754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,213100,307144000,5750,5750,5750,5750,1482
|
|
20240227,213000,307144000,5750,5750,5750,5750,0
|
|
20240227,212900,307144000,5750,5750,5750,5750,0
|
|
20240227,212800,307144000,5750,5750,5750,5750,0
|
|
20240227,212700,307144000,5750,5750,5750,5750,0
|
|
20240227,212600,307144000,5750,5750,5750,5750,0
|
|
20240227,212500,307144000,5750,5750,5750,5750,0
|
|
20240227,212400,307144000,5750,5750,5750,5750,0
|
|
20240227,212300,307144000,5750,5750,5750,5750,0
|
|
20240227,212200,307144000,5750,5750,5750,5750,0
|
|
20240227,212100,307144000,5750,5750,5750,5750,0
|
|
20240227,212000,307144000,5750,5750,5750,5750,0
|
|
20240227,211900,307144000,5750,5750,5750,5750,0
|
|
20240227,211800,307144000,5750,5750,5750,5750,0
|
|
20240227,211700,307144000,5750,5750,5750,5750,0
|
|
20240227,211600,307144000,5750,5750,5750,5750,0
|
|
20240227,211500,307144000,5750,5750,5750,5750,0
|
|
20240227,211400,307144000,5750,5750,5750,5750,0
|
|
20240227,211300,307144000,5750,5750,5750,5750,0
|
|
20240227,211200,307144000,5750,5750,5750,5750,0
|
|
20240227,211100,307144000,5750,5750,5750,5750,0
|
|
20240227,211000,307144000,5750,5750,5750,5750,0
|
|
20240227,210900,307144000,5750,5750,5750,5750,0
|
|
20240227,210800,307144000,5750,5750,5750,5750,0
|
|
20240227,210700,307144000,5750,5750,5750,5750,0
|
|
20240227,210600,307144000,5750,5750,5750,5750,0
|
|
20240227,210500,307144000,5750,5750,5750,5750,0
|
|
20240227,210400,307144000,5750,5750,5750,5750,0
|
|
20240227,210300,307144000,5750,5750,5750,5750,0
|
|
20240227,210200,307144000,5750,5750,5750,5750,0
|
|
20240227,210100,307144000,5750,5750,5750,5750,1482
|
|
20240227,210000,307144000,5750,5750,5750,5750,0
|
|
20240227,205900,307144000,5750,5750,5750,5750,0
|
|
20240227,205800,307144000,5750,5750,5750,5750,0
|
|
20240227,205700,307144000,5750,5750,5750,5750,0
|
|
20240227,205600,307144000,5750,5750,5750,5750,0
|
|
20240227,205500,307144000,5750,5750,5750,5750,0
|
|
20240227,205400,307144000,5750,5750,5750,5750,0
|
|
20240227,205300,307144000,5750,5750,5750,5750,0
|
|
20240227,205200,307144000,5750,5750,5750,5750,0
|
|
20240227,205100,307144000,5750,5750,5750,5750,0
|
|
20240227,205000,307144000,5750,5750,5750,5750,0
|
|
20240227,204900,307144000,5750,5750,5750,5750,0
|
|
20240227,204800,307144000,5750,5750,5750,5750,0
|
|
20240227,204700,307144000,5750,5750,5750,5750,0
|
|
20240227,204600,307144000,5750,5750,5750,5750,0
|
|
20240227,204500,307144000,5750,5750,5750,5750,0
|
|
20240227,204400,307144000,5750,5750,5750,5750,0
|
|
20240227,204300,307144000,5750,5750,5750,5750,0
|
|
20240227,204200,307144000,5750,5750,5750,5750,0
|
|
20240227,204100,307144000,5750,5750,5750,5750,0
|
|
20240227,204000,307144000,5750,5750,5750,5750,0
|
|
20240227,203900,307144000,5750,5750,5750,5750,0
|
|
20240227,203800,307144000,5750,5750,5750,5750,0
|
|
20240227,203700,307144000,5750,5750,5750,5750,0
|
|
20240227,203600,307144000,5750,5750,5750,5750,0
|
|
20240227,203500,307144000,5750,5750,5750,5750,0
|
|
20240227,203400,307144000,5750,5750,5750,5750,0
|
|
20240227,203300,307144000,5750,5750,5750,5750,0
|
|
20240227,203200,307144000,5750,5750,5750,5750,0
|
|
20240227,203100,307144000,5750,5750,5750,5750,1482
|
|
20240227,203000,307144000,5750,5750,5750,5750,0
|
|
20240227,202900,307144000,5750,5750,5750,5750,0
|
|
20240227,202800,307144000,5750,5750,5750,5750,0
|
|
20240227,202700,307144000,5750,5750,5750,5750,0
|
|
20240227,202600,307144000,5750,5750,5750,5750,0
|
|
20240227,202500,307144000,5750,5750,5750,5750,0
|
|
20240227,202400,307144000,5750,5750,5750,5750,0
|
|
20240227,202300,307144000,5750,5750,5750,5750,0
|
|
20240227,202200,307144000,5750,5750,5750,5750,0
|
|
20240227,202100,307144000,5750,5750,5750,5750,0
|
|
20240227,202000,307144000,5750,5750,5750,5750,0
|
|
20240227,201900,307144000,5750,5750,5750,5750,0
|
|
20240227,201800,307144000,5750,5750,5750,5750,0
|
|
20240227,201700,307144000,5750,5750,5750,5750,0
|
|
20240227,201600,307144000,5750,5750,5750,5750,0
|
|
20240227,201500,307144000,5750,5750,5750,5750,0
|
|
20240227,201400,307144000,5750,5750,5750,5750,0
|
|
20240227,201300,307144000,5750,5750,5750,5750,0
|
|
20240227,201200,307144000,5750,5750,5750,5750,0
|
|
20240227,201100,307144000,5750,5750,5750,5750,0
|
|
20240227,201000,307144000,5750,5750,5750,5750,0
|
|
20240227,200900,307144000,5750,5750,5750,5750,0
|
|
20240227,200800,307144000,5750,5750,5750,5750,0
|
|
20240227,200700,307144000,5750,5750,5750,5750,0
|
|
20240227,200600,307144000,5750,5750,5750,5750,0
|
|
20240227,200500,307144000,5750,5750,5750,5750,0
|
|
20240227,200400,307144000,5750,5750,5750,5750,0
|
|
20240227,200300,307144000,5750,5750,5750,5750,0
|
|
20240227,200200,307144000,5750,5750,5750,5750,0
|
|
20240227,200100,307144000,5750,5750,5750,5750,1482
|
|
20240227,200000,307144000,5750,5750,5750,5750,0
|
|
20240227,195900,307144000,5750,5750,5750,5750,0
|
|
