746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212300,124265670,6080,6080,6080,6080,1232
|
|
20240220,212200,124265670,6080,6080,6080,6080,0
|
|
20240220,212100,124265670,6080,6080,6080,6080,0
|
|
20240220,212000,124265670,6080,6080,6080,6080,0
|
|
20240220,211900,124265670,6080,6080,6080,6080,0
|
|
20240220,211800,124265670,6080,6080,6080,6080,0
|
|
20240220,211700,124265670,6080,6080,6080,6080,0
|
|
20240220,211600,124265670,6080,6080,6080,6080,0
|
|
20240220,211500,124265670,6080,6080,6080,6080,0
|
|
20240220,211400,124265670,6080,6080,6080,6080,0
|
|
20240220,211300,124265670,6080,6080,6080,6080,0
|
|
20240220,211200,124265670,6080,6080,6080,6080,0
|
|
20240220,211100,124265670,6080,6080,6080,6080,0
|
|
20240220,211000,124265670,6080,6080,6080,6080,0
|
|
20240220,210900,124265670,6080,6080,6080,6080,0
|
|
20240220,210800,124265670,6080,6080,6080,6080,0
|
|
20240220,210700,124265670,6080,6080,6080,6080,0
|
|
20240220,210600,124265670,6080,6080,6080,6080,0
|
|
20240220,210500,124265670,6080,6080,6080,6080,0
|
|
20240220,210400,124265670,6080,6080,6080,6080,0
|
|
20240220,210300,124265670,6080,6080,6080,6080,0
|
|
20240220,210200,124265670,6080,6080,6080,6080,0
|
|
20240220,210100,124265670,6080,6080,6080,6080,0
|
|
20240220,210000,124265670,6080,6080,6080,6080,0
|
|
20240220,205900,124265670,6080,6080,6080,6080,0
|
|
20240220,205800,124265670,6080,6080,6080,6080,0
|
|
20240220,205700,124265670,6080,6080,6080,6080,0
|
|
20240220,205600,124265670,6080,6080,6080,6080,0
|
|
20240220,205500,124265670,6080,6080,6080,6080,0
|
|
20240220,205400,124265670,6080,6080,6080,6080,0
|
|
20240220,205300,124265670,6080,6080,6080,6080,1232
|
|
20240220,205200,124265670,6080,6080,6080,6080,0
|
|
20240220,205100,124265670,6080,6080,6080,6080,0
|
|
20240220,205000,124265670,6080,6080,6080,6080,0
|
|
20240220,204900,124265670,6080,6080,6080,6080,0
|
|
20240220,204800,124265670,6080,6080,6080,6080,0
|
|
20240220,204700,124265670,6080,6080,6080,6080,0
|
|
20240220,204600,124265670,6080,6080,6080,6080,0
|
|
20240220,204500,124265670,6080,6080,6080,6080,0
|
|
20240220,204400,124265670,6080,6080,6080,6080,0
|
|
20240220,204300,124265670,6080,6080,6080,6080,0
|
|
20240220,204200,124265670,6080,6080,6080,6080,0
|
|
20240220,204100,124265670,6080,6080,6080,6080,0
|
|
20240220,204000,124265670,6080,6080,6080,6080,0
|
|
20240220,203900,124265670,6080,6080,6080,6080,0
|
|
20240220,203800,124265670,6080,6080,6080,6080,0
|
|
20240220,203700,124265670,6080,6080,6080,6080,0
|
|
20240220,203600,124265670,6080,6080,6080,6080,0
|
|
20240220,203500,124265670,6080,6080,6080,6080,0
|
|
20240220,203400,124265670,6080,6080,6080,6080,0
|
|
20240220,203300,124265670,6080,6080,6080,6080,0
|
|
20240220,203200,124265670,6080,6080,6080,6080,0
|
|
20240220,203100,124265670,6080,6080,6080,6080,0
|
|
20240220,203000,124265670,6080,6080,6080,6080,0
|
|
20240220,202900,124265670,6080,6080,6080,6080,0
|
|
20240220,202800,124265670,6080,6080,6080,6080,0
|
|
20240220,202700,124265670,6080,6080,6080,6080,0
|
|
20240220,202600,124265670,6080,6080,6080,6080,0
|
|
20240220,202500,124265670,6080,6080,6080,6080,0
|
|
20240220,202400,124265670,6080,6080,6080,6080,0
|
|
20240220,202300,124265670,6080,6080,6080,6080,1232
|
|
20240220,202200,124265670,6080,6080,6080,6080,0
|
|
20240220,202100,124265670,6080,6080,6080,6080,0
|
|
20240220,202000,124265670,6080,6080,6080,6080,0
|
|
20240220,201900,124265670,6080,6080,6080,6080,0
|
|
20240220,201800,124265670,6080,6080,6080,6080,0
|
|
20240220,201700,124265670,6080,6080,6080,6080,0
|
|
20240220,201600,124265670,6080,6080,6080,6080,0
|
|
20240220,201500,124265670,6080,6080,6080,6080,0
|
|
20240220,201400,124265670,6080,6080,6080,6080,0
|
|
20240220,201300,124265670,6080,6080,6080,6080,0
|
|
20240220,201200,124265670,6080,6080,6080,6080,0
|
|
20240220,201100,124265670,6080,6080,6080,6080,0
|
|
20240220,201000,124265670,6080,6080,6080,6080,0
|
|
20240220,200900,124265670,6080,6080,6080,6080,0
|
|
20240220,200800,124265670,6080,6080,6080,6080,0
|
|
20240220,200700,124265670,6080,6080,6080,6080,0
|
|
20240220,200600,124265670,6080,6080,6080,6080,0
|
|
20240220,200500,124265670,6080,6080,6080,6080,0
|
|
20240220,200400,124265670,6080,6080,6080,6080,0
|
|
20240220,200300,124265670,6080,6080,6080,6080,0
|
|
20240220,200200,124265670,6080,6080,6080,6080,0
|
|
20240220,200100,124265670,6080,6080,6080,6080,0
|
|
20240220,200000,124265670,6080,6080,6080,6080,0
|
|
20240220,195900,124265670,6080,6080,6080,6080,0
|
|
20240220,195800,124265670,6080,6080,6080,6080,0
|
|
20240220,195700,124265670,6080,6080,6080,6080,0
|
|
20240220,195600,124265670,6080,6080,6080,6080,0
|
|
20240220,195500,124265670,6080,6080,6080,6080,0
|
|
20240220,195400,124265670,6080,6080,6080,6080,0
|
|
20240220,195300,124265670,6080,6080,6080,6080,1232
|
|
20240220,195200,124265670,6080,6080,6080,6080,0
