219,131200,266188120,6190,6190,6190,6190,512
|
|
20240219,131100,263018840,6190,6190,6190,6190,1
|
|
20240219,131000,263012650,6180,6180,6180,6180,0
|
|
20240219,130900,263012650,6180,6180,6180,6180,50
|
|
20240219,130800,262703650,6190,6190,6190,6190,0
|
|
20240219,130700,262703650,6190,6190,6190,6190,1
|
|
20240219,130600,262697460,6160,6160,6160,6160,34
|
|
20240219,130500,262488020,6180,6180,6180,6180,0
|
|
20240219,130400,262488020,6180,6180,6180,6180,50
|
|
20240219,130300,262179020,6190,6160,6190,6160,118
|
|
20240219,130200,261451110,6200,6200,6200,6200,0
|
|
20240219,130100,261451110,6200,6200,6200,6200,0
|
|
20240219,130000,261451110,6200,6190,6200,6190,400
|
|
20240219,125900,258973110,6190,6190,6190,6190,1
|
|
20240219,125800,258966920,6150,6150,6150,6150,85
|
|
20240219,125700,258444170,6200,6200,6200,6200,40
|
|
20240219,125600,258196170,6210,6210,6210,6210,0
|
|
20240219,125500,258196170,6210,6200,6210,6200,500
|
|
20240219,125400,255094540,6200,6190,6200,6170,601
|
|
20240219,125300,251375360,6170,6170,6170,6160,172
|
|
20240219,125200,250315420,6200,6190,6200,6190,816
|
|
20240219,125100,245261610,6180,6180,6180,6180,313
|
|
20240219,125000,243327270,6190,6180,6190,6180,852
|
|
20240219,124900,238060870,6170,6170,6170,6170,0
|
|
20240219,124800,238060870,6170,6160,6170,6160,306
|
|
20240219,124700,236172860,6160,6160,6160,6160,264
|
|
20240219,124600,234546620,6160,6140,6160,6140,101
|
|
20240219,124500,233926460,6150,6150,6150,6150,299
|
|
20240219,124400,232087610,6150,6150,6150,6150,0
|
|
20240219,124300,232087610,6150,6150,6150,6150,315
|
|
20240219,124200,230150360,6120,6120,6120,6120,0
|
|
20240219,124100,230150360,6120,6120,6120,6120,100
|
|
20240219,124000,229538360,6150,6150,6150,6150,100
|
|
20240219,123900,228923360,6150,6150,6150,6150,5
|
|
20240219,123800,228892610,6170,6170,6170,6170,184
|
|
20240219,123700,227757330,6170,6170,6170,6170,1
|
|
20240219,123600,227751160,6160,6140,6160,6140,1573
|
|
20240219,123500,218072820,6150,6130,6150,6130,201
|
|
20240219,123400,216840670,6120,6160,6160,6120,201
|
|
20240219,123300,215610510,6120,6130,6130,6120,51
|
|
20240219,123200,215298380,6160,6160,6160,6160,0
|
|
20240219,123100,215298380,6160,6160,6160,6160,0
|
|
20240219,123000,215298380,6160,6160,6160,6160,0
|
|
20240219,122900,215298380,6160,6160,6160,6160,0
|
|
20240219,122800,215298380,6160,6120,6160,6120,11
|
|
20240219,122700,215231020,6160,6160,6160,6160,0
|
|
20240219,122600,215231020,6160,6170,6170,6120,234
|
|
20240219,122500,213789750,6170,6140,6190,6140,1733
|
|
20240219,122400,203120190,6140,6120,6140,6120,1000
|
|
20240219,122300,196984640,6080,6080,6080,6080,25
|
|
20240219,122200,196832640,6140,6140,6140,6140,0
|
|
20240219,122100,196832640,6140,6140,6140,6140,0
|
|
20240219,122000,196832640,6140,6090,6140,6090,7070
|
|
20240219,121900,153698600,6080,6080,6080,6080,318
|
|
20240219,121800,151765160,6080,6080,6080,6080,0
|
|
20240219,121700,151765160,6080,6080,6080,6080,2
|
|
20240219,121600,151753000,6080,6050,6080,6050,3565
|
|
20240219,121500,130133100,6050,6050,6050,6050,0
|
|
20240219,121400,130133100,6050,6050,6050,6050,20
|
|
20240219,121300,130012100,6050,6020,6050,6020,461
|
|
20240219,121200,127232020,6020,6020,6020,6020,0
|
|
20240219,121100,127232020,6020,6020,6020,6020,0