20240227,195800,307144000,5750,5750,5750,5750,0
|
|
20240227,195700,307144000,5750,5750,5750,5750,0
|
|
20240227,195600,307144000,5750,5750,5750,5750,0
|
|
20240227,195500,307144000,5750,5750,5750,5750,0
|
|
20240227,195400,307144000,5750,5750,5750,5750,0
|
|
20240227,195300,307144000,5750,5750,5750,5750,0
|
|
20240227,195200,307144000,5750,5750,5750,5750,0
|
|
20240227,195100,307144000,5750,5750,5750,5750,0
|
|
20240227,195000,307144000,5750,5750,5750,5750,0
|
|
20240227,194900,307144000,5750,5750,5750,5750,0
|
|
20240227,194800,307144000,5750,5750,5750,5750,0
|
|
20240227,194700,307144000,5750,5750,5750,5750,0
|
|
20240227,194600,307144000,5750,5750,5750,5750,0
|
|
20240227,194500,307144000,5750,5750,5750,5750,0
|
|
20240227,194400,307144000,5750,5750,5750,5750,0
|
|
20240227,194300,307144000,5750,5750,5750,5750,0
|
|
20240227,194200,307144000,5750,5750,5750,5750,0
|
|
20240227,194100,307144000,5750,5750,5750,5750,0
|
|
20240227,194000,307144000,5750,5750,5750,5750,0
|
|
20240227,193900,307144000,5750,5750,5750,5750,0
|
|
20240227,193800,307144000,5750,5750,5750,5750,0
|
|
20240227,193700,307144000,5750,5750,5750,5750,0
|
|
20240227,193600,307144000,5750,5750,5750,5750,0
|
|
20240227,193500,307144000,5750,5750,5750,5750,0
|
|
20240227,193400,307144000,5750,5750,5750,5750,0
|
|
20240227,193300,307144000,5750,5750,5750,5750,0
|
|
20240227,193200,307144000,5750,5750,5750,5750,0
|
|
20240227,193100,307144000,5750,5750,5750,5750,1482
|
|
20240227,193000,307144000,5750,5750,5750,5750,0
|
|
20240227,192900,307144000,5750,5750,5750,5750,0
|
|
20240227,192800,307144000,5750,5750,5750,5750,0
|
|
20240227,192700,307144000,5750,5750,5750,5750,0
|
|
20240227,192600,307144000,5750,5750,5750,5750,0
|
|
20240227,192500,307144000,5750,5750,5750,5750,0
|
|
20240227,192400,307144000,5750,5750,5750,5750,0
|
|
20240227,192300,307144000,5750,5750,5750,5750,0
|
|
20240227,192200,307144000,5750,5750,5750,5750,0
|
|
20240227,192100,307144000,5750,5750,5750,5750,0
|
|
20240227,192000,307144000,5750,5750,5750,5750,0
|
|
20240227,191900,307144000,5750,5750,5750,5750,0
|
|
20240227,191800,307144000,5750,5750,5750,5750,0
|
|
20240227,191700,307144000,5750,5750,5750,5750,0
|
|
20240227,191600,307144000,5750,5750,5750,5750,0
|
|
20240227,191500,307144000,5750,5750,5750,5750,0
|
|
20240227,191400,307144000,5750,5750,5750,5750,0
|
|
20240227,191300,307144000,5750,5750,5750,5750,0
|
|
20240227,191200,307144000,5750,5750,5750,5750,0
|
|
20240227,191100,307144000,5750,5750,5750,5750,0
|
|
20240227,191000,307144000,5750,5750,5750,5750,0
|
|
20240227,190900,307144000,5750,5750,5750,5750,0
|
|
20240227,190800,307144000,5750,5750,5750,5750,0
|
|
20240227,190700,307144000,5750,5750,5750,5750,0
|
|
20240227,190600,307144000,5750,5750,5750,5750,0
|
|
20240227,190500,307144000,5750,5750,5750,5750,0
|
|
20240227,190400,307144000,5750,5750,5750,5750,0
|
|
20240227,190300,307144000,5750,5750,5750,5750,0
|
|
20240227,190200,307144000,5750,5750,5750,5750,0
|
|
20240227,190100,307144000,5750,5750,5750,5750,1482
|
|
20240227,190000,307144000,5750,5750,5750,5750,0
|
|
20240227,185900,307144000,5750,5750,5750,5750,0
|
|
20240227,185800,307144000,5750,5750,5750,5750,0
|
|
20240227,185700,307144000,5750,5750,5750,5750,0
|
|
20240227,185600,307144000,5750,5750,5750,5750,0
|
|
20240227,185500,307144000,5750,5750,5750,5750,0
|
|
20240227,185400,307144000,5750,5750,5750,5750,0
|
|
20240227,185300,307144000,5750,5750,5750,5750,0
|
|
20240227,185200,307144000,5750,5750,5750,5750,0
|
|
20240227,185100,307144000,5750,5750,5750,5750,0
|
|
20240227,185000,307144000,5750,5750,5750,5750,0
|
|
20240227,184900,307144000,5750,5750,5750,5750,0
|
|
20240227,184800,307144000,5750,5750,5750,5750,0
|
|
20240227,184700,307144000,5750,5750,5750,5750,0
|
|
20240227,184600,307144000,5750,5750,5750,5750,0
|
|
20240227,184500,307144000,5750,5750,5750,5750,0
|
|
20240227,184400,307144000,5750,5750,5750,5750,0
|
|
20240227,184300,307144000,5750,5750,5750,5750,0
|
|
20240227,184200,307144000,5750,5750,5750,5750,0
|
|
20240227,184100,307144000,5750,5750,5750,5750,0
|
|
20240227,184000,307144000,5750,5750,5750,5750,0
|
|
20240227,183900,307144000,5750,5750,5750,5750,0
|
|
20240227,183800,307144000,5750,5750,5750,5750,0
|
|
20240227,183700,307144000,5750,5750,5750,5750,0
|
|
20240227,183600,307144000,5750,5750,5750,5750,0
|
|
20240227,183500,307144000,5750,5750,5750,5750,0
|
|
20240227,183400,307144000,5750,5750,5750,5750,0
|
|
20240227,183300,307144000,5750,5750,5750,5750,0
|
|
20240227,183200,307144000,5750,5750,5750,5750,0
|
|
20240227,183100,307144000,5750,5750,5750,5750,1482
|
|
20240227,183000,307144000,5750,5750,5750,5750,0
|
|
20240227,182900,307144000,5750,5750,5750,5750,0
|
|
20240227,182800,307144000,5750,5750,5750,5750,0
|
|
20240227,182700,307144000,5750,5750,5750,5750,0
|
|
20240227,182600,307144000,5750,5750,5750,5750,0
|
|
20240227,182500,307144000,5750,5750,5750,5750,0
|
|