|
|
20240220,195100,124265670,6080,6080,6080,6080,0
|
|
20240220,195000,124265670,6080,6080,6080,6080,0
|
|
20240220,194900,124265670,6080,6080,6080,6080,0
|
|
20240220,194800,124265670,6080,6080,6080,6080,0
|
|
20240220,194700,124265670,6080,6080,6080,6080,0
|
|
20240220,194600,124265670,6080,6080,6080,6080,0
|
|
20240220,194500,124265670,6080,6080,6080,6080,0
|
|
20240220,194400,124265670,6080,6080,6080,6080,0
|
|
20240220,194300,124265670,6080,6080,6080,6080,0
|
|
20240220,194200,124265670,6080,6080,6080,6080,0
|
|
20240220,194100,124265670,6080,6080,6080,6080,0
|
|
20240220,194000,124265670,6080,6080,6080,6080,0
|
|
20240220,193900,124265670,6080,6080,6080,6080,0
|
|
20240220,193800,124265670,6080,6080,6080,6080,0
|
|
20240220,193700,124265670,6080,6080,6080,6080,0
|
|
20240220,193600,124265670,6080,6080,6080,6080,0
|
|
20240220,193500,124265670,6080,6080,6080,6080,0
|
|
20240220,193400,124265670,6080,6080,6080,6080,0
|
|
20240220,193300,124265670,6080,6080,6080,6080,0
|
|
20240220,193200,124265670,6080,6080,6080,6080,0
|
|
20240220,193100,124265670,6080,6080,6080,6080,0
|
|
20240220,193000,124265670,6080,6080,6080,6080,0
|
|
20240220,192900,124265670,6080,6080,6080,6080,0
|
|
20240220,192800,124265670,6080,6080,6080,6080,0
|
|
20240220,192700,124265670,6080,6080,6080,6080,0
|
|
20240220,192600,124265670,6080,6080,6080,6080,0
|
|
20240220,192500,124265670,6080,6080,6080,6080,0
|
|
20240220,192400,124265670,6080,6080,6080,6080,0
|
|
20240220,192300,124265670,6080,6080,6080,6080,1232
|
|
20240220,192200,124265670,6080,6080,6080,6080,0
|
|
20240220,192100,124265670,6080,6080,6080,6080,0
|
|
20240220,192000,124265670,6080,6080,6080,6080,0
|
|
20240220,191900,124265670,6080,6080,6080,6080,0
|
|
20240220,191800,124265670,6080,6080,6080,6080,0
|
|
20240220,191700,124265670,6080,6080,6080,6080,0
|
|
20240220,191600,124265670,6080,6080,6080,6080,0
|
|
20240220,191500,124265670,6080,6080,6080,6080,0
|
|
20240220,191400,124265670,6080,6080,6080,6080,0
|
|
20240220,191300,124265670,6080,6080,6080,6080,0
|
|
20240220,191200,124265670,6080,6080,6080,6080,0
|
|
20240220,191100,124265670,6080,6080,6080,6080,0
|
|
20240220,191000,124265670,6080,6080,6080,6080,0
|
|
20240220,190900,124265670,6080,6080,6080,6080,0
|
|
20240220,190800,124265670,6080,6080,6080,6080,0
|
|
20240220,190700,124265670,6080,6080,6080,6080,0
|
|
20240220,190600,124265670,6080,6080,6080,6080,0
|
|
20240220,190500,124265670,6080,6080,6080,6080,0
|
|
20240220,190400,124265670,6080,6080,6080,6080,0
|
|
20240220,190300,124265670,6080,6080,6080,6080,0
|
|
20240220,190200,124265670,6080,6080,6080,6080,0
|
|
20240220,190100,124265670,6080,6080,6080,6080,0
|
|
20240220,190000,124265670,6080,6080,6080,6080,0
|
|
20240220,185900,124265670,6080,6080,6080,6080,0
|
|
20240220,185800,124265670,6080,6080,6080,6080,0
|
|
20240220,185700,124265670,6080,6080,6080,6080,0
|
|
20240220,185600,124265670,6080,6080,6080,6080,0
|
|
20240220,185500,124265670,6080,6080,6080,6080,0
|
|
20240220,185400,124265670,6080,6080,6080,6080,0
|
|
20240220,185300,124265670,6080,6080,6080,6080,1232
|
|
20240220,185200,124265670,6080,6080,6080,6080,0
|
|
20240220,185100,124265670,6080,6080,6080,6080,0
|
|
20240220,185000,124265670,6080,6080,6080,6080,0
|
|
20240220,184900,124265670,6080,6080,6080,6080,0
|
|
20240220,184800,124265670,6080,6080,6080,6080,0
|
|
20240220,184700,124265670,6080,6080,6080,6080,0
|
|
20240220,184600,124265670,6080,6080,6080,6080,0
|
|
20240220,184500,124265670,6080,6080,6080,6080,0
|
|
20240220,184400,124265670,6080,6080,6080,6080,0
|
|
20240220,184300,124265670,6080,6080,6080,6080,0
|
|
20240220,184200,124265670,6080,6080,6080,6080,0
|
|
20240220,184100,124265670,6080,6080,6080,6080,0
|
|
20240220,184000,124265670,6080,6080,6080,6080,0
|
|
20240220,183900,124265670,6080,6080,6080,6080,0
|
|
20240220,183800,124265670,6080,6080,6080,6080,0
|
|
20240220,183700,124265670,6080,6080,6080,6080,0
|
|
20240220,183600,124265670,6080,6080,6080,6080,0
|
|
20240220,183500,124265670,6080,6080,6080,6080,0
|
|
20240220,183400,124265670,6080,6080,6080,6080,0
|
|
20240220,183300,124265670,6080,6080,6080,6080,0
|
|
20240220,183200,124265670,6080,6080,6080,6080,0
|
|
20240220,183100,124265670,6080,6080,6080,6080,0
|
|
20240220,183000,124265670,6080,6080,6080,6080,0
|
|
20240220,182900,124265670,6080,6080,6080,6080,0
|
|
20240220,182800,124265670,6080,6080,6080,6080,0
|
|
20240220,182700,124265670,6080,6080,6080,6080,0
|
|
20240220,182600,124265670,6080,6080,6080,6080,0
|
|
20240220,182500,124265670,6080,6080,6080,6080,0
|
|
20240220,182400,124265670,6080,6080,6080,6080,0
|
|
20240220,182300,124265670,6080,6080,6080,6080,1232
|
|
20240220,182200,124265670,6080,6080,6080,6080,0
|
|
20240220,182100,124265670,6080,6080,6080,6080,0
|
|
20240220,182000,124265670,6080,6080,6080,6080,0
|
|
