740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,211700,319364610,6090,6090,6090,6090,573
|
|
20240221,211600,319364610,6090,6090,6090,6090,0
|
|
20240221,211500,319364610,6090,6090,6090,6090,0
|
|
20240221,211400,319364610,6090,6090,6090,6090,0
|
|
20240221,211300,319364610,6090,6090,6090,6090,0
|
|
20240221,211200,319364610,6090,6090,6090,6090,0
|
|
20240221,211100,319364610,6090,6090,6090,6090,0
|
|
20240221,211000,319364610,6090,6090,6090,6090,0
|
|
20240221,210900,319364610,6090,6090,6090,6090,0
|
|
20240221,210800,319364610,6090,6090,6090,6090,0
|
|
20240221,210700,319364610,6090,6090,6090,6090,0
|
|
20240221,210600,319364610,6090,6090,6090,6090,0
|
|
20240221,210500,319364610,6090,6090,6090,6090,0
|
|
20240221,210400,319364610,6090,6090,6090,6090,0
|
|
20240221,210300,319364610,6090,6090,6090,6090,0
|
|
20240221,210200,319364610,6090,6090,6090,6090,0
|
|
20240221,210100,319364610,6090,6090,6090,6090,0
|
|
20240221,210000,319364610,6090,6090,6090,6090,0
|
|
20240221,205900,319364610,6090,6090,6090,6090,0
|
|
20240221,205800,319364610,6090,6090,6090,6090,0
|
|
20240221,205700,319364610,6090,6090,6090,6090,0
|
|
20240221,205600,319364610,6090,6090,6090,6090,0
|
|
20240221,205500,319364610,6090,6090,6090,6090,0
|
|
20240221,205400,319364610,6090,6090,6090,6090,0
|
|
20240221,205300,319364610,6090,6090,6090,6090,0
|
|
20240221,205200,319364610,6090,6090,6090,6090,0
|
|
20240221,205100,319364610,6090,6090,6090,6090,0
|
|
20240221,205000,319364610,6090,6090,6090,6090,0
|
|
20240221,204900,319364610,6090,6090,6090,6090,0
|
|
20240221,204800,319364610,6090,6090,6090,6090,0
|
|
20240221,204700,319364610,6090,6090,6090,6090,573
|
|
20240221,204600,319364610,6090,6090,6090,6090,0
|
|
20240221,204500,319364610,6090,6090,6090,6090,0
|
|
20240221,204400,319364610,6090,6090,6090,6090,0
|
|
20240221,204300,319364610,6090,6090,6090,6090,0
|
|
20240221,204200,319364610,6090,6090,6090,6090,0
|
|
20240221,204100,319364610,6090,6090,6090,6090,0
|
|
20240221,204000,319364610,6090,6090,6090,6090,0
|
|
20240221,203900,319364610,6090,6090,6090,6090,0
|
|
20240221,203800,319364610,6090,6090,6090,6090,0
|
|
20240221,203700,319364610,6090,6090,6090,6090,0
|
|
20240221,203600,319364610,6090,6090,6090,6090,0
|
|
20240221,203500,319364610,6090,6090,6090,6090,0
|
|
20240221,203400,319364610,6090,6090,6090,6090,0
|
|
20240221,203300,319364610,6090,6090,6090,6090,0
|
|
20240221,203200,319364610,6090,6090,6090,6090,0
|
|
20240221,203100,319364610,6090,6090,6090,6090,0
|
|
20240221,203000,319364610,6090,6090,6090,6090,0
|
|
20240221,202900,319364610,6090,6090,6090,6090,0
|
|
20240221,202800,319364610,6090,6090,6090,6090,0
|
|
20240221,202700,319364610,6090,6090,6090,6090,0
|
|
20240221,202600,319364610,6090,6090,6090,6090,0
|
|
20240221,202500,319364610,6090,6090,6090,6090,0
|
|
20240221,202400,319364610,6090,6090,6090,6090,0
|
|
20240221,202300,319364610,6090,6090,6090,6090,0
|
|
20240221,202200,319364610,6090,6090,6090,6090,0
|
|
20240221,202100,319364610,6090,6090,6090,6090,0
|
|
20240221,202000,319364610,6090,6090,6090,6090,0
|
|
20240221,201900,319364610,6090,6090,6090,6090,0
|
|
20240221,201800,319364610,6090,6090,6090,6090,0
|
|
20240221,201700,319364610,6090,6090,6090,6090,573
|
|
20240221,201600,319364610,6090,6090,6090,6090,0
|
|
20240221,201500,319364610,6090,6090,6090,6090,0
|
|
20240221,201400,319364610,6090,6090,6090,6090,0
|
|
20240221,201300,319364610,6090,6090,6090,6090,0
|
|
20240221,201200,319364610,6090,6090,6090,6090,0
|
|
20240221,201100,319364610,6090,6090,6090,6090,0
|
|
20240221,201000,319364610,6090,6090,6090,6090,0
|
|
20240221,200900,319364610,6090,6090,6090,6090,0
|
|
20240221,200800,319364610,6090,6090,6090,6090,0
|
|
20240221,200700,319364610,6090,6090,6090,6090,0
|
|
20240221,200600,319364610,6090,6090,6090,6090,0
|
|
20240221,200500,319364610,6090,6090,6090,6090,0
|
|
20240221,200400,319364610,6090,6090,6090,6090,0
|
|
20240221,200300,319364610,6090,6090,6090,6090,0
|
|
20240221,200200,319364610,6090,6090,6090,6090,0
|
|
20240221,200100,319364610,6090,6090,6090,6090,0
|
|
20240221,200000,319364610,6090,6090,6090,6090,0
|
|
20240221,195900,319364610,6090,6090,6090,6090,0
|
|
20240221,195800,319364610,6090,6090,6090,6090,0
|
|
20240221,195700,319364610,6090,6090,6090,6090,0
|
|
20240221,195600,319364610,6090,6090,6090,6090,0
|
|
20240221,195500,319364610,6090,6090,6090,6090,0
|
|
20240221,195400,319364610,6090,6090,6090,6090,0
|
|
20240221,195300,319364610,6090,6090,6090,6090,0
|
|
20240221,195200,319364610,6090,6090,6090,6090,0
|
|
20240221,195100,319364610,6090,6090,6090,6090,0
|
|
20240221,195000,319364610,6090,6090,6090,6090,0
|
|
20240221,194900,319364610,6090,6090,6090,6090,0
|
|
20240221,194800,319364610,6090,6090,6090,6090,0
|
|
20240221,194700,319364610,6090,6090,6090,6090,573
|
|
20240221,194600,319364610,6090,6090,6090,6090,0