20240227,182400,307144000,5750,5750,5750,5750,0
|
|
20240227,182300,307144000,5750,5750,5750,5750,0
|
|
20240227,182200,307144000,5750,5750,5750,5750,0
|
|
20240227,182100,307144000,5750,5750,5750,5750,0
|
|
20240227,182000,307144000,5750,5750,5750,5750,0
|
|
20240227,181900,307144000,5750,5750,5750,5750,0
|
|
20240227,181800,307144000,5750,5750,5750,5750,0
|
|
20240227,181700,307144000,5750,5750,5750,5750,0
|
|
20240227,181600,307144000,5750,5750,5750,5750,0
|
|
20240227,181500,307144000,5750,5750,5750,5750,0
|
|
20240227,181400,307144000,5750,5750,5750,5750,0
|
|
20240227,181300,307144000,5750,5750,5750,5750,0
|
|
20240227,181200,307144000,5750,5750,5750,5750,0
|
|
20240227,181100,307144000,5750,5750,5750,5750,0
|
|
20240227,181000,307144000,5750,5750,5750,5750,0
|
|
20240227,180900,307144000,5750,5750,5750,5750,0
|
|
20240227,180800,307144000,5750,5750,5750,5750,0
|
|
20240227,180700,307144000,5750,5750,5750,5750,0
|
|
20240227,180600,307144000,5750,5750,5750,5750,0
|
|
20240227,180500,307144000,5750,5750,5750,5750,0
|
|
20240227,180400,307144000,5750,5750,5750,5750,0
|
|
20240227,180300,307144000,5750,5750,5750,5750,0
|
|
20240227,180200,307144000,5750,5750,5750,5750,0
|
|
20240227,180100,307144000,5750,5750,5750,5750,1482
|
|
20240227,180000,307144000,5750,5750,5750,5750,0
|
|
20240227,175900,307144000,5750,5750,5750,5750,0
|
|
20240227,175800,307144000,5750,5750,5750,5750,0
|
|
20240227,175700,307144000,5750,5750,5750,5750,0
|
|
20240227,175600,307144000,5750,5750,5750,5750,0
|
|
20240227,175500,307144000,5750,5750,5750,5750,0
|
|
20240227,175400,307144000,5750,5750,5750,5750,0
|
|
20240227,175300,307144000,5750,5750,5750,5750,0
|
|
20240227,175200,307144000,5750,5750,5750,5750,0
|
|
20240227,175100,307144000,5750,5750,5750,5750,0
|
|
20240227,175000,307144000,5750,5750,5750,5750,0
|
|
20240227,174900,307144000,5750,5750,5750,5750,0
|
|
20240227,174800,307144000,5750,5750,5750,5750,0
|
|
20240227,174700,307144000,5750,5750,5750,5750,0
|
|
20240227,174600,307144000,5750,5750,5750,5750,0
|
|
20240227,174500,307144000,5750,5750,5750,5750,0
|
|
20240227,174400,307144000,5750,5750,5750,5750,0
|
|
20240227,174300,307144000,5750,5750,5750,5750,0
|
|
20240227,174200,307144000,5750,5750,5750,5750,0
|
|
20240227,174100,307144000,5750,5750,5750,5750,0
|
|
20240227,174000,307144000,5750,5750,5750,5750,0
|
|
20240227,173900,307144000,5750,5750,5750,5750,0
|
|
20240227,173800,307144000,5750,5750,5750,5750,0
|
|
20240227,173700,307144000,5750,5750,5750,5750,0
|
|
20240227,173600,307144000,5750,5750,5750,5750,0
|
|
20240227,173500,307144000,5750,5750,5750,5750,0
|
|
20240227,173400,307144000,5750,5750,5750,5750,0
|
|
20240227,173300,307144000,5750,5750,5750,5750,0
|
|
20240227,173200,307144000,5750,5750,5750,5750,0
|
|
20240227,173100,307144000,5750,5750,5750,5750,1482
|
|
20240227,173000,307144000,5750,5750,5750,5750,0
|
|
20240227,172900,307144000,5750,5750,5750,5750,0
|
|
20240227,172800,307144000,5750,5750,5750,5750,0
|
|
20240227,172700,307144000,5750,5750,5750,5750,0
|
|
20240227,172600,307144000,5750,5750,5750,5750,0
|
|
20240227,172500,307144000,5750,5750,5750,5750,0
|
|
20240227,172400,307144000,5750,5750,5750,5750,0
|
|
20240227,172300,307144000,5750,5750,5750,5750,0
|
|
20240227,172200,307144000,5750,5750,5750,5750,0
|
|
20240227,172100,307144000,5750,5750,5750,5750,0
|
|
20240227,172000,307144000,5750,5750,5750,5750,0
|
|
20240227,171900,307144000,5750,5750,5750,5750,0
|
|
20240227,171800,307144000,5750,5750,5750,5750,0
|
|
20240227,171700,307144000,5750,5750,5750,5750,0
|
|
20240227,171600,307144000,5750,5750,5750,5750,0
|
|
20240227,171500,307144000,5750,5750,5750,5750,0
|
|
20240227,171400,307144000,5750,5750,5750,5750,0
|
|
20240227,171300,307144000,5750,5750,5750,5750,0
|
|
20240227,171200,307144000,5750,5750,5750,5750,0
|
|
20240227,171100,307144000,5750,5750,5750,5750,0
|
|
20240227,171000,307144000,5750,5750,5750,5750,0
|
|
20240227,170900,307144000,5750,5750,5750,5750,0
|
|
20240227,170800,307144000,5750,5750,5750,5750,0
|
|
20240227,170700,307144000,5750,5750,5750,5750,0
|
|
20240227,170600,307144000,5750,5750,5750,5750,0
|
|
20240227,170500,307144000,5750,5750,5750,5750,0
|
|
20240227,170400,307144000,5750,5750,5750,5750,0
|
|
20240227,170300,307144000,5750,5750,5750,5750,0
|
|
20240227,170200,307144000,5750,5750,5750,5750,0
|
|
20240227,170100,307144000,5750,5750,5750,5750,1482
|
|
20240227,170000,307144000,5750,5750,5750,5750,0
|
|
20240227,165900,307144000,5750,5750,5750,5750,0
|
|
20240227,165800,307144000,5750,5750,5750,5750,0
|
|
20240227,165700,307144000,5750,5750,5750,5750,0
|
|
20240227,165600,307144000,5750,5750,5750,5750,0
|
|
20240227,165500,307144000,5750,5750,5750,5750,0
|
|
20240227,165400,307144000,5750,5750,5750,5750,0
|
|
20240227,165300,307144000,5750,5750,5750,5750,0
|
|
20240227,165200,307144000,5750,5750,5750,5750,0
|
|
20240227,165100,307144000,5750,5750,5750,5750,0
|
|