20240220,181900,124265670,6080,6080,6080,6080,0
|
|
20240220,181800,124265670,6080,6080,6080,6080,0
|
|
20240220,181700,124265670,6080,6080,6080,6080,0
|
|
20240220,181600,124265670,6080,6080,6080,6080,0
|
|
20240220,181500,124265670,6080,6080,6080,6080,0
|
|
20240220,181400,124265670,6080,6080,6080,6080,0
|
|
20240220,181300,124265670,6080,6080,6080,6080,0
|
|
20240220,181200,124265670,6080,6080,6080,6080,0
|
|
20240220,181100,124265670,6080,6080,6080,6080,0
|
|
20240220,181000,124265670,6080,6080,6080,6080,0
|
|
20240220,180900,124265670,6080,6080,6080,6080,0
|
|
20240220,180800,124265670,6080,6080,6080,6080,0
|
|
20240220,180700,124265670,6080,6080,6080,6080,0
|
|
20240220,180600,124265670,6080,6080,6080,6080,0
|
|
20240220,180500,124265670,6080,6080,6080,6080,0
|
|
20240220,180400,124265670,6080,6080,6080,6080,0
|
|
20240220,180300,124265670,6080,6080,6080,6080,0
|
|
20240220,180200,124265670,6080,6080,6080,6080,0
|
|
20240220,180100,124265670,6080,6080,6080,6080,0
|
|
20240220,180000,124265670,6080,6080,6080,6080,0
|
|
20240220,175900,124265670,6080,6080,6080,6080,0
|
|
20240220,175800,124265670,6080,6080,6080,6080,0
|
|
20240220,175700,124265670,6080,6080,6080,6080,0
|
|
20240220,175600,124265670,6080,6080,6080,6080,0
|
|
20240220,175500,124265670,6080,6080,6080,6080,0
|
|
20240220,175400,124265670,6080,6080,6080,6080,0
|
|
20240220,175300,124265670,6080,6080,6080,6080,1232
|
|
20240220,175200,124265670,6080,6080,6080,6080,0
|
|
20240220,175100,124265670,6080,6080,6080,6080,0
|
|
20240220,175000,124265670,6080,6080,6080,6080,0
|
|
20240220,174900,124265670,6080,6080,6080,6080,0
|
|
20240220,174800,124265670,6080,6080,6080,6080,0
|
|
20240220,174700,124265670,6080,6080,6080,6080,0
|
|
20240220,174600,124265670,6080,6080,6080,6080,0
|
|
20240220,174500,124265670,6080,6080,6080,6080,0
|
|
20240220,174400,124265670,6080,6080,6080,6080,0
|
|
20240220,174300,124265670,6080,6080,6080,6080,0
|
|
20240220,174200,124265670,6080,6080,6080,6080,0
|
|
20240220,174100,124265670,6080,6080,6080,6080,0
|
|
20240220,174000,124265670,6080,6080,6080,6080,0
|
|
20240220,173900,124265670,6080,6080,6080,6080,0
|
|
20240220,173800,124265670,6080,6080,6080,6080,0
|
|
20240220,173700,124265670,6080,6080,6080,6080,0
|
|
20240220,173600,124265670,6080,6080,6080,6080,0
|
|
20240220,173500,124265670,6080,6080,6080,6080,0
|
|
20240220,173400,124265670,6080,6080,6080,6080,0
|
|
20240220,173300,124265670,6080,6080,6080,6080,0
|
|
20240220,173200,124265670,6080,6080,6080,6080,0
|
|
20240220,173100,124265670,6080,6080,6080,6080,0
|
|
20240220,173000,124265670,6080,6080,6080,6080,0
|
|
20240220,172900,124265670,6080,6080,6080,6080,0
|
|
20240220,172800,124265670,6080,6080,6080,6080,0
|
|
20240220,172700,124265670,6080,6080,6080,6080,0
|
|
20240220,172600,124265670,6080,6080,6080,6080,0
|
|
20240220,172500,124265670,6080,6080,6080,6080,0
|
|
20240220,172400,124265670,6080,6080,6080,6080,0
|
|
20240220,172300,124265670,6080,6080,6080,6080,1232
|
|
20240220,172200,124265670,6080,6080,6080,6080,0
|
|
20240220,172100,124265670,6080,6080,6080,6080,0
|
|
20240220,172000,124265670,6080,6080,6080,6080,0
|
|
20240220,171900,124265670,6080,6080,6080,6080,0
|
|
20240220,171800,124265670,6080,6080,6080,6080,0
|
|
20240220,171700,124265670,6080,6080,6080,6080,0
|
|
20240220,171600,124265670,6080,6080,6080,6080,0
|
|
20240220,171500,124265670,6080,6080,6080,6080,0
|
|
20240220,171400,124265670,6080,6080,6080,6080,0
|
|
20240220,171300,124265670,6080,6080,6080,6080,0
|
|
20240220,171200,124265670,6080,6080,6080,6080,0
|
|
20240220,171100,124265670,6080,6080,6080,6080,0
|
|
20240220,171000,124265670,6080,6080,6080,6080,0
|
|
20240220,170900,124265670,6080,6080,6080,6080,0
|
|
20240220,170800,124265670,6080,6080,6080,6080,0
|
|
20240220,170700,124265670,6080,6080,6080,6080,0
|
|
20240220,170600,124265670,6080,6080,6080,6080,0
|
|
20240220,170500,124265670,6080,6080,6080,6080,0
|
|
20240220,170400,124265670,6080,6080,6080,6080,0
|
|
20240220,170300,124265670,6080,6080,6080,6080,0
|
|
20240220,170200,124265670,6080,6080,6080,6080,0
|
|
20240220,170100,124265670,6080,6080,6080,6080,0
|
|
20240220,170000,124265670,6080,6080,6080,6080,0
|
|
20240220,165900,124265670,6080,6080,6080,6080,0
|
|
20240220,165800,124265670,6080,6080,6080,6080,0
|
|
20240220,165700,124265670,6080,6080,6080,6080,0
|
|
20240220,165600,124265670,6080,6080,6080,6080,0
|
|
20240220,165500,124265670,6080,6080,6080,6080,0
|
|
20240220,165400,124265670,6080,6080,6080,6080,0
|
|
20240220,165300,124265670,6080,6080,6080,6080,1232
|
|
20240220,165200,124265670,6080,6080,6080,6080,0
|
|
20240220,165100,124265670,6080,6080,6080,6080,0
|
|
20240220,165000,124265670,6080,6080,6080,6080,0
|
|
20240220,164900,124265670,6080,6080,6080,6080,0
|
|
20240220,164800,124265670,6080,6080,6080,6080,0
|
|
20240220,164700,124265670,6080,6080,6080,6080,0