|
|
20240221,194500,319364610,6090,6090,6090,6090,0
|
|
20240221,194400,319364610,6090,6090,6090,6090,0
|
|
20240221,194300,319364610,6090,6090,6090,6090,0
|
|
20240221,194200,319364610,6090,6090,6090,6090,0
|
|
20240221,194100,319364610,6090,6090,6090,6090,0
|
|
20240221,194000,319364610,6090,6090,6090,6090,0
|
|
20240221,193900,319364610,6090,6090,6090,6090,0
|
|
20240221,193800,319364610,6090,6090,6090,6090,0
|
|
20240221,193700,319364610,6090,6090,6090,6090,0
|
|
20240221,193600,319364610,6090,6090,6090,6090,0
|
|
20240221,193500,319364610,6090,6090,6090,6090,0
|
|
20240221,193400,319364610,6090,6090,6090,6090,0
|
|
20240221,193300,319364610,6090,6090,6090,6090,0
|
|
20240221,193200,319364610,6090,6090,6090,6090,0
|
|
20240221,193100,319364610,6090,6090,6090,6090,0
|
|
20240221,193000,319364610,6090,6090,6090,6090,0
|
|
20240221,192900,319364610,6090,6090,6090,6090,0
|
|
20240221,192800,319364610,6090,6090,6090,6090,0
|
|
20240221,192700,319364610,6090,6090,6090,6090,0
|
|
20240221,192600,319364610,6090,6090,6090,6090,0
|
|
20240221,192500,319364610,6090,6090,6090,6090,0
|
|
20240221,192400,319364610,6090,6090,6090,6090,0
|
|
20240221,192300,319364610,6090,6090,6090,6090,0
|
|
20240221,192200,319364610,6090,6090,6090,6090,0
|
|
20240221,192100,319364610,6090,6090,6090,6090,0
|
|
20240221,192000,319364610,6090,6090,6090,6090,0
|
|
20240221,191900,319364610,6090,6090,6090,6090,0
|
|
20240221,191800,319364610,6090,6090,6090,6090,0
|
|
20240221,191700,319364610,6090,6090,6090,6090,573
|
|
20240221,191600,319364610,6090,6090,6090,6090,0
|
|
20240221,191500,319364610,6090,6090,6090,6090,0
|
|
20240221,191400,319364610,6090,6090,6090,6090,0
|
|
20240221,191300,319364610,6090,6090,6090,6090,0
|
|
20240221,191200,319364610,6090,6090,6090,6090,0
|
|
20240221,191100,319364610,6090,6090,6090,6090,0
|
|
20240221,191000,319364610,6090,6090,6090,6090,0
|
|
20240221,190900,319364610,6090,6090,6090,6090,0
|
|
20240221,190800,319364610,6090,6090,6090,6090,0
|
|
20240221,190700,319364610,6090,6090,6090,6090,0
|
|
20240221,190600,319364610,6090,6090,6090,6090,0
|
|
20240221,190500,319364610,6090,6090,6090,6090,0
|
|
20240221,190400,319364610,6090,6090,6090,6090,0
|
|
20240221,190300,319364610,6090,6090,6090,6090,0
|
|
20240221,190200,319364610,6090,6090,6090,6090,0
|
|
20240221,190100,319364610,6090,6090,6090,6090,0
|
|
20240221,190000,319364610,6090,6090,6090,6090,0
|
|
20240221,185900,319364610,6090,6090,6090,6090,0
|
|
20240221,185800,319364610,6090,6090,6090,6090,0
|
|
20240221,185700,319364610,6090,6090,6090,6090,0
|
|
20240221,185600,319364610,6090,6090,6090,6090,0
|
|
20240221,185500,319364610,6090,6090,6090,6090,0
|
|
20240221,185400,319364610,6090,6090,6090,6090,0
|
|
20240221,185300,319364610,6090,6090,6090,6090,0
|
|
20240221,185200,319364610,6090,6090,6090,6090,0
|
|
20240221,185100,319364610,6090,6090,6090,6090,0
|
|
20240221,185000,319364610,6090,6090,6090,6090,0
|
|
20240221,184900,319364610,6090,6090,6090,6090,0
|
|
20240221,184800,319364610,6090,6090,6090,6090,0
|
|
20240221,184700,319364610,6090,6090,6090,6090,573
|
|
20240221,184600,319364610,6090,6090,6090,6090,0
|
|
20240221,184500,319364610,6090,6090,6090,6090,0
|
|
20240221,184400,319364610,6090,6090,6090,6090,0
|
|
20240221,184300,319364610,6090,6090,6090,6090,0
|
|
20240221,184200,319364610,6090,6090,6090,6090,0
|
|
20240221,184100,319364610,6090,6090,6090,6090,0
|
|
20240221,184000,319364610,6090,6090,6090,6090,0
|
|
20240221,183900,319364610,6090,6090,6090,6090,0
|
|
20240221,183800,319364610,6090,6090,6090,6090,0
|
|
20240221,183700,319364610,6090,6090,6090,6090,0
|
|
20240221,183600,319364610,6090,6090,6090,6090,0
|
|
20240221,183500,319364610,6090,6090,6090,6090,0
|
|
20240221,183400,319364610,6090,6090,6090,6090,0
|
|
20240221,183300,319364610,6090,6090,6090,6090,0
|
|
20240221,183200,319364610,6090,6090,6090,6090,0
|
|
20240221,183100,319364610,6090,6090,6090,6090,0
|
|
20240221,183000,319364610,6090,6090,6090,6090,0
|
|
20240221,182900,319364610,6090,6090,6090,6090,0
|
|
20240221,182800,319364610,6090,6090,6090,6090,0
|
|
20240221,182700,319364610,6090,6090,6090,6090,0
|
|
20240221,182600,319364610,6090,6090,6090,6090,0
|
|
20240221,182500,319364610,6090,6090,6090,6090,0
|
|
20240221,182400,319364610,6090,6090,6090,6090,0
|
|
20240221,182300,319364610,6090,6090,6090,6090,0
|
|
20240221,182200,319364610,6090,6090,6090,6090,0
|
|
20240221,182100,319364610,6090,6090,6090,6090,0
|
|
20240221,182000,319364610,6090,6090,6090,6090,0
|
|
20240221,181900,319364610,6090,6090,6090,6090,0
|
|
20240221,181800,319364610,6090,6090,6090,6090,0
|
|
20240221,181700,319364610,6090,6090,6090,6090,573
|
|
20240221,181600,319364610,6090,6090,6090,6090,0
|
|
20240221,181500,319364610,6090,6090,6090,6090,0
|
|
20240221,181400,319364610,6090,6090,6090,6090,0
|
|