|
|
20240219,121000,127232020,6020,6020,6020,6020,1
|
|
20240219,120900,127226000,6000,5970,6000,5970,1067
|
|
20240219,120800,120854000,5980,6020,6020,5980,4050
|
|
20240219,120700,96583000,6020,6020,6020,6020,7
|
|
20240219,120600,96540860,6020,6020,6020,6020,97
|
|
20240219,120500,95956920,6020,6040,6040,6020,247
|
|
20240219,120400,94468180,6050,6050,6050,6050,0
|
|
20240219,120300,94468180,6050,6050,6050,6050,0
|
|
20240219,120200,94468180,6050,6050,6050,6050,3
|
|
20240219,120100,94450030,6060,6060,6060,6060,0
|
|
20240219,120000,94450030,6060,6060,6060,6060,0
|
|
20240219,115900,94450030,6060,6060,6060,6060,0
|
|
20240219,115800,94450030,6060,6060,6060,6060,0
|
|
20240219,115700,94450030,6060,6060,6060,6060,0
|
|
20240219,115600,94450030,6060,6060,6060,6060,0
|
|
20240219,115500,94450030,6060,6060,6060,6060,0
|
|
20240219,115400,94450030,6060,6060,6060,6060,0
|
|
20240219,115300,94450030,6060,6060,6060,6060,0
|
|
20240219,115200,94450030,6060,6060,6060,6060,0
|
|
20240219,115100,94450030,6060,6060,6060,6060,0
|
|
20240219,115000,94450030,6060,6060,6060,6060,0
|
|
20240219,114900,94450030,6060,6060,6060,6060,0
|
|
20240219,114800,94450030,6060,6060,6060,6060,0
|
|
20240219,114700,94450030,6060,6060,6060,6060,0
|
|
20240219,114600,94450030,6060,6060,6060,6060,20
|
|
20240219,114500,94328830,6060,6060,6060,6060,0
|
|
20240219,114400,94328830,6060,6060,6060,6060,1
|
|
20240219,114300,94322770,6060,6060,6060,6060,1
|
|
20240219,114200,94316710,6030,6030,6030,6030,5
|
|
20240219,114100,94286560,6060,6060,6060,6060,10
|
|
20240219,114000,94225960,6070,6070,6070,6070,0
|
|
20240219,113900,94225960,6070,6070,6070,6070,0
|
|
20240219,113800,94225960,6070,6070,6070,6070,0
|
|
20240219,113700,94225960,6070,6070,6070,6070,0
|
|
20240219,113600,94225960,6070,6070,6070,6070,0
|
|
20240219,113500,94225960,6070,6070,6070,6070,0
|
|
20240219,113400,94225960,6070,6070,6070,6070,0
|
|
20240219,113300,94225960,6070,6070,6070,6070,0
|
|
20240219,113200,94225960,6070,6070,6070,6070,0
|
|
20240219,113100,94225960,6070,6070,6070,6070,0
|
|
20240219,113000,94225960,6070,6070,6070,6070,0
|
|
20240219,112900,94225960,6070,6070,6070,6070,0
|
|
20240219,112800,94225960,6070,6070,6070,6070,0
|
|
20240219,112700,94225960,6070,6070,6070,6070,0
|
|
20240219,112600,94225960,6070,6070,6070,6070,0
|
|
20240219,112500,94225960,6070,6070,6070,6070,0
|
|
20240219,112400,94225960,6070,6070,6070,6070,0
|
|
20240219,112300,94225960,6070,6070,6070,6070,189
|
|
20240219,112200,93078730,6080,6050,6080,6050,635
|
|
20240219,112100,89229430,6030,6030,6030,6030,0
|
|
20240219,112000,89229430,6030,6030,6030,6030,8
|
|
20240219,111900,89181190,6040,6040,6040,6040,4
|
|
20240219,111800,89157030,6050,6050,6050,6050,0
|
|
20240219,111700,89157030,6050,6050,6050,6050,0
|
|
20240219,111600,89157030,6050,6050,6050,6050,0
|
|
20240219,111500,89157030,6050,6050,6050,6050,0
|
|
20240219,111400,89157030,6050,6050,6050,6050,1
|
|
20240219,111300,89150980,6030,6030,6030,6030,263
|
|
20240219,111200,87565090,6050,6030,6050,6030,201
|
|
20240219,111100,86353040,6030,6030,6030,6030,0
|
|
20240219,111000,86353040,6030,6030,6030,6030,0
|
|
20240219,110900,86353040,6030,6030,6030,6030,0
|
|
20240219,110800,86353040,6030,6030,6030,6030,0
|
|
20240219,110700,86353040,6030,6030,6030,6030,0
