754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,213100,146079850,5770,5770,5770,5770,1224
|
|
20240228,213000,146079850,5770,5770,5770,5770,0
|
|
20240228,212900,146079850,5770,5770,5770,5770,0
|
|
20240228,212800,146079850,5770,5770,5770,5770,0
|
|
20240228,212700,146079850,5770,5770,5770,5770,0
|
|
20240228,212600,146079850,5770,5770,5770,5770,0
|
|
20240228,212500,146079850,5770,5770,5770,5770,0
|
|
20240228,212400,146079850,5770,5770,5770,5770,0
|
|
20240228,212300,146079850,5770,5770,5770,5770,0
|
|
20240228,212200,146079850,5770,5770,5770,5770,0
|
|
20240228,212100,146079850,5770,5770,5770,5770,0
|
|
20240228,212000,146079850,5770,5770,5770,5770,0
|
|
20240228,211900,146079850,5770,5770,5770,5770,0
|
|
20240228,211800,146079850,5770,5770,5770,5770,0
|
|
20240228,211700,146079850,5770,5770,5770,5770,0
|
|
20240228,211600,146079850,5770,5770,5770,5770,0
|
|
20240228,211500,146079850,5770,5770,5770,5770,0
|
|
20240228,211400,146079850,5770,5770,5770,5770,0
|
|
20240228,211300,146079850,5770,5770,5770,5770,0
|
|
20240228,211200,146079850,5770,5770,5770,5770,0
|
|
20240228,211100,146079850,5770,5770,5770,5770,0
|
|
20240228,211000,146079850,5770,5770,5770,5770,0
|
|
20240228,210900,146079850,5770,5770,5770,5770,0
|
|
20240228,210800,146079850,5770,5770,5770,5770,0
|
|
20240228,210700,146079850,5770,5770,5770,5770,0
|
|
20240228,210600,146079850,5770,5770,5770,5770,0
|
|
20240228,210500,146079850,5770,5770,5770,5770,0
|
|
20240228,210400,146079850,5770,5770,5770,5770,0
|
|
20240228,210300,146079850,5770,5770,5770,5770,0
|
|
20240228,210200,146079850,5770,5770,5770,5770,0
|
|
20240228,210100,146079850,5770,5770,5770,5770,1224
|
|
20240228,210000,146079850,5770,5770,5770,5770,0
|
|
20240228,205900,146079850,5770,5770,5770,5770,0
|
|
20240228,205800,146079850,5770,5770,5770,5770,0
|
|
20240228,205700,146079850,5770,5770,5770,5770,0
|
|
20240228,205600,146079850,5770,5770,5770,5770,0
|
|
20240228,205500,146079850,5770,5770,5770,5770,0
|
|
20240228,205400,146079850,5770,5770,5770,5770,0
|
|
20240228,205300,146079850,5770,5770,5770,5770,0
|
|
20240228,205200,146079850,5770,5770,5770,5770,0
|
|
20240228,205100,146079850,5770,5770,5770,5770,0
|
|
20240228,205000,146079850,5770,5770,5770,5770,0
|
|
20240228,204900,146079850,5770,5770,5770,5770,0
|
|
20240228,204800,146079850,5770,5770,5770,5770,0
|
|
20240228,204700,146079850,5770,5770,5770,5770,0
|
|
20240228,204600,146079850,5770,5770,5770,5770,0
|
|
20240228,204500,146079850,5770,5770,5770,5770,0
|
|
20240228,204400,146079850,5770,5770,5770,5770,0
|
|
20240228,204300,146079850,5770,5770,5770,5770,0
|
|
20240228,204200,146079850,5770,5770,5770,5770,0
|
|
20240228,204100,146079850,5770,5770,5770,5770,0
|
|
20240228,204000,146079850,5770,5770,5770,5770,0
|
|
20240228,203900,146079850,5770,5770,5770,5770,0
|
|
20240228,203800,146079850,5770,5770,5770,5770,0
|
|
20240228,203700,146079850,5770,5770,5770,5770,0
|
|
20240228,203600,146079850,5770,5770,5770,5770,0
|
|
20240228,203500,146079850,5770,5770,5770,5770,0
|
|
20240228,203400,146079850,5770,5770,5770,5770,0
|
|
20240228,203300,146079850,5770,5770,5770,5770,0