20240221,181300,319364610,6090,6090,6090,6090,0
|
|
20240221,181200,319364610,6090,6090,6090,6090,0
|
|
20240221,181100,319364610,6090,6090,6090,6090,0
|
|
20240221,181000,319364610,6090,6090,6090,6090,0
|
|
20240221,180900,319364610,6090,6090,6090,6090,0
|
|
20240221,180800,319364610,6090,6090,6090,6090,0
|
|
20240221,180700,319364610,6090,6090,6090,6090,0
|
|
20240221,180600,319364610,6090,6090,6090,6090,0
|
|
20240221,180500,319364610,6090,6090,6090,6090,0
|
|
20240221,180400,319364610,6090,6090,6090,6090,0
|
|
20240221,180300,319364610,6090,6090,6090,6090,0
|
|
20240221,180200,319364610,6090,6090,6090,6090,0
|
|
20240221,180100,319364610,6090,6090,6090,6090,0
|
|
20240221,180000,319364610,6090,6090,6090,6090,0
|
|
20240221,175900,319364610,6090,6090,6090,6090,0
|
|
20240221,175800,319364610,6090,6090,6090,6090,0
|
|
20240221,175700,319364610,6090,6090,6090,6090,0
|
|
20240221,175600,319364610,6090,6090,6090,6090,0
|
|
20240221,175500,319364610,6090,6090,6090,6090,0
|
|
20240221,175400,319364610,6090,6090,6090,6090,0
|
|
20240221,175300,319364610,6090,6090,6090,6090,0
|
|
20240221,175200,319364610,6090,6090,6090,6090,0
|
|
20240221,175100,319364610,6090,6090,6090,6090,0
|
|
20240221,175000,319364610,6090,6090,6090,6090,0
|
|
20240221,174900,319364610,6090,6090,6090,6090,0
|
|
20240221,174800,319364610,6090,6090,6090,6090,0
|
|
20240221,174700,319364610,6090,6090,6090,6090,573
|
|
20240221,174600,319364610,6090,6090,6090,6090,0
|
|
20240221,174500,319364610,6090,6090,6090,6090,0
|
|
20240221,174400,319364610,6090,6090,6090,6090,0
|
|
20240221,174300,319364610,6090,6090,6090,6090,0
|
|
20240221,174200,319364610,6090,6090,6090,6090,0
|
|
20240221,174100,319364610,6090,6090,6090,6090,0
|
|
20240221,174000,319364610,6090,6090,6090,6090,0
|
|
20240221,173900,319364610,6090,6090,6090,6090,0
|
|
20240221,173800,319364610,6090,6090,6090,6090,0
|
|
20240221,173700,319364610,6090,6090,6090,6090,0
|
|
20240221,173600,319364610,6090,6090,6090,6090,0
|
|
20240221,173500,319364610,6090,6090,6090,6090,0
|
|
20240221,173400,319364610,6090,6090,6090,6090,0
|
|
20240221,173300,319364610,6090,6090,6090,6090,0
|
|
20240221,173200,319364610,6090,6090,6090,6090,0
|
|
20240221,173100,319364610,6090,6090,6090,6090,0
|
|
20240221,173000,319364610,6090,6090,6090,6090,0
|
|
20240221,172900,319364610,6090,6090,6090,6090,0
|
|
20240221,172800,319364610,6090,6090,6090,6090,0
|
|
20240221,172700,319364610,6090,6090,6090,6090,0
|
|
20240221,172600,319364610,6090,6090,6090,6090,0
|
|
20240221,172500,319364610,6090,6090,6090,6090,0
|
|
20240221,172400,319364610,6090,6090,6090,6090,0
|
|
20240221,172300,319364610,6090,6090,6090,6090,0
|
|
20240221,172200,319364610,6090,6090,6090,6090,0
|
|
20240221,172100,319364610,6090,6090,6090,6090,0
|
|
20240221,172000,319364610,6090,6090,6090,6090,0
|
|
20240221,171900,319364610,6090,6090,6090,6090,0
|
|
20240221,171800,319364610,6090,6090,6090,6090,0
|
|
20240221,171700,319364610,6090,6090,6090,6090,573
|
|
20240221,171600,319364610,6090,6090,6090,6090,0
|
|
20240221,171500,319364610,6090,6090,6090,6090,0
|
|
20240221,171400,319364610,6090,6090,6090,6090,0
|
|
20240221,171300,319364610,6090,6090,6090,6090,0
|
|
20240221,171200,319364610,6090,6090,6090,6090,0
|
|
20240221,171100,319364610,6090,6090,6090,6090,0
|
|
20240221,171000,319364610,6090,6090,6090,6090,0
|
|
20240221,170900,319364610,6090,6090,6090,6090,0
|
|
20240221,170800,319364610,6090,6090,6090,6090,0
|
|
20240221,170700,319364610,6090,6090,6090,6090,0
|
|
20240221,170600,319364610,6090,6090,6090,6090,0
|
|
20240221,170500,319364610,6090,6090,6090,6090,0
|
|
20240221,170400,319364610,6090,6090,6090,6090,0
|
|
20240221,170300,319364610,6090,6090,6090,6090,0
|
|
20240221,170200,319364610,6090,6090,6090,6090,0
|
|
20240221,170100,319364610,6090,6090,6090,6090,0
|
|
20240221,170000,319364610,6090,6090,6090,6090,0
|
|
20240221,165900,319364610,6090,6090,6090,6090,0
|
|
20240221,165800,319364610,6090,6090,6090,6090,0
|
|
20240221,165700,319364610,6090,6090,6090,6090,0
|
|
20240221,165600,319364610,6090,6090,6090,6090,0
|
|
20240221,165500,319364610,6090,6090,6090,6090,0
|
|
20240221,165400,319364610,6090,6090,6090,6090,0
|
|
20240221,165300,319364610,6090,6090,6090,6090,0
|
|
20240221,165200,319364610,6090,6090,6090,6090,0
|
|
20240221,165100,319364610,6090,6090,6090,6090,0
|
|
20240221,165000,319364610,6090,6090,6090,6090,0
|
|
20240221,164900,319364610,6090,6090,6090,6090,0
|
|
20240221,164800,319364610,6090,6090,6090,6090,0
|
|
20240221,164700,319364610,6090,6090,6090,6090,573
|
|
20240221,164600,319364610,6090,6090,6090,6090,0
|
|
20240221,164500,319364610,6090,6090,6090,6090,0
|
|
20240221,164400,319364610,6090,6090,6090,6090,0
|
|
20240221,164300,319364610,6090,6090,6090,6090,0
|
|
20240221,164200,319364610,6090,6090,6090,6090,0
|
|
20240221,164100,319364610,6090,6090,6090,6090,0