20240227,165000,307144000,5750,5750,5750,5750,0
|
|
20240227,164900,307144000,5750,5750,5750,5750,0
|
|
20240227,164800,307144000,5750,5750,5750,5750,0
|
|
20240227,164700,307144000,5750,5750,5750,5750,0
|
|
20240227,164600,307144000,5750,5750,5750,5750,0
|
|
20240227,164500,307144000,5750,5750,5750,5750,0
|
|
20240227,164400,307144000,5750,5750,5750,5750,0
|
|
20240227,164300,307144000,5750,5750,5750,5750,0
|
|
20240227,164200,307144000,5750,5750,5750,5750,0
|
|
20240227,164100,307144000,5750,5750,5750,5750,0
|
|
20240227,164000,307144000,5750,5750,5750,5750,0
|
|
20240227,163900,307144000,5750,5750,5750,5750,0
|
|
20240227,163800,307144000,5750,5750,5750,5750,0
|
|
20240227,163700,307144000,5750,5750,5750,5750,0
|
|
20240227,163600,307144000,5750,5750,5750,5750,0
|
|
20240227,163500,307144000,5750,5750,5750,5750,0
|
|
20240227,163400,307144000,5750,5750,5750,5750,0
|
|
20240227,163300,307144000,5750,5750,5750,5750,0
|
|
20240227,163200,307144000,5750,5750,5750,5750,0
|
|
20240227,163100,307144000,5750,5750,5750,5750,1482
|
|
20240227,163000,307144000,5750,5750,5750,5750,0
|
|
20240227,162900,307144000,5750,5750,5750,5750,0
|
|
20240227,162800,307144000,5750,5750,5750,5750,0
|
|
20240227,162700,307144000,5750,5750,5750,5750,0
|
|
20240227,162600,307144000,5750,5750,5750,5750,0
|
|
20240227,162500,307144000,5750,5750,5750,5750,0
|
|
20240227,162400,307144000,5750,5750,5750,5750,0
|
|
20240227,162300,307144000,5750,5750,5750,5750,0
|
|
20240227,162200,307144000,5750,5750,5750,5750,0
|
|
20240227,162100,307144000,5750,5750,5750,5750,0
|
|
20240227,162000,307144000,5750,5750,5750,5750,0
|
|
20240227,161900,307144000,5750,5750,5750,5750,0
|
|
20240227,161800,307144000,5750,5750,5750,5750,0
|
|
20240227,161700,307144000,5750,5750,5750,5750,0
|
|
20240227,161600,307144000,5750,5750,5750,5750,0
|
|
20240227,161500,307144000,5750,5750,5750,5750,0
|
|
20240227,161400,307144000,5750,5750,5750,5750,0
|
|
20240227,161300,307144000,5750,5750,5750,5750,0
|
|
20240227,161200,307144000,5750,5750,5750,5750,0
|
|
20240227,161100,307144000,5750,5750,5750,5750,0
|
|
20240227,161000,307144000,5750,5750,5750,5750,0
|
|
20240227,160900,307144000,5750,5750,5750,5750,0
|
|
20240227,160800,307144000,5750,5750,5750,5750,0
|
|
20240227,160700,307144000,5750,5750,5750,5750,0
|
|
20240227,160600,307144000,5750,5750,5750,5750,0
|
|
20240227,160500,307144000,5750,5750,5750,5750,0
|
|
20240227,160400,307144000,5750,5750,5750,5750,0
|
|
20240227,160300,307144000,5750,5750,5750,5750,0
|
|
20240227,160200,307144000,5750,5750,5750,5750,0
|
|
20240227,160100,307144000,5750,5750,5750,5750,1482
|
|
20240227,160000,307144000,5750,5750,5750,5750,0
|
|
20240227,155900,307144000,5750,5750,5750,5750,0
|
|
20240227,155800,307144000,5750,5750,5750,5750,0
|
|
20240227,155700,307144000,5750,5750,5750,5750,0
|
|
20240227,155600,307144000,5750,5750,5750,5750,0
|
|
20240227,155500,307144000,5750,5750,5750,5750,0
|
|
20240227,155400,307144000,5750,5750,5750,5750,0
|
|
20240227,155300,307144000,5750,5750,5750,5750,0
|
|
20240227,155200,307144000,5750,5750,5750,5750,0
|
|
20240227,155100,307144000,5750,5750,5750,5750,0
|
|
20240227,155000,307144000,5750,5750,5750,5750,0
|
|
20240227,154900,307144000,5750,5750,5750,5750,0
|
|
20240227,154800,307144000,5750,5750,5750,5750,0
|
|
20240227,154700,307144000,5750,5750,5750,5750,0
|
|
20240227,154600,307144000,5750,5750,5750,5750,0
|
|
20240227,154500,307144000,5750,5750,5750,5750,0
|
|
20240227,154400,307144000,5750,5750,5750,5750,0
|
|
20240227,154300,307144000,5750,5750,5750,5750,0
|
|
20240227,154200,307144000,5750,5750,5750,5750,0
|
|
20240227,154100,307144000,5750,5750,5750,5750,0
|
|
20240227,154000,307144000,5750,5750,5750,5750,0
|
|
20240227,153900,307144000,5750,5750,5750,5750,0
|
|
20240227,153800,307144000,5750,5750,5750,5750,0
|
|
20240227,153700,307144000,5750,5750,5750,5750,0
|
|
20240227,153600,307144000,5750,5750,5750,5750,0
|
|
20240227,153500,307144000,5750,5750,5750,5750,0
|
|
20240227,153400,307144000,5750,5750,5750,5750,0
|
|
20240227,153300,307144000,5750,5750,5750,5750,0
|
|
20240227,153200,307144000,5750,5750,5750,5750,0
|
|
20240227,153100,307144000,5750,5750,5750,5750,1482
|
|
20240227,153000,307144000,5750,5750,5750,5750,1482
|
|
20240227,152900,298622500,5750,5750,5750,5750,0
|
|
20240227,152800,298622500,5750,5750,5750,5750,0
|
|
20240227,152700,298622500,5750,5750,5750,5750,0
|
|
20240227,152600,298622500,5750,5750,5750,5750,0
|
|
20240227,152500,298622500,5750,5750,5750,5750,0
|
|
20240227,152400,298622500,5750,5750,5750,5750,0
|
|
20240227,152300,298622500,5750,5750,5750,5750,0
|
|
20240227,152200,298622500,5750,5750,5750,5750,0
|
|
20240227,152100,298622500,5750,5750,5750,5750,0
|
|
20240227,152000,298622500,5750,5750,5750,5750,0
|
|
20240227,151900,298622500,5750,5730,5750,5730,518
|
|
20240227,151800,295649320,5730,5730,5730,5730,3
|
|
20240227,151700,295632130,5740,5730,5740,5730,22
|
|