|
|
20240228,203200,146079850,5770,5770,5770,5770,0
|
|
20240228,203100,146079850,5770,5770,5770,5770,1224
|
|
20240228,203000,146079850,5770,5770,5770,5770,0
|
|
20240228,202900,146079850,5770,5770,5770,5770,0
|
|
20240228,202800,146079850,5770,5770,5770,5770,0
|
|
20240228,202700,146079850,5770,5770,5770,5770,0
|
|
20240228,202600,146079850,5770,5770,5770,5770,0
|
|
20240228,202500,146079850,5770,5770,5770,5770,0
|
|
20240228,202400,146079850,5770,5770,5770,5770,0
|
|
20240228,202300,146079850,5770,5770,5770,5770,0
|
|
20240228,202200,146079850,5770,5770,5770,5770,0
|
|
20240228,202100,146079850,5770,5770,5770,5770,0
|
|
20240228,202000,146079850,5770,5770,5770,5770,0
|
|
20240228,201900,146079850,5770,5770,5770,5770,0
|
|
20240228,201800,146079850,5770,5770,5770,5770,0
|
|
20240228,201700,146079850,5770,5770,5770,5770,0
|
|
20240228,201600,146079850,5770,5770,5770,5770,0
|
|
20240228,201500,146079850,5770,5770,5770,5770,0
|
|
20240228,201400,146079850,5770,5770,5770,5770,0
|
|
20240228,201300,146079850,5770,5770,5770,5770,0
|
|
20240228,201200,146079850,5770,5770,5770,5770,0
|
|
20240228,201100,146079850,5770,5770,5770,5770,0
|
|
20240228,201000,146079850,5770,5770,5770,5770,0
|
|
20240228,200900,146079850,5770,5770,5770,5770,0
|
|
20240228,200800,146079850,5770,5770,5770,5770,0
|
|
20240228,200700,146079850,5770,5770,5770,5770,0
|
|
20240228,200600,146079850,5770,5770,5770,5770,0
|
|
20240228,200500,146079850,5770,5770,5770,5770,0
|
|
20240228,200400,146079850,5770,5770,5770,5770,0
|
|
20240228,200300,146079850,5770,5770,5770,5770,0
|
|
20240228,200200,146079850,5770,5770,5770,5770,0
|
|
20240228,200100,146079850,5770,5770,5770,5770,1224
|
|
20240228,200000,146079850,5770,5770,5770,5770,0
|
|
20240228,195900,146079850,5770,5770,5770,5770,0
|
|
20240228,195800,146079850,5770,5770,5770,5770,0
|
|
20240228,195700,146079850,5770,5770,5770,5770,0
|
|
20240228,195600,146079850,5770,5770,5770,5770,0
|
|
20240228,195500,146079850,5770,5770,5770,5770,0
|
|
20240228,195400,146079850,5770,5770,5770,5770,0
|
|
20240228,195300,146079850,5770,5770,5770,5770,0
|
|
20240228,195200,146079850,5770,5770,5770,5770,0
|
|
20240228,195100,146079850,5770,5770,5770,5770,0
|
|
20240228,195000,146079850,5770,5770,5770,5770,0
|
|
20240228,194900,146079850,5770,5770,5770,5770,0
|
|
20240228,194800,146079850,5770,5770,5770,5770,0
|
|
20240228,194700,146079850,5770,5770,5770,5770,0
|
|
20240228,194600,146079850,5770,5770,5770,5770,0
|
|
20240228,194500,146079850,5770,5770,5770,5770,0
|
|
20240228,194400,146079850,5770,5770,5770,5770,0
|
|
20240228,194300,146079850,5770,5770,5770,5770,0
|
|
20240228,194200,146079850,5770,5770,5770,5770,0
|
|
20240228,194100,146079850,5770,5770,5770,5770,0
|
|
20240228,194000,146079850,5770,5770,5770,5770,0
|
|
20240228,193900,146079850,5770,5770,5770,5770,0
|
|
20240228,193800,146079850,5770,5770,5770,5770,0
|
|
20240228,193700,146079850,5770,5770,5770,5770,0
|
|
20240228,193600,146079850,5770,5770,5770,5770,0
|
|
20240228,193500,146079850,5770,5770,5770,5770,0
|
|
20240228,193400,146079850,5770,5770,5770,5770,0
|
|