|
|
20240220,164600,124265670,6080,6080,6080,6080,0
|
|
20240220,164500,124265670,6080,6080,6080,6080,0
|
|
20240220,164400,124265670,6080,6080,6080,6080,0
|
|
20240220,164300,124265670,6080,6080,6080,6080,0
|
|
20240220,164200,124265670,6080,6080,6080,6080,0
|
|
20240220,164100,124265670,6080,6080,6080,6080,0
|
|
20240220,164000,124265670,6080,6080,6080,6080,0
|
|
20240220,163900,124265670,6080,6080,6080,6080,0
|
|
20240220,163800,124265670,6080,6080,6080,6080,0
|
|
20240220,163700,124265670,6080,6080,6080,6080,0
|
|
20240220,163600,124265670,6080,6080,6080,6080,0
|
|
20240220,163500,124265670,6080,6080,6080,6080,0
|
|
20240220,163400,124265670,6080,6080,6080,6080,0
|
|
20240220,163300,124265670,6080,6080,6080,6080,0
|
|
20240220,163200,124265670,6080,6080,6080,6080,0
|
|
20240220,163100,124265670,6080,6080,6080,6080,0
|
|
20240220,163000,124265670,6080,6080,6080,6080,0
|
|
20240220,162900,124265670,6080,6080,6080,6080,0
|
|
20240220,162800,124265670,6080,6080,6080,6080,0
|
|
20240220,162700,124265670,6080,6080,6080,6080,0
|
|
20240220,162600,124265670,6080,6080,6080,6080,0
|
|
20240220,162500,124265670,6080,6080,6080,6080,0
|
|
20240220,162400,124265670,6080,6080,6080,6080,0
|
|
20240220,162300,124265670,6080,6080,6080,6080,1232
|
|
20240220,162200,124265670,6080,6080,6080,6080,0
|
|
20240220,162100,124265670,6080,6080,6080,6080,0
|
|
20240220,162000,124265670,6080,6080,6080,6080,0
|
|
20240220,161900,124265670,6080,6080,6080,6080,0
|
|
20240220,161800,124265670,6080,6080,6080,6080,0
|
|
20240220,161700,124265670,6080,6080,6080,6080,0
|
|
20240220,161600,124265670,6080,6080,6080,6080,0
|
|
20240220,161500,124265670,6080,6080,6080,6080,0
|
|
20240220,161400,124265670,6080,6080,6080,6080,0
|
|
20240220,161300,124265670,6080,6080,6080,6080,0
|
|
20240220,161200,124265670,6080,6080,6080,6080,0
|
|
20240220,161100,124265670,6080,6080,6080,6080,0
|
|
20240220,161000,124265670,6080,6080,6080,6080,0
|
|
20240220,160900,124265670,6080,6080,6080,6080,0
|
|
20240220,160800,124265670,6080,6080,6080,6080,0
|
|
20240220,160700,124265670,6080,6080,6080,6080,0
|
|
20240220,160600,124265670,6080,6080,6080,6080,0
|
|
20240220,160500,124265670,6080,6080,6080,6080,0
|
|
20240220,160400,124265670,6080,6080,6080,6080,0
|
|
20240220,160300,124265670,6080,6080,6080,6080,0
|
|
20240220,160200,124265670,6080,6080,6080,6080,0
|
|
20240220,160100,124265670,6080,6080,6080,6080,0
|
|
20240220,160000,124265670,6080,6080,6080,6080,0
|
|
20240220,155900,124265670,6080,6080,6080,6080,0
|
|
20240220,155800,124265670,6080,6080,6080,6080,0
|
|
20240220,155700,124265670,6080,6080,6080,6080,0
|
|
20240220,155600,124265670,6080,6080,6080,6080,0
|
|
20240220,155500,124265670,6080,6080,6080,6080,0
|
|
20240220,155400,124265670,6080,6080,6080,6080,0
|
|
20240220,155300,124265670,6080,6080,6080,6080,1232
|
|
20240220,155200,124265670,6080,6080,6080,6080,0
|
|
20240220,155100,124265670,6080,6080,6080,6080,0
|
|
20240220,155000,124265670,6080,6080,6080,6080,0
|
|
20240220,154900,124265670,6080,6080,6080,6080,0
|
|
20240220,154800,124265670,6080,6080,6080,6080,0
|
|
20240220,154700,124265670,6080,6080,6080,6080,0
|
|
20240220,154600,124265670,6080,6080,6080,6080,0
|
|
20240220,154500,124265670,6080,6080,6080,6080,0
|
|
20240220,154400,124265670,6080,6080,6080,6080,0
|
|
20240220,154300,124265670,6080,6080,6080,6080,0
|
|
20240220,154200,124265670,6080,6080,6080,6080,0
|
|
20240220,154100,124265670,6080,6080,6080,6080,0
|
|
20240220,154000,124265670,6080,6080,6080,6080,0
|
|
20240220,153900,124265670,6080,6080,6080,6080,0
|
|
20240220,153800,124265670,6080,6080,6080,6080,0
|
|
20240220,153700,124265670,6080,6080,6080,6080,0
|
|
20240220,153600,124265670,6080,6080,6080,6080,0
|
|
20240220,153500,124265670,6080,6080,6080,6080,0
|
|
20240220,153400,124265670,6080,6080,6080,6080,0
|
|
20240220,153300,124265670,6080,6080,6080,6080,0
|
|
20240220,153200,124265670,6080,6080,6080,6080,0
|
|
20240220,153100,124265670,6080,6080,6080,6080,0
|
|
20240220,153000,124265670,6080,6080,6080,6080,1232
|
|
20240220,152900,116775110,6060,6060,6060,6060,0
|
|
20240220,152800,116775110,6060,6060,6060,6060,0
|
|
20240220,152700,116775110,6060,6060,6060,6060,0
|
|
20240220,152600,116775110,6060,6060,6060,6060,0
|
|
20240220,152500,116775110,6060,6060,6060,6060,0
|
|
20240220,152400,116775110,6060,6060,6060,6060,0
|
|
20240220,152300,116775110,6060,6060,6060,6060,0
|
|
20240220,152200,116775110,6060,6060,6060,6060,0
|
|
20240220,152100,116775110,6060,6060,6060,6060,0
|
|
20240220,152000,116775110,6060,6060,6060,6060,0
|
|
20240220,151900,116775110,6060,6010,6060,6010,86
|
|
20240220,151800,116254930,6060,6010,6060,6010,21
|
|
20240220,151700,116128110,6060,6060,6060,6010,395
|
|
20240220,151600,113753210,6060,6060,6060,6010,55
|
|
20240220,151500,113422560,6060,6060,6060,6060,5
|
|