|
|
20240219,110600,86353040,6030,6030,6030,6030,0
|
|
20240219,110500,86353040,6030,6030,6030,6030,0
|
|
20240219,110400,86353040,6030,6030,6030,6030,0
|
|
20240219,110300,86353040,6030,6030,6030,6030,1
|
|
20240219,110200,86347010,6020,6020,6020,6020,0
|
|
20240219,110100,86347010,6020,6020,6020,6020,0
|
|
20240219,110000,86347010,6020,6020,6020,6020,6
|
|
20240219,105900,86310890,6020,6020,6020,6020,0
|
|
20240219,105800,86310890,6020,6020,6020,6020,0
|
|
20240219,105700,86310890,6020,6020,6020,6020,0
|
|
20240219,105600,86310890,6020,6020,6020,6020,3
|
|
20240219,105500,86292830,6020,6020,6020,6020,13
|
|
20240219,105400,86214570,6020,6060,6060,6020,541
|
|
20240219,105300,82957710,6010,6020,6020,6010,89
|
|
20240219,105200,82422250,6060,6060,6060,6060,3
|
|
20240219,105100,82404070,6000,6020,6020,6000,999
|
|
20240219,105000,76393280,6020,6050,6050,6020,1844
|
|
20240219,104900,65271950,6070,6070,6070,6070,0
|
|
20240219,104800,65271950,6070,6070,6070,6070,0
|
|
20240219,104700,65271950,6070,6070,6070,6070,0
|
|
20240219,104600,65271950,6070,6070,6070,6070,0
|
|
20240219,104500,65271950,6070,6070,6070,6070,0
|
|
20240219,104400,65271950,6070,6070,6070,6070,7
|
|
20240219,104300,65229460,6070,6070,6070,6070,0
|
|
20240219,104200,65229460,6070,6070,6070,6070,0
|
|
20240219,104100,65229460,6070,6070,6070,6070,0
|
|
20240219,104000,65229460,6070,6070,6070,6070,0
|
|
20240219,103900,65229460,6070,6070,6070,6070,0
|
|
20240219,103800,65229460,6070,6070,6070,6070,0
|
|
20240219,103700,65229460,6070,6070,6070,6070,1
|
|
20240219,103600,65223390,6050,6050,6050,6050,49
|
|
20240219,103500,64926940,6050,6050,6050,6050,99
|
|
20240219,103400,64327990,6070,6050,6070,6050,308
|
|
20240219,103300,62464570,6070,6070,6070,6070,0
|
|
20240219,103200,62464570,6070,6070,6070,6070,0
|
|
20240219,103100,62464570,6070,6070,6070,6070,0
|
|
20240219,103000,62464570,6070,6050,6070,6050,2
|
|
20240219,102900,62452450,6050,6050,6050,6050,0
|
|
20240219,102800,62452450,6050,6050,6050,6050,0
|
|
20240219,102700,62452450,6050,6050,6050,6050,0
|
|
20240219,102600,62452450,6050,6050,6050,6050,7
|
|
20240219,102500,62410100,6070,6070,6070,6070,1
|
|
20240219,102400,62404030,6050,6060,6060,6050,246
|
|
20240219,102300,60915720,6070,6070,6070,6070,0
|
|
20240219,102200,60915720,6070,6070,6070,6070,1
|
|
20240219,102100,60909650,6060,6060,6060,6060,7
|
|
20240219,102000,60867230,6080,6050,6080,6050,352
|
|
20240219,101900,58737580,6080,6080,6080,6080,0
|
|
20240219,101800,58737580,6080,6080,6080,6080,0
|
|
20240219,101700,58737580,6080,6080,6080,6080,0
|
|
20240219,101600,58737580,6080,6080,6080,6080,0
|
|
20240219,101500,58737580,6080,6080,6080,6080,0
|
|
20240219,101400,58737580,6080,6080,6080,6080,0
|
|
20240219,101300,58737580,6080,6080,6080,6080,0
|
|
20240219,101200,58737580,6080,6080,6080,6080,0
|
|
20240219,101100,58737580,6080,6080,6080,6080,0
|
|
20240219,101000,58737580,6080,6070,6080,6070,3
|
|
20240219,100900,58719350,6080,6070,6080,6070,50
|
|
20240219,100800,58415460,6080,6080,6080,6080,0
|
|
20240219,100700,58415460,6080,6070,6080,6070,301
|
|
20240219,100600,56588380,6070,6070,6070,6070,0
|
|
20240219,100500,56588380,6070,6070,6070,6070,0
|
|
20240219,100400,56588380,6070,6070,6070,6070,0
|
|