20240228,193300,146079850,5770,5770,5770,5770,0
|
|
20240228,193200,146079850,5770,5770,5770,5770,0
|
|
20240228,193100,146079850,5770,5770,5770,5770,1224
|
|
20240228,193000,146079850,5770,5770,5770,5770,0
|
|
20240228,192900,146079850,5770,5770,5770,5770,0
|
|
20240228,192800,146079850,5770,5770,5770,5770,0
|
|
20240228,192700,146079850,5770,5770,5770,5770,0
|
|
20240228,192600,146079850,5770,5770,5770,5770,0
|
|
20240228,192500,146079850,5770,5770,5770,5770,0
|
|
20240228,192400,146079850,5770,5770,5770,5770,0
|
|
20240228,192300,146079850,5770,5770,5770,5770,0
|
|
20240228,192200,146079850,5770,5770,5770,5770,0
|
|
20240228,192100,146079850,5770,5770,5770,5770,0
|
|
20240228,192000,146079850,5770,5770,5770,5770,0
|
|
20240228,191900,146079850,5770,5770,5770,5770,0
|
|
20240228,191800,146079850,5770,5770,5770,5770,0
|
|
20240228,191700,146079850,5770,5770,5770,5770,0
|
|
20240228,191600,146079850,5770,5770,5770,5770,0
|
|
20240228,191500,146079850,5770,5770,5770,5770,0
|
|
20240228,191400,146079850,5770,5770,5770,5770,0
|
|
20240228,191300,146079850,5770,5770,5770,5770,0
|
|
20240228,191200,146079850,5770,5770,5770,5770,0
|
|
20240228,191100,146079850,5770,5770,5770,5770,0
|
|
20240228,191000,146079850,5770,5770,5770,5770,0
|
|
20240228,190900,146079850,5770,5770,5770,5770,0
|
|
20240228,190800,146079850,5770,5770,5770,5770,0
|
|
20240228,190700,146079850,5770,5770,5770,5770,0
|
|
20240228,190600,146079850,5770,5770,5770,5770,0
|
|
20240228,190500,146079850,5770,5770,5770,5770,0
|
|
20240228,190400,146079850,5770,5770,5770,5770,0
|
|
20240228,190300,146079850,5770,5770,5770,5770,0
|
|
20240228,190200,146079850,5770,5770,5770,5770,0
|
|
20240228,190100,146079850,5770,5770,5770,5770,1224
|
|
20240228,190000,146079850,5770,5770,5770,5770,0
|
|
20240228,185900,146079850,5770,5770,5770,5770,0
|
|
20240228,185800,146079850,5770,5770,5770,5770,0
|
|
20240228,185700,146079850,5770,5770,5770,5770,0
|
|
20240228,185600,146079850,5770,5770,5770,5770,0
|
|
20240228,185500,146079850,5770,5770,5770,5770,0
|
|
20240228,185400,146079850,5770,5770,5770,5770,0
|
|
20240228,185300,146079850,5770,5770,5770,5770,0
|
|
20240228,185200,146079850,5770,5770,5770,5770,0
|
|
20240228,185100,146079850,5770,5770,5770,5770,0
|
|
20240228,185000,146079850,5770,5770,5770,5770,0
|
|
20240228,184900,146079850,5770,5770,5770,5770,0
|
|
20240228,184800,146079850,5770,5770,5770,5770,0
|
|
20240228,184700,146079850,5770,5770,5770,5770,0
|
|
20240228,184600,146079850,5770,5770,5770,5770,0
|
|
20240228,184500,146079850,5770,5770,5770,5770,0
|
|
20240228,184400,146079850,5770,5770,5770,5770,0
|
|
20240228,184300,146079850,5770,5770,5770,5770,0
|
|
20240228,184200,146079850,5770,5770,5770,5770,0
|
|
20240228,184100,146079850,5770,5770,5770,5770,0
|
|
20240228,184000,146079850,5770,5770,5770,5770,0
|
|
20240228,183900,146079850,5770,5770,5770,5770,0
|
|
20240228,183800,146079850,5770,5770,5770,5770,0
|
|
20240228,183700,146079850,5770,5770,5770,5770,0
|
|
20240228,183600,146079850,5770,5770,5770,5770,0
|
|
20240228,183500,146079850,5770,5770,5770,5770,0
|
|
20240228,183400,146079850,5770,5770,5770,5770,0