20240220,151400,113392260,6060,6040,6060,6040,33
|
|
20240220,151300,113192670,6010,6030,6030,6010,158
|
|
20240220,151200,112241800,6050,6050,6050,6050,3
|
|
20240220,151100,112223650,6060,6060,6060,6030,111
|
|
20240220,151000,111554110,6060,6060,6060,6060,10
|
|
20240220,150900,111493510,6060,6060,6060,6060,4
|
|
20240220,150800,111469270,6060,6020,6060,6020,507
|
|
20240220,150700,108402030,6020,6050,6050,6020,301
|
|
20240220,150600,106589980,6030,6040,6040,6030,274
|
|
20240220,150500,104937560,6050,6050,6050,6050,0
|
|
20240220,150400,104937560,6050,6050,6050,6050,0
|
|
20240220,150300,104937560,6050,6050,6050,6050,0
|
|
20240220,150200,104937560,6050,6050,6050,6050,0
|
|
20240220,150100,104937560,6050,6050,6050,6050,0
|
|
20240220,150000,104937560,6050,6050,6050,6050,0
|
|
20240220,145900,104937560,6050,6050,6050,6050,0
|
|
20240220,145800,104937560,6050,6050,6050,6050,0
|
|
20240220,145700,104937560,6050,6050,6050,6050,0
|
|
20240220,145600,104937560,6050,6030,6050,6030,2
|
|
20240220,145500,104925480,6050,6050,6050,6050,1
|
|
20240220,145400,104919430,6030,6030,6030,6030,1
|
|
20240220,145300,104913400,6050,6050,6050,6050,0
|
|
20240220,145200,104913400,6050,6050,6050,6050,0
|
|
20240220,145100,104913400,6050,6050,6050,6050,0
|
|
20240220,145000,104913400,6050,6050,6050,6050,0
|
|
20240220,144900,104913400,6050,6050,6050,6050,0
|
|
20240220,144800,104913400,6050,6050,6050,6050,0
|
|
20240220,144700,104913400,6050,6030,6050,6030,57
|
|
20240220,144600,104569670,6050,6050,6050,6050,0
|
|
20240220,144500,104569670,6050,6050,6050,6050,0
|
|
20240220,144400,104569670,6050,6050,6050,6050,0
|
|
20240220,144300,104569670,6050,6050,6050,6050,0
|
|
20240220,144200,104569670,6050,6050,6050,6050,0
|
|
20240220,144100,104569670,6050,6050,6050,6050,0
|
|
20240220,144000,104569670,6050,6050,6050,6030,18
|
|
20240220,143900,104460920,6020,6020,6020,6020,8
|
|
20240220,143800,104412760,6050,6050,6050,6050,0
|
|
20240220,143700,104412760,6050,6050,6050,6050,0
|
|
20240220,143600,104412760,6050,6050,6050,6050,0
|
|
20240220,143500,104412760,6050,6050,6050,6050,0
|
|
20240220,143400,104412760,6050,6050,6050,6050,0
|
|
20240220,143300,104412760,6050,6050,6050,6050,0
|
|
20240220,143200,104412760,6050,6050,6050,6050,10
|
|
20240220,143100,104352260,6050,6050,6050,6050,0
|
|
20240220,143000,104352260,6050,6050,6050,6050,1
|
|
20240220,142900,104346210,6020,6030,6030,6020,20
|
|
20240220,142800,104225680,6050,6050,6050,6050,1
|
|
20240220,142700,104219630,6030,6030,6030,6030,0
|
|
20240220,142600,104219630,6030,6030,6030,6030,0
|
|
20240220,142500,104219630,6030,6030,6030,6030,0
|
|
20240220,142400,104219630,6030,6030,6030,6030,0
|
|
20240220,142300,104219630,6030,6030,6030,6030,67
|
|
20240220,142200,103815620,6030,6030,6030,6030,1
|
|
20240220,142100,103809590,6030,6030,6030,6030,2
|
|
20240220,142000,103797530,6030,6030,6030,6030,2
|
|
20240220,141900,103785470,6030,6030,6030,6030,0
|
|
20240220,141800,103785470,6030,6030,6030,6030,0
|
|
20240220,141700,103785470,6030,6030,6030,6030,0
|
|
20240220,141600,103785470,6030,6030,6030,6030,0
|
|
20240220,141500,103785470,6030,6030,6030,6030,0
|
|
20240220,141400,103785470,6030,6030,6030,6030,0
|
|
20240220,141300,103785470,6030,6030,6030,6030,20
|
|
20240220,141200,103664870,6030,6030,6030,6030,3
|
|
20240220,141100,103646780,6020,6020,6020,6020,0
|
|
20240220,141000,103646780,6020,6020,6020,6020,0
|
|
20240220,140900,103646780,6020,6020,6020,6020,0
|
|
20240220,140800,103646780,6020,6020,6020,6020,0
|
|
20240220,140700,103646780,6020,6030,6030,6020,170
|
|
20240220,140600,102622680,6030,6030,6030,6030,0
|
|
20240220,140500,102622680,6030,6030,6030,6030,0
|
|
20240220,140400,102622680,6030,6030,6030,6030,0
|
|
20240220,140300,102622680,6030,6030,6030,6030,0
|
|
20240220,140200,102622680,6030,6030,6030,6030,3
|
|
20240220,140100,102604590,6030,6030,6030,6030,0
|
|
20240220,140000,102604590,6030,6030,6030,6030,0
|
|
20240220,135900,102604590,6030,6030,6030,6030,0
|
|
20240220,135800,102604590,6030,6030,6030,6030,0
|
|
20240220,135700,102604590,6030,6030,6030,6030,0
|
|
20240220,135600,102604590,6030,6030,6030,6020,226
|
|
20240220,135500,101243780,6020,6030,6030,6020,99
|
|
20240220,135400,100647620,6020,6030,6030,6020,500
|
|
20240220,135300,97637610,6030,6030,6030,6030,0
|
|
20240220,135200,97637610,6030,6030,6030,6030,0
|
|
20240220,135100,97637610,6030,6030,6030,6030,9
|
|
20240220,135000,97583340,6020,6030,6030,6020,270
|
|
20240220,134900,95957690,6030,6030,6030,6030,0
|
|
20240220,134800,95957690,6030,6030,6030,6030,0
|
|
20240220,134700,95957690,6030,6030,6030,6030,8
|
|
20240220,134600,95909450,6020,6060,6060,6020,232
|
|
20240220,134500,94511940,6060,6060,6060,6060,0
|
|
20240220,134400,94511940,6060,6060,6060,6060,0
|
|
20240220,134300,94511940,6060,6060,6060,6060,0
|
|