|
|
20240221,164000,319364610,6090,6090,6090,6090,0
|
|
20240221,163900,319364610,6090,6090,6090,6090,0
|
|
20240221,163800,319364610,6090,6090,6090,6090,0
|
|
20240221,163700,319364610,6090,6090,6090,6090,0
|
|
20240221,163600,319364610,6090,6090,6090,6090,0
|
|
20240221,163500,319364610,6090,6090,6090,6090,0
|
|
20240221,163400,319364610,6090,6090,6090,6090,0
|
|
20240221,163300,319364610,6090,6090,6090,6090,0
|
|
20240221,163200,319364610,6090,6090,6090,6090,0
|
|
20240221,163100,319364610,6090,6090,6090,6090,0
|
|
20240221,163000,319364610,6090,6090,6090,6090,0
|
|
20240221,162900,319364610,6090,6090,6090,6090,0
|
|
20240221,162800,319364610,6090,6090,6090,6090,0
|
|
20240221,162700,319364610,6090,6090,6090,6090,0
|
|
20240221,162600,319364610,6090,6090,6090,6090,0
|
|
20240221,162500,319364610,6090,6090,6090,6090,0
|
|
20240221,162400,319364610,6090,6090,6090,6090,0
|
|
20240221,162300,319364610,6090,6090,6090,6090,0
|
|
20240221,162200,319364610,6090,6090,6090,6090,0
|
|
20240221,162100,319364610,6090,6090,6090,6090,0
|
|
20240221,162000,319364610,6090,6090,6090,6090,0
|
|
20240221,161900,319364610,6090,6090,6090,6090,0
|
|
20240221,161800,319364610,6090,6090,6090,6090,0
|
|
20240221,161700,319364610,6090,6090,6090,6090,573
|
|
20240221,161600,319364610,6090,6090,6090,6090,0
|
|
20240221,161500,319364610,6090,6090,6090,6090,0
|
|
20240221,161400,319364610,6090,6090,6090,6090,0
|
|
20240221,161300,319364610,6090,6090,6090,6090,0
|
|
20240221,161200,319364610,6090,6090,6090,6090,0
|
|
20240221,161100,319364610,6090,6090,6090,6090,0
|
|
20240221,161000,319364610,6090,6090,6090,6090,0
|
|
20240221,160900,319364610,6090,6090,6090,6090,0
|
|
20240221,160800,319364610,6090,6090,6090,6090,0
|
|
20240221,160700,319364610,6090,6090,6090,6090,0
|
|
20240221,160600,319364610,6090,6090,6090,6090,0
|
|
20240221,160500,319364610,6090,6090,6090,6090,0
|
|
20240221,160400,319364610,6090,6090,6090,6090,0
|
|
20240221,160300,319364610,6090,6090,6090,6090,0
|
|
20240221,160200,319364610,6090,6090,6090,6090,0
|
|
20240221,160100,319364610,6090,6090,6090,6090,0
|
|
20240221,160000,319364610,6090,6090,6090,6090,0
|
|
20240221,155900,319364610,6090,6090,6090,6090,0
|
|
20240221,155800,319364610,6090,6090,6090,6090,0
|
|
20240221,155700,319364610,6090,6090,6090,6090,0
|
|
20240221,155600,319364610,6090,6090,6090,6090,0
|
|
20240221,155500,319364610,6090,6090,6090,6090,0
|
|
20240221,155400,319364610,6090,6090,6090,6090,0
|
|
20240221,155300,319364610,6090,6090,6090,6090,0
|
|
20240221,155200,319364610,6090,6090,6090,6090,0
|
|
20240221,155100,319364610,6090,6090,6090,6090,0
|
|
20240221,155000,319364610,6090,6090,6090,6090,0
|
|
20240221,154900,319364610,6090,6090,6090,6090,0
|
|
20240221,154800,319364610,6090,6090,6090,6090,0
|
|
20240221,154700,319364610,6090,6090,6090,6090,573
|
|
20240221,154600,319364610,6090,6090,6090,6090,0
|
|
20240221,154500,319364610,6090,6090,6090,6090,0
|
|
20240221,154400,319364610,6090,6090,6090,6090,0
|
|
20240221,154300,319364610,6090,6090,6090,6090,0
|
|
20240221,154200,319364610,6090,6090,6090,6090,0
|
|
20240221,154100,319364610,6090,6090,6090,6090,0
|
|
20240221,154000,319364610,6090,6090,6090,6090,0
|
|
20240221,153900,319364610,6090,6090,6090,6090,0
|
|
20240221,153800,319364610,6090,6090,6090,6090,0
|
|
20240221,153700,319364610,6090,6090,6090,6090,0
|
|
20240221,153600,319364610,6090,6090,6090,6090,0
|
|
20240221,153500,319364610,6090,6090,6090,6090,0
|
|
20240221,153400,319364610,6090,6090,6090,6090,0
|
|
20240221,153300,319364610,6090,6090,6090,6090,0
|
|
20240221,153200,319364610,6090,6090,6090,6090,0
|
|
20240221,153100,319364610,6090,6090,6090,6090,0
|
|
20240221,153000,319364610,6090,6090,6090,6090,573
|
|
20240221,152900,315875040,6090,6090,6090,6090,0
|
|
20240221,152800,315875040,6090,6090,6090,6090,0
|
|
20240221,152700,315875040,6090,6090,6090,6090,0
|
|
20240221,152600,315875040,6090,6090,6090,6090,0
|
|
20240221,152500,315875040,6090,6090,6090,6090,0
|
|
20240221,152400,315875040,6090,6090,6090,6090,0
|
|
20240221,152300,315875040,6090,6090,6090,6090,0
|
|
20240221,152200,315875040,6090,6090,6090,6090,0
|
|
20240221,152100,315875040,6090,6090,6090,6090,0
|
|
20240221,152000,315875040,6090,6090,6090,6090,0
|
|
20240221,151900,315875040,6090,6070,6090,6070,85
|
|
20240221,151800,315358350,6070,6060,6070,6040,86
|
|
20240221,151700,314837860,6060,6070,6070,6060,38
|
|
20240221,151600,314607440,6070,6070,6080,6070,61
|
|
20240221,151500,314236980,6100,6100,6100,6100,0
|
|
20240221,151400,314236980,6100,6100,6100,6100,1
|
|
20240221,151300,314230880,6060,6100,6100,6060,477
|
|
20240221,151200,311333600,6090,6090,6090,6090,14
|
|
20240221,151100,311248340,6100,6100,6100,6100,2
|
|
20240221,151000,311236140,6100,6090,6100,6090,29
|
|
20240221,150900,311059450,6090,6090,6090,6090,0
|
|