|
|
20240228,183300,146079850,5770,5770,5770,5770,0
|
|
20240228,183200,146079850,5770,5770,5770,5770,0
|
|
20240228,183100,146079850,5770,5770,5770,5770,1224
|
|
20240228,183000,146079850,5770,5770,5770,5770,0
|
|
20240228,182900,146079850,5770,5770,5770,5770,0
|
|
20240228,182800,146079850,5770,5770,5770,5770,0
|
|
20240228,182700,146079850,5770,5770,5770,5770,0
|
|
20240228,182600,146079850,5770,5770,5770,5770,0
|
|
20240228,182500,146079850,5770,5770,5770,5770,0
|
|
20240228,182400,146079850,5770,5770,5770,5770,0
|
|
20240228,182300,146079850,5770,5770,5770,5770,0
|
|
20240228,182200,146079850,5770,5770,5770,5770,0
|
|
20240228,182100,146079850,5770,5770,5770,5770,0
|
|
20240228,182000,146079850,5770,5770,5770,5770,0
|
|
20240228,181900,146079850,5770,5770,5770,5770,0
|
|
20240228,181800,146079850,5770,5770,5770,5770,0
|
|
20240228,181700,146079850,5770,5770,5770,5770,0
|
|
20240228,181600,146079850,5770,5770,5770,5770,0
|
|
20240228,181500,146079850,5770,5770,5770,5770,0
|
|
20240228,181400,146079850,5770,5770,5770,5770,0
|
|
20240228,181300,146079850,5770,5770,5770,5770,0
|
|
20240228,181200,146079850,5770,5770,5770,5770,0
|
|
20240228,181100,146079850,5770,5770,5770,5770,0
|
|
20240228,181000,146079850,5770,5770,5770,5770,0
|
|
20240228,180900,146079850,5770,5770,5770,5770,0
|
|
20240228,180800,146079850,5770,5770,5770,5770,0
|
|
20240228,180700,146079850,5770,5770,5770,5770,0
|
|
20240228,180600,146079850,5770,5770,5770,5770,0
|
|
20240228,180500,146079850,5770,5770,5770,5770,0
|
|
20240228,180400,146079850,5770,5770,5770,5770,0
|
|
20240228,180300,146079850,5770,5770,5770,5770,0
|
|
20240228,180200,146079850,5770,5770,5770,5770,0
|
|
20240228,180100,146079850,5770,5770,5770,5770,1224
|
|
20240228,180000,146079850,5770,5770,5770,5770,0
|
|
20240228,175900,146079850,5770,5770,5770,5770,0
|
|
20240228,175800,146079850,5770,5770,5770,5770,0
|
|
20240228,175700,146079850,5770,5770,5770,5770,0
|
|
20240228,175600,146079850,5770,5770,5770,5770,0
|
|
20240228,175500,146079850,5770,5770,5770,5770,0
|
|
20240228,175400,146079850,5770,5770,5770,5770,0
|
|
20240228,175300,146079850,5770,5770,5770,5770,0
|
|
20240228,175200,146079850,5770,5770,5770,5770,0
|
|
20240228,175100,146079850,5770,5770,5770,5770,0
|
|
20240228,175000,146079850,5770,5770,5770,5770,0
|
|
20240228,174900,146079850,5770,5770,5770,5770,0
|
|
20240228,174800,146079850,5770,5770,5770,5770,0
|
|
20240228,174700,146079850,5770,5770,5770,5770,0
|
|
20240228,174600,146079850,5770,5770,5770,5770,0
|
|
20240228,174500,146079850,5770,5770,5770,5770,0
|
|
20240228,174400,146079850,5770,5770,5770,5770,0
|
|
20240228,174300,146079850,5770,5770,5770,5770,0
|
|
20240228,174200,146079850,5770,5770,5770,5770,0
|
|
20240228,174100,146079850,5770,5770,5770,5770,0
|
|
20240228,174000,146079850,5770,5770,5770,5770,0
|
|
20240228,173900,146079850,5770,5770,5770,5770,0
|
|
20240228,173800,146079850,5770,5770,5770,5770,0
|
|
20240228,173700,146079850,5770,5770,5770,5770,0
|
|
20240228,173600,146079850,5770,5770,5770,5770,0
|
|
20240228,173500,146079850,5770,5770,5770,5770,0
|
|
20240228,173400,146079850,5770,5770,5770,5770,0