20240219,100300,56588380,6070,6070,6070,6070,0
|
|
20240219,100200,56588380,6070,6070,6070,6070,0
|
|
20240219,100100,56588380,6070,6070,6070,6070,0
|
|
20240219,100000,56588380,6070,6040,6070,6040,6
|
|
20240219,095900,56552110,6040,6040,6040,6040,1
|
|
20240219,095800,56546070,6060,6050,6060,6040,51
|
|
20240219,095700,56237570,6070,6070,6070,6070,0
|
|
20240219,095600,56237570,6070,6070,6070,6070,15
|
|
20240219,095500,56146520,6070,6070,6070,6070,9
|
|
20240219,095400,56091890,6080,6080,6080,6080,1000
|
|
20240219,095300,50011890,6090,6090,6090,6090,0
|
|
20240219,095200,50011890,6090,6090,6090,6090,0
|
|
20240219,095100,50011890,6090,6090,6090,6090,0
|
|
20240219,095000,50011890,6090,6090,6090,6090,0
|
|
20240219,094900,50011890,6090,6090,6090,6090,0
|
|
20240219,094800,50011890,6090,6090,6090,6090,0
|
|
20240219,094700,50011890,6090,6090,6090,6090,0
|
|
20240219,094600,50011890,6090,6090,6090,6090,0
|
|
20240219,094500,50011890,6090,6090,6090,6090,0
|
|
20240219,094400,50011890,6090,6090,6090,6090,0
|
|
20240219,094300,50011890,6090,6090,6090,6090,0
|
|
20240219,094200,50011890,6090,6090,6090,6090,0
|
|
20240219,094100,50011890,6090,6090,6090,6090,0
|
|
20240219,094000,50011890,6090,6090,6090,6090,0
|
|
20240219,093900,50011890,6090,6040,6090,6040,63
|
|
20240219,093800,49630980,6040,6040,6040,6040,0
|
|
20240219,093700,49630980,6040,6040,6040,6040,56
|
|
20240219,093600,49292740,6070,6070,6070,6070,1
|
|
20240219,093500,49286670,6070,6070,6070,6070,1
|
|
20240219,093400,49280600,6080,6080,6080,6080,0
|
|
20240219,093300,49280600,6080,6080,6080,6080,300
|
|
20240219,093200,47456600,6090,6090,6090,6090,0
|
|
20240219,093100,47456600,6090,6090,6090,6090,0
|
|
20240219,093000,47456600,6090,6090,6090,6090,0
|
|
20240219,092900,47456600,6090,6090,6090,6090,0
|
|
20240219,092800,47456600,6090,6090,6090,6090,0
|
|
20240219,092700,47456600,6090,6090,6090,6090,0
|
|
20240219,092600,47456600,6090,6090,6090,6090,0
|
|
20240219,092500,47456600,6090,6090,6090,6090,0
|
|
20240219,092400,47456600,6090,6090,6090,6090,1
|
|
20240219,092300,47450510,6040,6040,6040,6040,50
|
|
20240219,092200,47148510,6090,6090,6090,6090,1
|
|
20240219,092100,47142420,6040,6040,6040,6040,2
|
|
20240219,092000,47130340,6050,6050,6050,6020,1980
|
|
20240219,091900,35183090,6090,6090,6090,6090,0
|
|
20240219,091800,35183090,6090,6090,6090,6090,0
|
|
20240219,091700,35183090,6090,6050,6090,6050,4
|
|
20240219,091600,35158850,6060,6060,6060,6060,100
|
|
20240219,091500,34552850,6090,6090,6090,6090,10
|
|
20240219,091400,34491950,6100,6100,6100,6100,0
|
|
20240219,091300,34491950,6100,6100,6100,6100,165
|
|
20240219,091200,33485450,6100,6100,6100,6100,0
|
|
20240219,091100,33485450,6100,6060,6100,6060,101
|
|
20240219,091000,32873350,6100,6100,6100,6100,0
|
|
20240219,090900,32873350,6100,6060,6100,6060,201
|
|
20240219,090800,31655250,6110,6110,6110,6110,1
|
|
20240219,090700,31649140,6060,6070,6070,6060,294
|
|
20240219,090600,29867000,6100,6100,6100,6100,23
|
|
20240219,090500,29726700,6110,6110,6110,6110,1
|
|
20240219,090400,29720590,6060,6080,6080,6060,127
|
|
20240219,090300,28950530,6140,6080,6140,6070,256
|
|
20240219,090200,27382290,6140,6120,6140,6120,1367
|
|
20240219,090100,19000130,6010,6050,6120,6010,165
|
|
20240219,090000,18001100,6070,6110,6110,6060,2955
|