20240221,150800,311059450,6090,6090,6090,6090,311
|
|
20240221,150700,309165460,6090,6100,6100,6080,8
|
|
20240221,150600,309116760,6100,6070,6100,6070,3831
|
|
20240221,150500,285824200,6080,6040,6080,6040,628
|
|
20240221,150400,282013470,6040,6040,6040,6040,14
|
|
20240221,150300,281928910,6050,6050,6050,6050,417
|
|
20240221,150200,279406060,6050,6050,6050,6050,1
|
|
20240221,150100,279400010,6020,6020,6020,6020,100
|
|
20240221,150000,278798010,6050,6050,6050,6050,0
|
|
20240221,145900,278798010,6050,6030,6050,6030,508
|
|
20240221,145800,275734750,6030,6030,6030,6030,524
|
|
20240221,145700,272575030,6050,6050,6050,6050,0
|
|
20240221,145600,272575030,6050,6030,6050,6030,35
|
|
20240221,145500,272363960,6050,6050,6050,6050,10
|
|
20240221,145400,272303460,6050,6050,6050,6050,0
|
|
20240221,145300,272303460,6050,6050,6050,6050,0
|
|
20240221,145200,272303460,6050,6050,6050,6050,0
|
|
20240221,145100,272303460,6050,6050,6050,6050,0
|
|
20240221,145000,272303460,6050,6050,6050,6050,0
|
|
20240221,144900,272303460,6050,6020,6050,6020,110
|
|
20240221,144800,271641230,6050,6020,6050,6020,25
|
|
20240221,144700,271490310,6040,6040,6040,6040,1
|
|
20240221,144600,271484270,6020,6020,6020,6020,24
|
|
20240221,144500,271339790,6050,6050,6050,6050,0
|
|
20240221,144400,271339790,6050,6050,6050,6050,0
|
|
20240221,144300,271339790,6050,6050,6050,6050,0
|
|
20240221,144200,271339790,6050,6050,6050,6050,0
|
|
20240221,144100,271339790,6050,6050,6050,6050,0
|
|
20240221,144000,271339790,6050,6050,6050,6050,2
|
|
20240221,143900,271327690,6010,6010,6010,6010,1
|
|
20240221,143800,271321680,6050,6050,6050,6050,0
|
|
20240221,143700,271321680,6050,6050,6050,6050,0
|
|
20240221,143600,271321680,6050,6020,6050,6020,7
|
|
20240221,143500,271279440,6020,6020,6020,6020,17
|
|
20240221,143400,271177100,6010,6020,6020,6010,60
|
|
20240221,143300,270815930,6020,6030,6030,6020,75
|
|
20240221,143200,270363700,6040,6040,6040,6040,3
|
|
20240221,143100,270345580,6050,6050,6050,6050,0
|
|
20240221,143000,270345580,6050,6050,6050,6050,0
|
|
20240221,142900,270345580,6050,6050,6050,6050,0
|
|
20240221,142800,270345580,6050,6050,6050,6050,0
|
|
20240221,142700,270345580,6050,6050,6050,6050,0
|
|
20240221,142600,270345580,6050,6050,6050,6050,0
|
|
20240221,142500,270345580,6050,6050,6050,6050,0
|
|
20240221,142400,270345580,6050,6050,6050,6050,0
|
|
20240221,142300,270345580,6050,6050,6050,6050,0
|
|
20240221,142200,270345580,6050,6050,6050,6050,0
|
|
20240221,142100,270345580,6050,6050,6050,6050,0
|
|
20240221,142000,270345580,6050,6050,6050,6050,0
|
|
20240221,141900,270345580,6050,6050,6050,6050,0
|
|
20240221,141800,270345580,6050,6050,6050,6050,0
|
|
20240221,141700,270345580,6050,6050,6050,6050,0
|
|
20240221,141600,270345580,6050,6050,6050,6050,0
|
|
20240221,141500,270345580,6050,6050,6050,6050,1
|
|
20240221,141400,270339530,6050,6050,6050,6050,0
|
|
20240221,141300,270339530,6050,6050,6050,6050,0
|
|
20240221,141200,270339530,6050,6050,6050,6050,1
|
|
20240221,141100,270333480,6000,6000,6000,6000,0
|
|
20240221,141000,270333480,6000,6010,6010,6000,600
|
|
20240221,140900,266730490,6010,6030,6030,6000,1200
|
|
20240221,140800,259526510,6060,6060,6060,6060,0
|
|
20240221,140700,259526510,6060,6060,6060,6060,0
|
|
20240221,140600,259526510,6060,6060,6060,6060,0
|
|
20240221,140500,259526510,6060,6060,6060,6060,0
|
|
20240221,140400,259526510,6060,6060,6060,6060,0
|
|
20240221,140300,259526510,6060,6060,6060,6060,0
|
|
20240221,140200,259526510,6060,6060,6060,6060,0
|
|
20240221,140100,259526510,6060,6060,6060,6060,0
|
|
20240221,140000,259526510,6060,6060,6060,6060,0
|
|
20240221,135900,259526510,6060,6050,6060,6050,8
|
|
20240221,135800,259478100,6030,6040,6040,6030,500
|
|
20240221,135700,256462230,6060,6060,6060,6060,0
|
|
20240221,135600,256462230,6060,6060,6060,6060,0
|
|
20240221,135500,256462230,6060,6060,6060,6060,0
|
|
20240221,135400,256462230,6060,6060,6060,6060,0
|
|
20240221,135300,256462230,6060,6060,6060,6060,0
|
|
20240221,135200,256462230,6060,6060,6060,6060,0
|
|
20240221,135100,256462230,6060,6060,6060,6060,0
|
|
20240221,135000,256462230,6060,6060,6060,6060,0
|
|
20240221,134900,256462230,6060,6060,6060,6060,0
|
|
20240221,134800,256462230,6060,6060,6060,6060,0
|
|
20240221,134700,256462230,6060,6060,6060,6060,0
|
|
20240221,134600,256462230,6060,6060,6060,6060,0
|
|
20240221,134500,256462230,6060,6060,6060,6060,0
|
|
20240221,134400,256462230,6060,6060,6060,6060,0
|
|
20240221,134300,256462230,6060,6060,6060,6060,0
|
|
20240221,134200,256462230,6060,6060,6060,6060,0
|
|
20240221,134100,256462230,6060,6060,6060,6060,0
|
|
20240221,134000,256462230,6060,6060,6060,6060,0
|
|
20240221,133900,256462230,6060,6060,6060,6060,0
|
|
20240221,133800,256462230,6060,6040,6060,6030,151
|
|
20240221,133700,255551320,6060,6060,6060,6060,0
|
|