20240227,151600,295506050,5690,5710,5710,5690,1087
|
|
20240227,151500,289311650,5740,5710,5740,5710,40
|
|
20240227,151400,289082950,5740,5740,5740,5740,0
|
|
20240227,151300,289082950,5740,5740,5740,5740,17
|
|
20240227,151200,288985370,5740,5700,5740,5700,57
|
|
20240227,151100,288660090,5740,5740,5740,5700,934
|
|
20240227,151000,283336170,5700,5710,5740,5700,868
|
|
20240227,150900,278388480,5750,5750,5750,5750,50
|
|
20240227,150800,278100980,5750,5740,5750,5670,5881
|
|
20240227,150700,244523590,5750,5750,5750,5750,1
|
|
20240227,150600,244517840,5730,5730,5730,5730,0
|
|
20240227,150500,244517840,5730,5730,5730,5730,0
|
|
20240227,150400,244517840,5730,5740,5740,5730,20
|
|
20240227,150300,244403220,5760,5750,5760,5750,70
|
|
20240227,150200,244000620,5750,5750,5750,5750,0
|
|
20240227,150100,244000620,5750,5750,5750,5750,0
|
|
20240227,150000,244000620,5750,5750,5750,5750,1
|
|
20240227,145900,243994870,5730,5730,5730,5730,7
|
|
20240227,145800,243954760,5740,5740,5740,5740,0
|
|
20240227,145700,243954760,5740,5740,5740,5740,0
|
|
20240227,145600,243954760,5740,5740,5740,5740,3
|
|
20240227,145500,243937540,5750,5730,5750,5730,53
|
|
20240227,145400,243633810,5750,5750,5750,5750,0
|
|
20240227,145300,243633810,5750,5750,5750,5750,0
|
|
20240227,145200,243633810,5750,5750,5750,5750,0
|
|
20240227,145100,243633810,5750,5750,5750,5750,0
|
|
20240227,145000,243633810,5750,5750,5750,5750,0
|
|
20240227,144900,243633810,5750,5750,5750,5750,1
|
|
20240227,144800,243628060,5720,5720,5720,5720,7
|
|
20240227,144700,243588020,5750,5730,5750,5730,30
|
|
20240227,144600,243416100,5720,5730,5730,5720,272
|
|
20240227,144500,241857550,5770,5760,5770,5760,5
|
|
20240227,144400,241828740,5760,5760,5760,5760,0
|
|
20240227,144300,241828740,5760,5760,5760,5760,0
|
|
20240227,144200,241828740,5760,5760,5760,5760,1
|
|
20240227,144100,241822980,5740,5740,5740,5740,82
|
|
20240227,144000,241352300,5730,5730,5730,5730,0
|
|
20240227,143900,241352300,5730,5750,5750,5730,233
|
|
20240227,143800,240014920,5750,5750,5750,5750,0
|
|
20240227,143700,240014920,5750,5750,5750,5750,0
|
|
20240227,143600,240014920,5750,5750,5750,5750,0
|
|
20240227,143500,240014920,5750,5750,5750,5750,0
|
|
20240227,143400,240014920,5750,5750,5750,5750,94
|
|
20240227,143300,239474420,5760,5760,5760,5760,0
|
|
20240227,143200,239474420,5760,5770,5770,5760,3
|
|
20240227,143100,239457130,5760,5760,5760,5760,2
|
|
20240227,143000,239445610,5770,5770,5770,5770,0
|
|
20240227,142900,239445610,5770,5770,5770,5770,0
|
|
20240227,142800,239445610,5770,5770,5770,5770,0
|
|
20240227,142700,239445610,5770,5770,5770,5770,0
|
|
20240227,142600,239445610,5770,5770,5770,5770,0
|
|
20240227,142500,239445610,5770,5760,5770,5750,25
|
|
20240227,142400,239301610,5740,5740,5740,5740,0
|
|
20240227,142300,239301610,5740,5740,5740,5740,189
|
|
20240227,142200,238216750,5770,5760,5770,5760,18
|
|
20240227,142100,238113060,5740,5740,5740,5740,0
|
|
20240227,142000,238113060,5740,5740,5740,5740,0
|
|
20240227,141900,238113060,5740,5740,5740,5740,456
|
|
20240227,141800,235495620,5780,5780,5780,5780,0
|
|
20240227,141700,235495620,5780,5780,5780,5780,0
|
|
20240227,141600,235495620,5780,5780,5780,5780,0
|
|
20240227,141500,235495620,5780,5780,5780,5780,0
|
|
20240227,141400,235495620,5780,5780,5780,5780,0
|
|
20240227,141300,235495620,5780,5780,5780,5780,0
|
|
20240227,141200,235495620,5780,5780,5780,5780,1
|
|
20240227,141100,235489840,5750,5750,5750,5750,0
|
|
20240227,141000,235489840,5750,5760,5760,5750,208
|
|
20240227,140900,234293640,5790,5790,5790,5790,0
|
|
20240227,140800,234293640,5790,5790,5790,5790,0
|
|
20240227,140700,234293640,5790,5790,5790,5790,0
|
|
20240227,140600,234293640,5790,5790,5790,5790,0
|
|
20240227,140500,234293640,5790,5790,5790,5790,0
|
|
20240227,140400,234293640,5790,5790,5790,5790,0
|
|
20240227,140300,234293640,5790,5790,5790,5790,0
|
|
20240227,140200,234293640,5790,5790,5790,5790,0
|
|
20240227,140100,234293640,5790,5790,5790,5790,0
|
|
20240227,140000,234293640,5790,5790,5790,5790,0
|
|
20240227,135900,234293640,5790,5790,5790,5790,0
|
|
20240227,135800,234293640,5790,5790,5790,5790,0
|
|
20240227,135700,234293640,5790,5790,5790,5790,0
|
|
20240227,135600,234293640,5790,5790,5790,5790,0
|
|
20240227,135500,234293640,5790,5790,5790,5790,0
|
|
20240227,135400,234293640,5790,5790,5790,5790,0
|
|
20240227,135300,234293640,5790,5790,5790,5790,0
|
|
20240227,135200,234293640,5790,5790,5790,5790,0
|
|
20240227,135100,234293640,5790,5790,5790,5790,0
|
|
20240227,135000,234293640,5790,5790,5790,5790,0
|
|
20240227,134900,234293640,5790,5790,5790,5790,0
|
|
20240227,134800,234293640,5790,5780,5790,5780,11
|
|
20240227,134700,234230040,5780,5770,5780,5770,246
|
|
20240227,134600,232808190,5780,5780,5780,5780,0
|
|
20240227,134500,232808190,5780,5760,5780,5760,2
|
|
20240227,134400,232796650,5740,5740,5740,5740,98
|
|
20240227,134300,232234130,5740,5740,5740,5740,0