20240220,134200,94511940,6060,6060,6060,6060,0
|
|
20240220,134100,94511940,6060,6030,6060,6030,343
|
|
20240220,134000,92443360,6020,6020,6020,6020,0
|
|
20240220,133900,92443360,6020,6020,6020,6020,10
|
|
20240220,133800,92383160,6030,6030,6030,6030,0
|
|
20240220,133700,92383160,6030,6030,6030,6030,0
|
|
20240220,133600,92383160,6030,6030,6030,6020,188
|
|
20240220,133500,91251130,6070,6070,6070,6070,0
|
|
20240220,133400,91251130,6070,6070,6070,6070,0
|
|
20240220,133300,91251130,6070,6070,6070,6070,0
|
|
20240220,133200,91251130,6070,6070,6070,6070,0
|
|
20240220,133100,91251130,6070,6070,6070,6070,0
|
|
20240220,133000,91251130,6070,6070,6070,6070,0
|
|
20240220,132900,91251130,6070,6070,6070,6070,1
|
|
20240220,132800,91245060,6070,6070,6070,6070,0
|
|
20240220,132700,91245060,6070,6060,6070,6020,1040
|
|
20240220,132600,84980460,6070,6070,6070,6070,0
|
|
20240220,132500,84980460,6070,6080,6080,6070,2
|
|
20240220,132400,84968310,6080,6080,6080,6080,0
|
|
20240220,132300,84968310,6080,6080,6080,6080,0
|
|
20240220,132200,84968310,6080,6080,6080,6080,0
|
|
20240220,132100,84968310,6080,6080,6080,6080,0
|
|
20240220,132000,84968310,6080,6080,6080,6080,0
|
|
20240220,131900,84968310,6080,6080,6080,6080,0
|
|
20240220,131800,84968310,6080,6080,6080,6080,0
|
|
20240220,131700,84968310,6080,6080,6080,6080,0
|
|
20240220,131600,84968310,6080,6080,6080,6080,0
|
|
20240220,131500,84968310,6080,6080,6080,6080,0
|
|
20240220,131400,84968310,6080,6080,6080,6080,0
|
|
20240220,131300,84968310,6080,6070,6080,6070,50
|
|
20240220,131200,84664510,6080,6080,6080,6080,0
|
|
20240220,131100,84664510,6080,6070,6080,6070,6
|
|
20240220,131000,84628080,6030,6030,6030,6030,30
|
|
20240220,130900,84447180,6080,6080,6080,6080,0
|
|
20240220,130800,84447180,6080,6080,6080,6080,0
|
|
20240220,130700,84447180,6080,6080,6080,6080,0
|
|
20240220,130600,84447180,6080,6080,6080,6080,0
|
|
20240220,130500,84447180,6080,6080,6080,6080,0
|
|
20240220,130400,84447180,6080,6080,6080,6080,0
|
|
20240220,130300,84447180,6080,6070,6080,6070,9
|
|
20240220,130200,84392540,6020,6020,6020,6020,0
|
|
20240220,130100,84392540,6020,6020,6020,6020,0
|
|
20240220,130000,84392540,6020,6020,6020,6020,0
|
|
20240220,125900,84392540,6020,6020,6020,6020,0
|
|
20240220,125800,84392540,6020,6070,6070,6020,3208
|
|
20240220,125700,65017390,6060,6060,6060,6060,0
|
|
20240220,125600,65017390,6060,6060,6060,6060,3
|
|
20240220,125500,64999210,6070,6070,6070,6070,0
|
|
20240220,125400,64999210,6070,6070,6070,6070,0
|
|
20240220,125300,64999210,6070,6070,6070,6070,1
|
|
20240220,125200,64993140,6060,6060,6060,6060,3
|
|
20240220,125100,64974960,6070,6070,6070,6070,0
|
|
20240220,125000,64974960,6070,6070,6070,6070,0
|
|
20240220,124900,64974960,6070,6070,6070,6070,0
|
|
20240220,124800,64974960,6070,6070,6070,6070,0
|
|
20240220,124700,64974960,6070,6070,6070,6070,0
|
|
20240220,124600,64974960,6070,6070,6070,6070,0
|
|
20240220,124500,64974960,6070,6070,6070,6070,0
|
|
20240220,124400,64974960,6070,6070,6070,6070,0
|
|
20240220,124300,64974960,6070,6070,6070,6070,1
|
|
20240220,124200,64968890,6080,6080,6080,6080,18
|
|
20240220,124100,64859450,6080,6080,6080,6080,0
|
|
20240220,124000,64859450,6080,6060,6080,6060,32
|
|
20240220,123900,64665490,6070,6070,6070,6070,0
|
|
20240220,123800,64665490,6070,6070,6070,6070,0
|
|
20240220,123700,64665490,6070,6070,6070,6070,10
|
|
20240220,123600,64604790,6070,6070,6070,6070,0
|
|
20240220,123500,64604790,6070,6080,6080,6070,93
|
|
20240220,123400,64040270,6080,6080,6080,6080,0
|
|
20240220,123300,64040270,6080,6080,6080,6080,0
|
|
20240220,123200,64040270,6080,6080,6080,6080,0
|
|
20240220,123100,64040270,6080,6080,6080,6080,1
|
|
20240220,123000,64034190,6070,6070,6070,6070,20
|
|
20240220,122900,63912790,6070,6070,6070,6070,0
|
|
20240220,122800,63912790,6070,6070,6070,6070,1
|
|
20240220,122700,63906720,6080,6080,6080,6080,0
|
|
20240220,122600,63906720,6080,6080,6080,6080,1
|
|
20240220,122500,63900640,6070,6070,6070,6070,477
|
|
20240220,122400,61005250,6070,6070,6070,6070,500
|
|
20240220,122300,57970250,6070,6070,6070,6070,5
|
|
20240220,122200,57939900,6070,6070,6070,6070,0
|
|
20240220,122100,57939900,6070,6070,6070,6070,0
|
|
20240220,122000,57939900,6070,6070,6070,6070,2
|
|
20240220,121900,57927760,6040,6040,6040,6040,0
|
|
20240220,121800,57927760,6040,6040,6040,6040,0
|
|
20240220,121700,57927760,6040,6050,6050,6040,400
|
|
20240220,121600,55511650,6070,6070,6070,6070,3
|
|
20240220,121500,55493440,6050,6050,6050,6050,0
|
|
20240220,121400,55493440,6050,6050,6050,6050,0
|
|
20240220,121300,55493440,6050,6050,6050,6050,0
|
|
20240220,121200,55493440,6050,6050,6050,6050,0
|
|
20240220,121100,55493440,6050,6050,6050,6050,0
|
|
20240220,121000,55493440,6050,6050,6050,6050,0
|
|
20240220,120900,55493440,6050,6050,6050,6050,81
|
|