20240221,133600,255551320,6060,6060,6060,6060,0
|
|
20240221,133500,255551320,6060,6060,6060,6060,0
|
|
20240221,133400,255551320,6060,6060,6060,6060,1
|
|
20240221,133300,255545260,6030,6050,6050,6030,1000
|
|
20240221,133200,249514440,6060,6060,6060,6060,0
|
|
20240221,133100,249514440,6060,6060,6060,6060,1
|
|
20240221,133000,249508380,6060,6060,6060,6060,0
|
|
20240221,132900,249508380,6060,6060,6060,6060,0
|
|
20240221,132800,249508380,6060,6060,6060,6060,0
|
|
20240221,132700,249508380,6060,6060,6060,6060,0
|
|
20240221,132600,249508380,6060,6050,6060,6050,4
|
|
20240221,132500,249484170,6060,6060,6080,6060,26
|
|
20240221,132400,249326590,6060,6070,6070,6060,102
|
|
20240221,132300,248707470,6080,6080,6080,6080,0
|
|
20240221,132200,248707470,6080,6080,6080,6080,0
|
|
20240221,132100,248707470,6080,6080,6080,6080,0
|
|
20240221,132000,248707470,6080,6080,6080,6080,0
|
|
20240221,131900,248707470,6080,6080,6080,6080,0
|
|
20240221,131800,248707470,6080,6080,6080,6080,0
|
|
20240221,131700,248707470,6080,6060,6080,6060,81
|
|
20240221,131600,248215970,6030,6030,6030,6030,251
|
|
20240221,131500,246702440,6060,6050,6060,6030,291
|
|
20240221,131400,244946960,6060,6060,6060,6060,1
|
|
20240221,131300,244940900,6050,6050,6050,6050,38
|
|
20240221,131200,244711000,6060,6060,6060,6060,0
|
|
20240221,131100,244711000,6060,6060,6060,6060,0
|
|
20240221,131000,244711000,6060,6060,6060,6060,0
|
|
20240221,130900,244711000,6060,6060,6060,6060,39
|
|
20240221,130800,244474660,6070,6070,6070,6070,50
|
|
20240221,130700,244171160,6080,6080,6080,6080,0
|
|
20240221,130600,244171160,6080,6080,6080,6080,1
|
|
20240221,130500,244165080,6080,6080,6080,6080,1
|
|
20240221,130400,244159000,6080,6050,6080,6050,2
|
|
20240221,130300,244146870,6050,6060,6060,6050,284
|
|
20240221,130200,242425930,6060,6060,6060,6060,6
|
|
20240221,130100,242389570,6080,6080,6080,6080,17
|
|
20240221,130000,242286210,6070,6070,6070,6070,25
|
|
20240221,125900,242134460,6070,6070,6070,6070,61
|
|
20240221,125800,241764190,6080,6080,6080,6080,0
|
|
20240221,125700,241764190,6080,6080,6080,6080,0
|
|
20240221,125600,241764190,6080,6080,6080,6080,3
|
|
20240221,125500,241745950,6070,6070,6070,6070,0
|
|
20240221,125400,241745950,6070,6070,6070,6070,13
|
|
20240221,125300,241667040,6070,6070,6070,6070,9
|
|
20240221,125200,241612410,6070,6070,6070,6070,12
|
|
20240221,125100,241539570,6070,6070,6070,6070,9
|
|
20240221,125000,241484940,6070,6070,6070,6070,15
|
|
20240221,124900,241393890,6070,6070,6070,6070,12
|
|
20240221,124800,241321050,6070,6070,6070,6070,9
|
|
20240221,124700,241266420,6070,6070,6070,6070,15
|
|
20240221,124600,241175370,6070,6070,6070,6070,15
|
|
20240221,124500,241084320,6070,6070,6070,6070,3
|
|
20240221,124400,241066110,6070,6070,6070,6070,12
|
|
20240221,124300,240993270,6070,6070,6070,6070,6
|
|
20240221,124200,240956850,6070,6070,6070,6070,3
|
|
20240221,124100,240938640,6070,6070,6070,6070,3
|
|
20240221,124000,240920430,6070,6070,6070,6070,0
|
|
20240221,123900,240920430,6070,6060,6070,6060,2
|
|
20240221,123800,240908300,6050,6050,6050,6050,0
|
|
20240221,123700,240908300,6050,6050,6050,6050,0
|
|
20240221,123600,240908300,6050,6050,6050,6050,2
|
|
20240221,123500,240896200,6050,6050,6050,6050,18
|
|
20240221,123400,240787300,6060,6060,6060,6060,0
|
|
20240221,123300,240787300,6060,6060,6060,6060,40
|
|
20240221,123200,240544900,6060,6060,6060,6060,0
|
|
20240221,123100,240544900,6060,6060,6060,6060,0
|
|
20240221,123000,240544900,6060,6060,6060,6060,0
|
|
20240221,122900,240544900,6060,6060,6060,6060,0
|
|
20240221,122800,240544900,6060,6060,6060,6060,0
|
|
20240221,122700,240544900,6060,6060,6060,6060,0
|
|
20240221,122600,240544900,6060,6060,6060,6060,1
|
|
20240221,122500,240538840,6050,6050,6050,6050,0
|
|
20240221,122400,240538840,6050,6050,6050,6050,0
|
|
20240221,122300,240538840,6050,6050,6050,6050,0
|
|
20240221,122200,240538840,6050,6050,6050,6050,0
|
|
20240221,122100,240538840,6050,6060,6060,6050,9
|
|
20240221,122000,240484380,6060,6060,6060,6060,12
|
|
20240221,121900,240411660,6080,6070,6080,6060,39
|
|
20240221,121800,240174920,6070,6070,6070,6070,5
|
|
20240221,121700,240144570,6080,6080,6080,6080,0
|
|
20240221,121600,240144570,6080,6080,6080,6080,0
|
|
20240221,121500,240144570,6080,6080,6080,6080,0
|
|
20240221,121400,240144570,6080,6080,6080,6080,0
|
|
20240221,121300,240144570,6080,6080,6080,6080,0
|
|
20240221,121200,240144570,6080,6080,6080,6080,0
|
|
20240221,121100,240144570,6080,6080,6080,6080,0
|
|
20240221,121000,240144570,6080,6080,6080,6080,0
|
|
20240221,120900,240144570,6080,6080,6080,6080,0
|
|
20240221,120800,240144570,6080,6080,6080,6080,0
|
|
20240221,120700,240144570,6080,6080,6080,6080,0
|
|
20240221,120600,240144570,6080,6080,6080,6080,0
|
|
20240221,120500,240144570,6080,6080,6080,6080,0
|
|
20240221,120400,240144570,6080,6080,6080,6080,0