|
|
20240227,134200,232234130,5740,5740,5740,5740,0
|
|
20240227,134100,232234130,5740,5740,5740,5740,0
|
|
20240227,134000,232234130,5740,5740,5740,5740,43
|
|
20240227,133900,231987310,5750,5750,5750,5750,0
|
|
20240227,133800,231987310,5750,5750,5750,5750,14
|
|
20240227,133700,231906810,5750,5750,5750,5750,0
|
|
20240227,133600,231906810,5750,5750,5750,5750,90
|
|
20240227,133500,231389310,5760,5760,5760,5760,0
|
|
20240227,133400,231389310,5760,5760,5760,5740,214
|
|
20240227,133300,230160910,5740,5740,5740,5740,0
|
|
20240227,133200,230160910,5740,5750,5750,5740,5000
|
|
20240227,133100,201460520,5760,5760,5760,5760,1
|
|
20240227,133000,201454760,5760,5760,5760,5760,27
|
|
20240227,132900,201299240,5760,5750,5760,5750,38
|
|
20240227,132800,201080580,5750,5750,5750,5750,350
|
|
20240227,132700,199068080,5750,5760,5760,5750,611
|
|
20240227,132600,195554800,5770,5770,5770,5770,2
|
|
20240227,132500,195543260,5780,5780,5780,5780,0
|
|
20240227,132400,195543260,5780,5780,5780,5780,0
|
|
20240227,132300,195543260,5780,5780,5780,5780,0
|
|
20240227,132200,195543260,5780,5780,5780,5780,0
|
|
20240227,132100,195543260,5780,5780,5780,5780,0
|
|
20240227,132000,195543260,5780,5780,5780,5780,0
|
|
20240227,131900,195543260,5780,5780,5780,5780,0
|
|
20240227,131800,195543260,5780,5780,5780,5780,0
|
|
20240227,131700,195543260,5780,5780,5780,5780,0
|
|
20240227,131600,195543260,5780,5780,5780,5780,0
|
|
20240227,131500,195543260,5780,5780,5780,5780,0
|
|
20240227,131400,195543260,5780,5780,5780,5780,4
|
|
20240227,131300,195520140,5790,5790,5790,5790,0
|
|
20240227,131200,195520140,5790,5790,5790,5790,0
|
|
20240227,131100,195520140,5790,5790,5790,5790,0
|
|
20240227,131000,195520140,5790,5790,5790,5790,1
|
|
20240227,130900,195514350,5750,5750,5750,5750,0
|
|
20240227,130800,195514350,5750,5760,5760,5750,500
|
|
20240227,130700,192638310,5790,5790,5790,5790,0
|
|
20240227,130600,192638310,5790,5790,5790,5790,50
|
|
20240227,130500,192348810,5790,5790,5790,5790,0
|
|
20240227,130400,192348810,5790,5790,5790,5790,2
|
|
20240227,130300,192337230,5790,5790,5790,5790,0
|
|
20240227,130200,192337230,5790,5790,5790,5790,0
|
|
20240227,130100,192337230,5790,5770,5790,5770,6
|
|
20240227,130000,192302590,5790,5790,5790,5790,4
|
|
20240227,125900,192279430,5800,5800,5800,5800,0
|
|
20240227,125800,192279430,5800,5800,5800,5800,0
|
|
20240227,125700,192279430,5800,5800,5800,5800,0
|
|
20240227,125600,192279430,5800,5800,5800,5800,0
|
|
20240227,125500,192279430,5800,5800,5800,5800,0
|
|
20240227,125400,192279430,5800,5800,5800,5800,0
|
|
20240227,125300,192279430,5800,5800,5800,5800,0
|
|
20240227,125200,192279430,5800,5800,5800,5800,0
|
|
20240227,125100,192279430,5800,5800,5800,5800,0
|
|
20240227,125000,192279430,5800,5800,5800,5800,0
|
|
20240227,124900,192279430,5800,5800,5800,5800,0
|
|
20240227,124800,192279430,5800,5800,5800,5800,0
|
|
20240227,124700,192279430,5800,5800,5800,5800,0
|
|
20240227,124600,192279430,5800,5800,5800,5800,0
|
|
20240227,124500,192279430,5800,5780,5800,5780,5
|
|
20240227,124400,192250470,5750,5760,5760,5750,51
|
|
20240227,124300,191956960,5780,5780,5780,5780,2
|
|
20240227,124200,191945400,5760,5760,5760,5760,0
|
|
20240227,124100,191945400,5760,5760,5760,5760,0
|
|
20240227,124000,191945400,5760,5760,5760,5760,145
|
|
20240227,123900,191110200,5780,5780,5780,5780,0
|
|
20240227,123800,191110200,5780,5780,5780,5780,1
|
|
20240227,123700,191104420,5770,5770,5770,5770,0
|
|
20240227,123600,191104420,5770,5770,5770,5770,0
|
|
20240227,123500,191104420,5770,5770,5770,5770,0
|
|
20240227,123400,191104420,5770,5770,5770,5770,286
|
|
20240227,123300,189454200,5780,5780,5780,5780,0
|
|
20240227,123200,189454200,5780,5770,5780,5770,800
|
|
20240227,123100,184834130,5770,5770,5770,5770,0
|
|
20240227,123000,184834130,5770,5770,5770,5770,0
|
|
20240227,122900,184834130,5770,5760,5770,5750,401
|
|
20240227,122800,182528350,5770,5770,5770,5770,0
|
|
20240227,122700,182528350,5770,5770,5770,5770,0
|
|
20240227,122600,182528350,5770,5770,5770,5770,0
|
|
20240227,122500,182528350,5770,5770,5770,5770,10
|
|
20240227,122400,182470650,5770,5770,5770,5770,1
|
|
20240227,122300,182464880,5780,5780,5780,5780,0
|
|
20240227,122200,182464880,5780,5780,5780,5780,0
|
|
20240227,122100,182464880,5780,5780,5780,5780,0
|
|
20240227,122000,182464880,5780,5780,5780,5780,0
|
|
20240227,121900,182464880,5780,5750,5780,5750,90
|
|
20240227,121800,181946530,5750,5750,5750,5750,0
|
|
20240227,121700,181946530,5750,5750,5750,5750,0
|
|
20240227,121600,181946530,5750,5760,5760,5750,20
|
|
20240227,121500,181831420,5770,5770,5770,5770,0
|
|
20240227,121400,181831420,5770,5770,5770,5770,0
|
|
20240227,121300,181831420,5770,5770,5770,5770,0
|
|
20240227,121200,181831420,5770,5750,5770,5750,1129
|
|
20240227,121100,175339650,5750,5770,5770,5740,847
|
|
20240227,121000,170471290,5790,5790,5790,5790,0
|
|