20240220,120800,55003390,6050,6050,6050,6050,0
|
|
20240220,120700,55003390,6050,6050,6050,6050,96
|
|
20240220,120600,54422590,6120,6120,6120,6120,0
|
|
20240220,120500,54422590,6120,6120,6120,6120,0
|
|
20240220,120400,54422590,6120,6120,6120,6120,0
|
|
20240220,120300,54422590,6120,6120,6120,6120,0
|
|
20240220,120200,54422590,6120,6120,6120,6120,0
|
|
20240220,120100,54422590,6120,6120,6120,6120,0
|
|
20240220,120000,54422590,6120,6120,6120,6120,0
|
|
20240220,115900,54422590,6120,6120,6120,6120,0
|
|
20240220,115800,54422590,6120,6120,6120,6120,0
|
|
20240220,115700,54422590,6120,6120,6120,6120,0
|
|
20240220,115600,54422590,6120,6120,6120,6120,0
|
|
20240220,115500,54422590,6120,6120,6120,6120,0
|
|
20240220,115400,54422590,6120,6080,6120,6020,1258
|
|
20240220,115300,46793160,6130,6130,6130,6130,0
|
|
20240220,115200,46793160,6130,6130,6130,6130,0
|
|
20240220,115100,46793160,6130,6130,6130,6130,0
|
|
20240220,115000,46793160,6130,6130,6130,6130,0
|
|
20240220,114900,46793160,6130,6130,6130,6130,0
|
|
20240220,114800,46793160,6130,6130,6130,6130,0
|
|
20240220,114700,46793160,6130,6130,6130,6130,0
|
|
20240220,114600,46793160,6130,6130,6130,6130,0
|
|
20240220,114500,46793160,6130,6130,6130,6130,0
|
|
20240220,114400,46793160,6130,6130,6130,6130,0
|
|
20240220,114300,46793160,6130,6130,6130,6130,0
|
|
20240220,114200,46793160,6130,6130,6130,6130,1
|
|
20240220,114100,46787030,6070,6070,6070,6070,0
|
|
20240220,114000,46787030,6070,6070,6070,6070,0
|
|
20240220,113900,46787030,6070,6070,6070,6070,0
|
|
20240220,113800,46787030,6070,6090,6090,6070,30
|
|
20240220,113700,46604820,6130,6130,6130,6130,0
|
|
20240220,113600,46604820,6130,6130,6130,6130,0
|
|
20240220,113500,46604820,6130,6130,6130,6130,0
|
|
20240220,113400,46604820,6130,6130,6130,6130,0
|
|
20240220,113300,46604820,6130,6130,6130,6130,0
|
|
20240220,113200,46604820,6130,6130,6130,6130,0
|
|
20240220,113100,46604820,6130,6130,6130,6130,4
|
|
20240220,113000,46580300,6130,6130,6130,6130,0
|
|
20240220,112900,46580300,6130,6130,6130,6130,0
|
|
20240220,112800,46580300,6130,6130,6130,6130,0
|
|
20240220,112700,46580300,6130,6130,6130,6130,0
|
|
20240220,112600,46580300,6130,6130,6130,6130,0
|
|
20240220,112500,46580300,6130,6130,6130,6130,0
|
|
20240220,112400,46580300,6130,6130,6130,6130,0
|
|
20240220,112300,46580300,6130,6130,6130,6130,0
|
|
20240220,112200,46580300,6130,6110,6130,6030,2001
|
|
20240220,112100,34417730,6140,6140,6140,6140,0
|
|
20240220,112000,34417730,6140,6140,6140,6140,0
|
|
20240220,111900,34417730,6140,6140,6140,6140,0
|
|
20240220,111800,34417730,6140,6140,6140,6140,0
|
|
20240220,111700,34417730,6140,6140,6140,6140,0
|
|
20240220,111600,34417730,6140,6140,6140,6140,0
|
|
20240220,111500,34417730,6140,6140,6140,6140,0
|
|
20240220,111400,34417730,6140,6140,6140,6140,0
|
|
20240220,111300,34417730,6140,6140,6140,6140,1
|
|
20240220,111200,34411590,6100,6100,6100,6100,357
|
|
20240220,111100,32233890,6100,6100,6100,6100,0
|
|
20240220,111000,32233890,6100,6100,6100,6100,52
|
|
20240220,110900,31916690,6090,6110,6110,6090,184
|
|
20240220,110800,30794570,6140,6140,6140,6140,1
|
|
20240220,110700,30788430,6130,6130,6130,6130,0
|
|
20240220,110600,30788430,6130,6130,6130,6130,100
|
|
20240220,110500,30175430,6140,6140,6140,6140,1
|
|
20240220,110400,30169290,6110,6110,6110,6110,744
|
|
20240220,110300,25623450,6150,6150,6150,6150,0
|
|
20240220,110200,25623450,6150,6130,6150,6120,138
|
|
20240220,110100,24778780,6140,6140,6140,6140,0
|
|
20240220,110000,24778780,6140,6140,6140,6140,0
|
|
20240220,105900,24778780,6140,6140,6140,6140,0
|
|
20240220,105800,24778780,6140,6140,6140,6140,0
|
|
20240220,105700,24778780,6140,6140,6140,6140,0
|
|
20240220,105600,24778780,6140,6140,6140,6140,0
|
|
20240220,105500,24778780,6140,6140,6140,6140,261
|
|
20240220,105400,23176240,6140,6140,6140,6140,0
|
|
20240220,105300,23176240,6140,6140,6140,6140,0
|
|
20240220,105200,23176240,6140,6140,6140,6140,0
|
|
20240220,105100,23176240,6140,6140,6140,6140,0
|
|
20240220,105000,23176240,6140,6140,6140,6140,0
|
|
20240220,104900,23176240,6140,6140,6140,6140,0
|
|
20240220,104800,23176240,6140,6140,6140,6140,1
|
|
20240220,104700,23170100,6130,6130,6130,6130,26
|
|
20240220,104600,23010720,6140,6140,6140,6140,0
|
|
20240220,104500,23010720,6140,6110,6140,6110,162
|
|
20240220,104400,22020870,6100,6110,6110,6100,40
|
|
20240220,104300,21776480,6140,6140,6140,6140,0
|
|
20240220,104200,21776480,6140,6140,6140,6140,0
|
|
20240220,104100,21776480,6140,6140,6140,6140,0
|
|
20240220,104000,21776480,6140,6140,6140,6140,0
|
|
20240220,103900,21776480,6140,6140,6140,6140,0
|
|
20240220,103800,21776480,6140,6140,6140,6140,0
|
|
20240220,103700,21776480,6140,6140,6140,6140,0
|
|
20240220,103600,21776480,6140,6140,6140,6140,0
|
|
20240220,103500,21776480,6140,6140,6140,6140,0
|
|