|
|
20240228,173300,146079850,5770,5770,5770,5770,0
|
|
20240228,173200,146079850,5770,5770,5770,5770,0
|
|
20240228,173100,146079850,5770,5770,5770,5770,1224
|
|
20240228,173000,146079850,5770,5770,5770,5770,0
|
|
20240228,172900,146079850,5770,5770,5770,5770,0
|
|
20240228,172800,146079850,5770,5770,5770,5770,0
|
|
20240228,172700,146079850,5770,5770,5770,5770,0
|
|
20240228,172600,146079850,5770,5770,5770,5770,0
|
|
20240228,172500,146079850,5770,5770,5770,5770,0
|
|
20240228,172400,146079850,5770,5770,5770,5770,0
|
|
20240228,172300,146079850,5770,5770,5770,5770,0
|
|
20240228,172200,146079850,5770,5770,5770,5770,0
|
|
20240228,172100,146079850,5770,5770,5770,5770,0
|
|
20240228,172000,146079850,5770,5770,5770,5770,0
|
|
20240228,171900,146079850,5770,5770,5770,5770,0
|
|
20240228,171800,146079850,5770,5770,5770,5770,0
|
|
20240228,171700,146079850,5770,5770,5770,5770,0
|
|
20240228,171600,146079850,5770,5770,5770,5770,0
|
|
20240228,171500,146079850,5770,5770,5770,5770,0
|
|
20240228,171400,146079850,5770,5770,5770,5770,0
|
|
20240228,171300,146079850,5770,5770,5770,5770,0
|
|
20240228,171200,146079850,5770,5770,5770,5770,0
|
|
20240228,171100,146079850,5770,5770,5770,5770,0
|
|
20240228,171000,146079850,5770,5770,5770,5770,0
|
|
20240228,170900,146079850,5770,5770,5770,5770,0
|
|
20240228,170800,146079850,5770,5770,5770,5770,0
|
|
20240228,170700,146079850,5770,5770,5770,5770,0
|
|
20240228,170600,146079850,5770,5770,5770,5770,0
|
|
20240228,170500,146079850,5770,5770,5770,5770,0
|
|
20240228,170400,146079850,5770,5770,5770,5770,0
|
|
20240228,170300,146079850,5770,5770,5770,5770,0
|
|
20240228,170200,146079850,5770,5770,5770,5770,0
|
|
20240228,170100,146079850,5770,5770,5770,5770,1224
|
|
20240228,170000,146079850,5770,5770,5770,5770,0
|
|
20240228,165900,146079850,5770,5770,5770,5770,0
|
|
20240228,165800,146079850,5770,5770,5770,5770,0
|
|
20240228,165700,146079850,5770,5770,5770,5770,0
|
|
20240228,165600,146079850,5770,5770,5770,5770,0
|
|
20240228,165500,146079850,5770,5770,5770,5770,0
|
|
20240228,165400,146079850,5770,5770,5770,5770,0
|
|
20240228,165300,146079850,5770,5770,5770,5770,0
|
|
20240228,165200,146079850,5770,5770,5770,5770,0
|
|
20240228,165100,146079850,5770,5770,5770,5770,0
|
|
20240228,165000,146079850,5770,5770,5770,5770,0
|
|
20240228,164900,146079850,5770,5770,5770,5770,0
|
|
20240228,164800,146079850,5770,5770,5770,5770,0
|
|
20240228,164700,146079850,5770,5770,5770,5770,0
|
|
20240228,164600,146079850,5770,5770,5770,5770,0
|
|
20240228,164500,146079850,5770,5770,5770,5770,0
|
|
20240228,164400,146079850,5770,5770,5770,5770,0
|
|
20240228,164300,146079850,5770,5770,5770,5770,0
|
|
20240228,164200,146079850,5770,5770,5770,5770,0
|
|
20240228,164100,146079850,5770,5770,5770,5770,0
|
|
20240228,164000,146079850,5770,5770,5770,5770,0
|
|
20240228,163900,146079850,5770,5770,5770,5770,0
|
|
20240228,163800,146079850,5770,5770,5770,5770,0
|
|
20240228,163700,146079850,5770,5770,5770,5770,0
|
|
20240228,163600,146079850,5770,5770,5770,5770,0
|
|
20240228,163500,146079850,5770,5770,5770,5770,0
|
|