20240227,120900,170471290,5790,5790,5790,5790,0
|
|
20240227,120800,170471290,5790,5790,5790,5790,0
|
|
20240227,120700,170471290,5790,5790,5790,5790,0
|
|
20240227,120600,170471290,5790,5790,5790,5790,0
|
|
20240227,120500,170471290,5790,5790,5790,5790,0
|
|
20240227,120400,170471290,5790,5790,5790,5790,100
|
|
20240227,120300,169892290,5780,5780,5780,5780,12
|
|
20240227,120200,169822930,5790,5790,5790,5790,0
|
|
20240227,120100,169822930,5790,5790,5790,5790,0
|
|
20240227,120000,169822930,5790,5790,5790,5790,0
|
|
20240227,115900,169822930,5790,5790,5790,5790,69
|
|
20240227,115800,169423420,5800,5810,5810,5800,467
|
|
20240227,115700,166712700,5820,5830,5830,5820,1138
|
|
20240227,115600,160088440,5830,5830,5830,5830,518
|
|
20240227,115500,157068500,5830,5850,5850,5830,357
|
|
20240227,115400,154984040,5850,5850,5850,5850,1
|
|
20240227,115300,154978190,5850,5850,5850,5850,0
|
|
20240227,115200,154978190,5850,5850,5850,5850,55
|
|
20240227,115100,154656440,5850,5850,5850,5850,0
|
|
20240227,115000,154656440,5850,5850,5850,5850,0
|
|
20240227,114900,154656440,5850,5850,5850,5850,923
|
|
20240227,114800,149256890,5850,5850,5850,5850,160
|
|
20240227,114700,148320890,5870,5870,5870,5870,1
|
|
20240227,114600,148315020,5850,5850,5850,5850,0
|
|
20240227,114500,148315020,5850,5850,5850,5850,68
|
|
20240227,114400,147917220,5880,5880,5880,5850,504
|
|
20240227,114300,144968700,5850,5850,5850,5850,703
|
|
20240227,114200,140856150,5850,5880,5880,5850,853
|
|
20240227,114100,135860020,5880,5880,5880,5880,0
|
|
20240227,114000,135860020,5880,5850,5880,5850,1165
|
|
20240227,113900,129032520,5850,5840,5850,5840,169
|
|
20240227,113800,128045460,5840,5850,5850,5840,636
|
|
20240227,113700,124325110,5850,5850,5850,5830,62
|
|
20240227,113600,123963410,5830,5900,5900,5830,3047
|
|
20240227,113500,106189900,5900,5910,5910,5900,355
|
|
20240227,113400,104092350,5910,5900,5910,5890,1477
|
|
20240227,113300,95375270,5900,5890,5900,5890,202
|
|
20240227,113200,94185350,5850,5860,5890,5850,34
|
|
20240227,113100,93985490,5860,5870,5870,5860,309
|
|
20240227,113000,92174690,5890,5890,5890,5890,0
|
|
20240227,112900,92174690,5890,5890,5890,5890,0
|
|
20240227,112800,92174690,5890,5890,5890,5890,0
|
|
20240227,112700,92174690,5890,5890,5890,5890,0
|
|
20240227,112600,92174690,5890,5830,5890,5830,122
|
|
20240227,112500,91461330,5830,5830,5830,5830,96
|
|
20240227,112400,90901650,5840,5840,5840,5840,106
|
|
20240227,112300,90282610,5840,5850,5850,5840,340
|
|
20240227,112200,88293620,5850,5860,5860,5850,78
|
|
20240227,112100,87836570,5860,5860,5860,5860,179
|
|
20240227,112000,86787630,5890,5890,5890,5890,11
|
|
20240227,111900,86722840,5900,5900,5900,5900,1
|
|
20240227,111800,86716940,5890,5890,5890,5890,0
|
|
20240227,111700,86716940,5890,5890,5890,5890,7
|
|
20240227,111600,86675710,5870,5860,5870,5860,503
|
|
20240227,111500,83725130,5860,5860,5860,5860,0
|
|
20240227,111400,83725130,5860,5860,5860,5860,0
|
|
20240227,111300,83725130,5860,5860,5860,5860,0
|
|
20240227,111200,83725130,5860,5860,5860,5860,0
|
|
20240227,111100,83725130,5860,5860,5860,5860,0
|
|
20240227,111000,83725130,5860,5860,5860,5860,0
|
|
20240227,110900,83725130,5860,5860,5860,5860,0
|
|
20240227,110800,83725130,5860,5860,5860,5860,1
|
|
20240227,110700,83719270,5850,5830,5850,5830,3103
|
|
20240227,110600,65605680,5830,5830,5830,5830,0
|
|
20240227,110500,65605680,5830,5830,5830,5830,0
|
|
20240227,110400,65605680,5830,5820,5830,5810,301
|
|
20240227,110300,63856810,5820,5820,5820,5820,12
|
|
20240227,110200,63786970,5820,5820,5820,5820,0
|
|
20240227,110100,63786970,5820,5820,5820,5820,0
|
|
20240227,110000,63786970,5820,5810,5820,5810,124
|
|
20240227,105900,63065390,5810,5800,5820,5800,387
|
|
20240227,105800,60817910,5790,5790,5790,5790,41
|
|
20240227,105700,60580520,5810,5810,5810,5810,0
|
|
20240227,105600,60580520,5810,5810,5810,5810,0
|
|
20240227,105500,60580520,5810,5810,5810,5810,0
|
|
20240227,105400,60580520,5810,5800,5810,5720,1864
|
|
20240227,105300,49864970,5800,5800,5800,5800,0
|
|
20240227,105200,49864970,5800,5800,5800,5800,0
|
|
20240227,105100,49864970,5800,5800,5800,5800,0
|
|
20240227,105000,49864970,5800,5800,5800,5800,0
|
|
20240227,104900,49864970,5800,5800,5800,5800,0
|
|
20240227,104800,49864970,5800,5800,5800,5800,0
|
|
20240227,104700,49864970,5800,5800,5800,5800,0
|
|
20240227,104600,49864970,5800,5800,5800,5800,0
|
|
20240227,104500,49864970,5800,5800,5800,5800,0
|
|
20240227,104400,49864970,5800,5800,5800,5800,0
|
|
20240227,104300,49864970,5800,5800,5800,5800,0
|
|
20240227,104200,49864970,5800,5800,5800,5800,0
|
|
20240227,104100,49864970,5800,5800,5800,5800,0
|
|
20240227,104000,49864970,5800,5780,5800,5780,2
|
|
20240227,103900,49853390,5750,5750,5750,5750,40
|
|
20240227,103800,49623390,5800,5780,5800,5780,2
|
|
20240227,103700,49611810,5780,5780,5780,5780,1
|
|
20240227,103600,49606030,5750,5750,5750,5750,3
|
|