20240220,103400,21776480,6140,6140,6140,6140,0
|
|
20240220,103300,21776480,6140,6140,6140,6140,0
|
|
20240220,103200,21776480,6140,6140,6140,6140,0
|
|
20240220,103100,21776480,6140,6140,6140,6140,0
|
|
20240220,103000,21776480,6140,6140,6140,6140,0
|
|
20240220,102900,21776480,6140,6140,6140,6140,0
|
|
20240220,102800,21776480,6140,6140,6140,6140,0
|
|
20240220,102700,21776480,6140,6140,6140,6140,0
|
|
20240220,102600,21776480,6140,6140,6140,6140,0
|
|
20240220,102500,21776480,6140,6140,6140,6140,0
|
|
20240220,102400,21776480,6140,6140,6140,6140,0
|
|
20240220,102300,21776480,6140,6140,6140,6140,0
|
|
20240220,102200,21776480,6140,6140,6140,6140,0
|
|
20240220,102100,21776480,6140,6140,6140,6140,0
|
|
20240220,102000,21776480,6140,6140,6140,6140,0
|
|
20240220,101900,21776480,6140,6140,6140,6140,1
|
|
20240220,101800,21770340,6120,6120,6120,6120,0
|
|
20240220,101700,21770340,6120,6120,6120,6120,2
|
|
20240220,101600,21758100,6120,6120,6120,6120,1
|
|
20240220,101500,21751980,6140,6140,6140,6140,0
|
|
20240220,101400,21751980,6140,6110,6140,6110,40
|
|
20240220,101300,21507550,6140,6110,6140,6110,13
|
|
20240220,101200,21428050,6140,6140,6140,6140,0
|
|
20240220,101100,21428050,6140,6140,6140,6140,0
|
|
20240220,101000,21428050,6140,6140,6140,6140,0
|
|
20240220,100900,21428050,6140,6140,6140,6140,0
|
|
20240220,100800,21428050,6140,6140,6140,6140,0
|
|
20240220,100700,21428050,6140,6140,6140,6140,0
|
|
20240220,100600,21428050,6140,6140,6140,6140,0
|
|
20240220,100500,21428050,6140,6140,6140,6140,0
|
|
20240220,100400,21428050,6140,6140,6140,6140,0
|
|
20240220,100300,21428050,6140,6140,6140,6140,65
|
|
20240220,100200,21028950,6140,6140,6140,6140,0
|
|
20240220,100100,21028950,6140,6140,6140,6140,18
|
|
20240220,100000,20918430,6170,6170,6170,6170,0
|
|
20240220,095900,20918430,6170,6160,6170,6160,10
|
|
20240220,095800,20856740,6170,6170,6170,6170,0
|
|
20240220,095700,20856740,6170,6140,6170,6140,9
|
|
20240220,095600,20801430,6140,6140,6140,6140,33
|
|
20240220,095500,20598810,6140,6140,6140,6140,0
|
|
20240220,095400,20598810,6140,6140,6140,6140,0
|
|
20240220,095300,20598810,6140,6140,6140,6140,0
|
|
20240220,095200,20598810,6140,6140,6140,6140,1
|
|
20240220,095100,20592670,6110,6120,6120,6110,75
|
|
20240220,095000,20134360,6140,6140,6140,6140,0
|
|
20240220,094900,20134360,6140,6140,6140,6140,0
|
|
20240220,094800,20134360,6140,6140,6140,6140,0
|
|
20240220,094700,20134360,6140,6140,6140,6140,0
|
|
20240220,094600,20134360,6140,6140,6140,6140,0
|
|
20240220,094500,20134360,6140,6140,6140,6140,0
|
|
20240220,094400,20134360,6140,6140,6140,6140,0
|
|
20240220,094300,20134360,6140,6140,6140,6140,0
|
|
20240220,094200,20134360,6140,6110,6140,6110,338
|
|
20240220,094100,18069040,6130,6130,6130,6130,0
|
|
20240220,094000,18069040,6130,6130,6130,6130,0
|
|
20240220,093900,18069040,6130,6130,6130,6130,0
|
|
20240220,093800,18069040,6130,6130,6130,6130,4
|
|
20240220,093700,18044520,6130,6110,6130,6110,201
|
|
20240220,093600,16816390,6110,6110,6110,6110,0
|
|
20240220,093500,16816390,6110,6110,6110,6110,16
|
|
20240220,093400,16718630,6130,6130,6130,6130,10
|
|
20240220,093300,16657330,6130,6130,6130,6130,1
|
|
20240220,093200,16651200,6130,6130,6130,6130,1
|
|
20240220,093100,16645070,6140,6140,6140,6140,0
|
|
20240220,093000,16645070,6140,6140,6140,6140,0
|
|
20240220,092900,16645070,6140,6140,6140,6140,0
|
|
20240220,092800,16645070,6140,6140,6140,6140,1
|
|
20240220,092700,16638930,6120,6120,6120,6110,1759
|
|
20240220,092600,5889140,6170,6170,6170,6170,0
|
|
20240220,092500,5889140,6170,6170,6170,6170,1
|
|
20240220,092400,5882970,6180,6180,6180,6180,0
|
|
20240220,092300,5882970,6180,6180,6180,6180,0
|
|
20240220,092200,5882970,6180,6180,6180,6180,0
|
|
20240220,092100,5882970,6180,6180,6180,6180,0
|
|
20240220,092000,5882970,6180,6180,6180,6180,0
|
|
20240220,091900,5882970,6180,6180,6180,6180,10
|
|
20240220,091800,5821170,6180,6180,6180,6180,0
|
|
20240220,091700,5821170,6180,6180,6180,6180,0
|
|
20240220,091600,5821170,6180,6130,6180,6130,8
|
|
20240220,091500,5772080,6100,6130,6130,6100,190
|
|
20240220,091400,4609770,6160,6160,6160,6160,0
|
|
20240220,091300,4609770,6160,6160,6160,6160,0
|
|
20240220,091200,4609770,6160,6160,6160,6160,83
|
|
20240220,091100,4098490,6180,6180,6180,6180,1
|
|
20240220,091000,4092310,6180,6180,6180,6180,2
|
|
20240220,090900,4079950,6200,6200,6200,6200,10
|
|
20240220,090800,4017950,6170,6170,6170,6170,0
|
|
20240220,090700,4017950,6170,6170,6170,6170,0
|
|
20240220,090600,4017950,6170,6170,6170,6170,1
|
|
20240220,090500,4011780,6160,6160,6160,6160,17
|
|
20240220,090400,3907060,6160,6160,6160,6160,0
|
|
20240220,090300,3907060,6160,6150,6160,6150,58
|
|
20240220,090200,3550250,6150,6150,6150,6150,0
|
|
20240220,090100,3550250,6150,6150,6150,6150,0
|
|
20240220,090000,3550250,6150,6100,6150,6100,582
|