|
|
20240221,120300,240144570,6080,6070,6080,6070,550
|
|
20240221,120200,236801070,6080,6080,6080,6080,0
|
|
20240221,120100,236801070,6080,6080,6080,6080,1
|
|
20240221,120000,236794990,6030,6030,6030,6030,0
|
|
20240221,115900,236794990,6030,6030,6030,6030,0
|
|
20240221,115800,236794990,6030,6060,6060,6030,301
|
|
20240221,115700,234978440,6080,6080,6080,6080,0
|
|
20240221,115600,234978440,6080,6080,6080,6080,0
|
|
20240221,115500,234978440,6080,6080,6080,6080,0
|
|
20240221,115400,234978440,6080,6080,6080,6080,0
|
|
20240221,115300,234978440,6080,6080,6080,6080,0
|
|
20240221,115200,234978440,6080,6080,6080,6080,12
|
|
20240221,115100,234905480,6080,6080,6080,6080,165
|
|
20240221,115000,233902280,6060,6060,6060,6060,319
|
|
20240221,114900,231969140,6050,6050,6050,6050,78
|
|
20240221,114800,231497240,6050,6050,6050,6050,0
|
|
20240221,114700,231497240,6050,6050,6050,6050,0
|
|
20240221,114600,231497240,6050,6050,6050,6050,2
|
|
20240221,114500,231485140,6030,6040,6040,6030,60
|
|
20240221,114400,231123100,6040,6040,6040,6040,6
|
|
20240221,114300,231086860,6050,6040,6050,6040,6
|
|
20240221,114200,231050570,6050,6050,6050,6050,0
|
|
20240221,114100,231050570,6050,6050,6050,6050,0
|
|
20240221,114000,231050570,6050,6050,6050,6050,12
|
|
20240221,113900,230977970,6050,6050,6050,6050,12
|
|
20240221,113800,230905370,6050,6050,6050,6050,18
|
|
20240221,113700,230796470,6050,6050,6050,6050,12
|
|
20240221,113600,230723870,6050,6050,6050,6050,3
|
|
20240221,113500,230705720,6050,6050,6050,6050,100
|
|
20240221,113400,230100720,6050,6050,6050,6050,0
|
|
20240221,113300,230100720,6050,6050,6050,6050,0
|
|
20240221,113200,230100720,6050,6040,6050,6040,60
|
|
20240221,113100,229738220,6050,6050,6050,6050,0
|
|
20240221,113000,229738220,6050,6050,6050,6050,0
|
|
20240221,112900,229738220,6050,6040,6050,6040,11
|
|
20240221,112800,229671680,6040,6050,6050,6040,37
|
|
20240221,112700,229447840,6050,6050,6050,6050,1
|
|
20240221,112600,229441790,6040,6040,6040,6040,0
|
|
20240221,112500,229441790,6040,6040,6040,6040,7
|
|
20240221,112400,229399510,6050,6040,6050,6040,166
|
|
20240221,112300,228396860,6030,6040,6040,6030,43
|
|
20240221,112200,228137150,6050,6050,6050,6050,0
|
|
20240221,112100,228137150,6050,6050,6050,6050,0
|
|
20240221,112000,228137150,6050,6050,6050,6050,0
|
|
20240221,111900,228137150,6050,6050,6050,6050,1
|
|
20240221,111800,228131100,6040,6040,6040,6040,12
|
|
20240221,111700,228058620,6050,6050,6050,6050,3
|
|
20240221,111600,228040470,6060,6060,6060,6060,0
|
|
20240221,111500,228040470,6060,6060,6060,6060,0
|
|
20240221,111400,228040470,6060,6060,6060,6060,0
|
|
20240221,111300,228040470,6060,6060,6060,6060,0
|
|
20240221,111200,228040470,6060,6060,6060,6060,0
|
|
20240221,111100,228040470,6060,6060,6060,6060,0
|
|
20240221,111000,228040470,6060,6060,6060,6060,0
|
|
20240221,110900,228040470,6060,6060,6060,6060,0
|
|
20240221,110800,228040470,6060,6060,6060,6060,0
|
|
20240221,110700,228040470,6060,6060,6060,6060,0
|
|
20240221,110600,228040470,6060,6060,6060,6060,1
|
|
20240221,110500,228034410,6000,6030,6030,6000,2000
|
|
20240221,110400,216025690,6070,6070,6070,6070,0
|
|
20240221,110300,216025690,6070,6070,6070,6070,0
|
|
20240221,110200,216025690,6070,6040,6070,6040,147
|
|
20240221,110100,215137020,6040,6040,6040,6040,200
|
|
20240221,110000,213929020,6030,6050,6060,6030,1302
|
|
20240221,105900,206073510,6060,6060,6060,6050,66
|
|
20240221,105800,205673570,6080,6080,6080,6080,0
|
|
20240221,105700,205673570,6080,6080,6080,6080,0
|
|
20240221,105600,205673570,6080,6080,6080,6080,0
|
|
20240221,105500,205673570,6080,6060,6080,6060,203
|
|
20240221,105400,204439360,6080,6070,6080,6060,29
|
|
20240221,105300,204263330,6090,6090,6090,6090,1
|
|
20240221,105200,204257240,6080,6080,6080,6080,20
|
|
20240221,105100,204135640,6090,6090,6090,6090,0
|
|
20240221,105000,204135640,6090,6070,6090,6070,104
|
|
20240221,104900,203504320,6090,6090,6090,6090,13
|
|
20240221,104800,203425150,6090,6080,6090,6080,8
|
|
20240221,104700,203376500,6100,6100,6100,6100,0
|
|
20240221,104600,203376500,6100,6090,6100,6090,10
|
|
20240221,104500,203315570,6080,6080,6080,6080,189
|
|
20240221,104400,202166450,6080,6080,6080,6080,0
|
|
20240221,104300,202166450,6080,6080,6080,6080,0
|
|
20240221,104200,202166450,6080,6040,6080,6040,1583
|
|
20240221,104100,192580620,6030,6040,6040,6030,27
|
|
20240221,104000,192417750,6040,6040,6050,6040,13
|
|
20240221,103900,192339210,6040,6020,6040,6020,1039
|
|
20240221,103800,186074870,6020,6020,6020,6020,3
|
|
20240221,103700,186056810,6020,6020,6020,6020,0
|
|
20240221,103600,186056810,6020,6020,6020,6010,17
|
|
20240221,103500,185954570,6020,6020,6020,6020,9
|
|
20240221,103400,185900390,6020,6020,6020,6020,311
|
|
20240221,103300,184028170,6020,6010,6020,6010,116
|
|