20240227,103500,49588780,5750,5750,5750,5750,60
|
|
20240227,103400,49243780,5730,5750,5750,5730,1012
|
|
20240227,103300,43443190,5750,5750,5750,5750,0
|
|
20240227,103200,43443190,5750,5750,5750,5750,0
|
|
20240227,103100,43443190,5750,5770,5770,5730,1698
|
|
20240227,103000,33693330,5800,5800,5800,5800,2
|
|
20240227,102900,33681730,5810,5810,5810,5810,20
|
|
20240227,102800,33565530,5810,5810,5810,5810,0
|
|
20240227,102700,33565530,5810,5810,5810,5810,0
|
|
20240227,102600,33565530,5810,5810,5810,5810,0
|
|
20240227,102500,33565530,5810,5810,5810,5810,0
|
|
20240227,102400,33565530,5810,5810,5810,5810,0
|
|
20240227,102300,33565530,5810,5810,5810,5810,0
|
|
20240227,102200,33565530,5810,5810,5810,5810,0
|
|
20240227,102100,33565530,5810,5810,5810,5810,0
|
|
20240227,102000,33565530,5810,5810,5810,5810,0
|
|
20240227,101900,33565530,5810,5810,5810,5810,0
|
|
20240227,101800,33565530,5810,5780,5830,5780,66
|
|
20240227,101700,33182430,5780,5760,5780,5760,185
|
|
20240227,101600,32116810,5760,5760,5760,5760,0
|
|
20240227,101500,32116810,5760,5760,5760,5740,13
|
|
20240227,101400,32042150,5740,5740,5740,5740,0
|
|
20240227,101300,32042150,5740,5740,5740,5740,0
|
|
20240227,101200,32042150,5740,5760,5760,5740,12
|
|
20240227,101100,31973250,5740,5740,5740,5740,0
|
|
20240227,101000,31973250,5740,5740,5740,5740,0
|
|
20240227,100900,31973250,5740,5750,5750,5740,348
|
|
20240227,100800,29972470,5760,5760,5760,5760,0
|
|
20240227,100700,29972470,5760,5760,5760,5760,0
|
|
20240227,100600,29972470,5760,5760,5760,5760,0
|
|
20240227,100500,29972470,5760,5760,5760,5760,4
|
|
20240227,100400,29949430,5770,5770,5770,5770,0
|
|
20240227,100300,29949430,5770,5770,5770,5770,0
|
|
20240227,100200,29949430,5770,5770,5770,5770,0
|
|
20240227,100100,29949430,5770,5770,5770,5770,0
|
|
20240227,100000,29949430,5770,5770,5770,5770,0
|
|
20240227,095900,29949430,5770,5770,5770,5770,0
|
|
20240227,095800,29949430,5770,5770,5770,5770,0
|
|
20240227,095700,29949430,5770,5770,5770,5770,0
|
|
20240227,095600,29949430,5770,5770,5770,5770,0
|
|
20240227,095500,29949430,5770,5770,5770,5770,0
|
|
20240227,095400,29949430,5770,5770,5770,5770,0
|
|
20240227,095300,29949430,5770,5770,5770,5770,0
|
|
20240227,095200,29949430,5770,5770,5770,5770,4
|
|
20240227,095100,29926350,5770,5770,5770,5770,0
|
|
20240227,095000,29926350,5770,5770,5770,5770,0
|
|
20240227,094900,29926350,5770,5770,5770,5770,0
|
|
20240227,094800,29926350,5770,5770,5770,5770,1
|
|
20240227,094700,29920580,5750,5750,5750,5750,15
|
|
20240227,094600,29834330,5780,5780,5780,5780,0
|
|
20240227,094500,29834330,5780,5780,5780,5780,0
|
|
20240227,094400,29834330,5780,5760,5780,5760,155
|
|
20240227,094300,28940210,5760,5760,5760,5760,0
|
|
20240227,094200,28940210,5760,5760,5760,5760,0
|
|
20240227,094100,28940210,5760,5760,5760,5760,10
|
|
20240227,094000,28882610,5760,5760,5760,5760,0
|
|
20240227,093900,28882610,5760,5760,5760,5760,50
|
|
20240227,093800,28594610,5750,5750,5750,5750,121
|
|
20240227,093700,27898860,5770,5770,5770,5770,0
|
|
20240227,093600,27898860,5770,5770,5770,5770,0
|
|
20240227,093500,27898860,5770,5770,5770,5770,1
|
|
20240227,093400,27893090,5750,5750,5750,5750,0
|
|
20240227,093300,27893090,5750,5750,5750,5750,0
|
|
20240227,093200,27893090,5750,5740,5750,5740,1978
|
|
20240227,093100,16519730,5740,5740,5740,5740,261
|
|
20240227,093000,15021590,5730,5740,5750,5730,359
|
|
20240227,092900,12961760,5750,5750,5750,5750,1
|
|
20240227,092800,12956010,5750,5750,5750,5750,20
|
|
20240227,092700,12841010,5750,5750,5750,5750,60
|
|
20240227,092600,12496010,5750,5780,5780,5750,233
|
|
20240227,092500,11156220,5760,5760,5760,5760,0
|
|
20240227,092400,11156220,5760,5770,5770,5760,417
|
|
20240227,092300,8751730,5770,5770,5770,5770,0
|
|
20240227,092200,8751730,5770,5780,5780,5770,459
|
|
20240227,092100,6103220,5810,5820,5820,5810,24
|
|
20240227,092000,5963580,5830,5780,5830,5780,103
|
|
20240227,091900,5366750,5790,5790,5790,5790,17
|
|
20240227,091800,5268320,5790,5800,5800,5790,102
|
|
20240227,091700,4677230,5830,5830,5830,5830,1
|
|
20240227,091600,4671400,5840,5840,5840,5840,0
|
|
20240227,091500,4671400,5840,5840,5840,5840,1
|
|
20240227,091400,4665560,5810,5810,5810,5810,0
|
|
20240227,091300,4665560,5810,5810,5810,5810,0
|
|
20240227,091200,4665560,5810,5810,5810,5810,0
|
|
20240227,091100,4665560,5810,5810,5810,5810,200
|
|
20240227,091000,3503560,5850,5850,5850,5850,0
|
|
20240227,090900,3503560,5850,5850,5850,5850,0
|
|
20240227,090800,3503560,5850,5850,5850,5850,4
|
|
20240227,090700,3480160,5850,5840,5850,5810,325
|
|
20240227,090600,1591150,5840,5830,5840,5830,3
|
|
20240227,090500,1573650,5830,5830,5830,5830,0
|
|
20240227,090400,1573650,5830,5830,5830,5830,1
|
|
20240227,090300,1567820,5810,5810,5810,5810,100
|
|
20240227,090200,986820,5820,5820,5820,5820,0
|
|
20240227,090100,986820,5820,5820,5820,5820,7
|
|
20240227,090000,946080,5840,5840,5840,5840,162
|