20240221,103200,183329900,6020,6010,6020,6010,36
|
|
20240221,103100,183113480,6020,6020,6020,6020,0
|
|
20240221,103000,183113480,6020,6010,6020,6010,5
|
|
20240221,102900,183083420,6020,6010,6020,6010,50
|
|
20240221,102800,182782870,6010,6010,6010,6000,17
|
|
20240221,102700,182680710,6000,6010,6010,6000,9
|
|
20240221,102600,182626630,6010,6010,6010,6000,16
|
|
20240221,102500,182530490,6010,6010,6010,6000,15
|
|
20240221,102400,182440360,6010,6010,6010,6000,33
|
|
20240221,102300,182242060,6010,6010,6010,6010,28
|
|
20240221,102200,182073780,6010,6000,6010,6000,31
|
|
20240221,102100,181887630,6000,6000,6000,5990,43
|
|
20240221,102000,181629720,6000,5990,6000,5990,27
|
|
20240221,101900,181467740,6000,5990,6000,5990,199
|
|
20240221,101800,180275630,5990,5970,5990,5970,528
|
|
20240221,101700,177119690,5970,5970,5970,5970,14
|
|
20240221,101600,177036110,5970,5970,5970,5970,1
|
|
20240221,101500,177030140,5970,5970,5970,5970,0
|
|
20240221,101400,177030140,5970,5970,5970,5970,0
|
|
20240221,101300,177030140,5970,5960,5970,5940,71
|
|
20240221,101200,176607250,5970,5970,5970,5970,0
|
|
20240221,101100,176607250,5970,5970,5970,5970,0
|
|
20240221,101000,176607250,5970,5970,5970,5970,0
|
|
20240221,100900,176607250,5970,5970,5970,5970,0
|
|
20240221,100800,176607250,5970,5970,5970,5970,0
|
|
20240221,100700,176607250,5970,5960,5970,5960,68
|
|
20240221,100600,176201960,5960,5960,5960,5960,0
|
|
20240221,100500,176201960,5960,5960,5960,5960,1
|
|
20240221,100400,176196000,5930,5960,5960,5930,206
|
|
20240221,100300,174972400,5960,5960,5960,5960,0
|
|
20240221,100200,174972400,5960,5960,5960,5960,26
|
|
20240221,100100,174817440,5970,5970,5970,5970,0
|
|
20240221,100000,174817440,5970,5970,5970,5970,0
|
|
20240221,095900,174817440,5970,5940,5970,5940,1092
|
|
20240221,095800,168310220,5940,5930,5940,5930,406
|
|
20240221,095700,165901160,5930,5920,5930,5920,30
|
|
20240221,095600,165723550,5900,5900,5900,5900,35
|
|
20240221,095500,165517050,5930,5930,5930,5930,1
|
|
20240221,095400,165511120,5950,5950,5950,5950,0
|
|
20240221,095300,165511120,5950,5950,5950,5950,0
|
|
20240221,095200,165511120,5950,5950,5950,5840,12308
|
|
20240221,095100,93144470,5970,5970,5970,5970,50
|
|
20240221,095000,92845970,5970,5970,5970,5970,0
|
|
20240221,094900,92845970,5970,5940,5970,5930,3425
|
|
20240221,094800,72533520,5930,5930,5930,5930,0
|
|
20240221,094700,72533520,5930,5950,5950,5930,658
|
|
20240221,094600,68628250,6000,6000,6000,6000,0
|
|
20240221,094500,68628250,6000,6000,6000,6000,0
|
|
20240221,094400,68628250,6000,6000,6000,6000,0
|
|
20240221,094300,68628250,6000,6000,6000,5990,102
|
|
20240221,094200,68017250,5910,5990,5990,5910,2283
|
|
20240221,094100,54476320,6010,6010,6010,6010,0
|
|
20240221,094000,54476320,6010,6010,6010,6010,0
|
|
20240221,093900,54476320,6010,6010,6010,6010,0
|
|
20240221,093800,54476320,6010,6010,6010,6010,0
|
|
20240221,093700,54476320,6010,6010,6010,6010,1
|
|
20240221,093600,54470310,6010,6000,6010,6000,9
|
|
20240221,093500,54416260,6010,6010,6010,6010,0
|
|
20240221,093400,54416260,6010,6010,6010,6010,0
|
|
20240221,093300,54416260,6010,6010,6010,6010,4
|
|
20240221,093200,54392220,5940,6010,6010,5940,1002
|
|
20240221,093100,48415860,6010,6010,6010,6000,4
|
|
20240221,093000,48391830,6000,6000,6000,6000,243
|
|
20240221,092900,46933830,6000,6000,6000,6000,0
|
|
20240221,092800,46933830,6000,6000,6000,6000,62
|
|
20240221,092700,46561830,6000,6000,6000,6000,0
|
|
20240221,092600,46561830,6000,5980,6000,5980,61
|
|
20240221,092500,46196030,6000,6000,6000,6000,0
|
|
20240221,092400,46196030,6000,5950,6000,5920,121
|
|
20240221,092300,45476330,6000,5970,6000,5960,707
|
|
20240221,092200,41260180,6000,6000,6000,6000,0
|
|
20240221,092100,41260180,6000,6000,6000,6000,41
|
|
20240221,092000,41014180,6020,6020,6020,6020,1
|
|
20240221,091900,41008160,6010,6070,6070,5840,6270
|
|
20240221,091800,3753550,6090,6090,6090,6090,0
|
|
20240221,091700,3753550,6090,6090,6090,6090,0
|
|
20240221,091600,3753550,6090,6090,6090,6090,0
|
|
20240221,091500,3753550,6090,6090,6090,6090,0
|
|
20240221,091400,3753550,6090,6090,6090,6090,22
|
|
20240221,091300,3619570,6090,6090,6090,6090,2
|
|
20240221,091200,3607390,6090,6090,6090,6090,0
|
|
20240221,091100,3607390,6090,6090,6090,6090,0
|
|
20240221,091000,3607390,6090,6090,6090,6090,0
|
|
20240221,090900,3607390,6090,6020,6090,6010,277
|
|
20240221,090800,1939800,6090,6060,6090,6060,114
|
|
20240221,090700,1246760,6070,6070,6070,6070,0
|
|
20240221,090600,1246760,6070,6070,6070,6070,0
|
|
20240221,090500,1246760,6070,6070,6070,6070,0
|
|
20240221,090400,1246760,6070,6070,6070,6070,0
|
|
20240221,090300,1246760,6070,6070,6070,6070,0
|
|
20240221,090200,1246760,6070,6070,6070,6070,32
|
|
20240221,090100,1052520,6080,6080,6080,6080,0
|
|
20240221,090000,1052520,6080,6010,6080,6010,168
|