20240228,163400,146079850,5770,5770,5770,5770,0
|
|
20240228,163300,146079850,5770,5770,5770,5770,0
|
|
20240228,163200,146079850,5770,5770,5770,5770,0
|
|
20240228,163100,146079850,5770,5770,5770,5770,1224
|
|
20240228,163000,146079850,5770,5770,5770,5770,0
|
|
20240228,162900,146079850,5770,5770,5770,5770,0
|
|
20240228,162800,146079850,5770,5770,5770,5770,0
|
|
20240228,162700,146079850,5770,5770,5770,5770,0
|
|
20240228,162600,146079850,5770,5770,5770,5770,0
|
|
20240228,162500,146079850,5770,5770,5770,5770,0
|
|
20240228,162400,146079850,5770,5770,5770,5770,0
|
|
20240228,162300,146079850,5770,5770,5770,5770,0
|
|
20240228,162200,146079850,5770,5770,5770,5770,0
|
|
20240228,162100,146079850,5770,5770,5770,5770,0
|
|
20240228,162000,146079850,5770,5770,5770,5770,0
|
|
20240228,161900,146079850,5770,5770,5770,5770,0
|
|
20240228,161800,146079850,5770,5770,5770,5770,0
|
|
20240228,161700,146079850,5770,5770,5770,5770,0
|
|
20240228,161600,146079850,5770,5770,5770,5770,0
|
|
20240228,161500,146079850,5770,5770,5770,5770,0
|
|
20240228,161400,146079850,5770,5770,5770,5770,0
|
|
20240228,161300,146079850,5770,5770,5770,5770,0
|
|
20240228,161200,146079850,5770,5770,5770,5770,0
|
|
20240228,161100,146079850,5770,5770,5770,5770,0
|
|
20240228,161000,146079850,5770,5770,5770,5770,0
|
|
20240228,160900,146079850,5770,5770,5770,5770,0
|
|
20240228,160800,146079850,5770,5770,5770,5770,0
|
|
20240228,160700,146079850,5770,5770,5770,5770,0
|
|
20240228,160600,146079850,5770,5770,5770,5770,0
|
|
20240228,160500,146079850,5770,5770,5770,5770,0
|
|
20240228,160400,146079850,5770,5770,5770,5770,0
|
|
20240228,160300,146079850,5770,5770,5770,5770,0
|
|
20240228,160200,146079850,5770,5770,5770,5770,0
|
|
20240228,160100,146079850,5770,5770,5770,5770,1224
|
|
20240228,160000,146079850,5770,5770,5770,5770,0
|
|
20240228,155900,146079850,5770,5770,5770,5770,0
|
|
20240228,155800,146079850,5770,5770,5770,5770,0
|
|
20240228,155700,146079850,5770,5770,5770,5770,0
|
|
20240228,155600,146079850,5770,5770,5770,5770,0
|
|
20240228,155500,146079850,5770,5770,5770,5770,0
|
|
20240228,155400,146079850,5770,5770,5770,5770,0
|
|
20240228,155300,146079850,5770,5770,5770,5770,0
|
|
20240228,155200,146079850,5770,5770,5770,5770,0
|
|
20240228,155100,146079850,5770,5770,5770,5770,0
|
|
20240228,155000,146079850,5770,5770,5770,5770,0
|
|
20240228,154900,146079850,5770,5770,5770,5770,0
|
|
20240228,154800,146079850,5770,5770,5770,5770,0
|
|
20240228,154700,146079850,5770,5770,5770,5770,0
|
|
20240228,154600,146079850,5770,5770,5770,5770,0
|
|
20240228,154500,146079850,5770,5770,5770,5770,0
|
|
20240228,154400,146079850,5770,5770,5770,5770,0
|
|
20240228,154300,146079850,5770,5770,5770,5770,0
|
|
20240228,154200,146079850,5770,5770,5770,5770,0
|
|
20240228,154100,146079850,5770,5770,5770,5770,0
|
|
20240228,154000,146079850,5770,5770,5770,5770,0
|
|
20240228,153900,146079850,5770,5770,5770,5770,0
|
|
20240228,153800,146079850,5770,5770,5770,5770,0
|
|
20240228,153700,146079850,5770,5770,5770,5770,0
|
|
20240228,153600,146079850,5770,5770,5770,5770,0
|
|
20240228,153500,146079850,5770,5770,5770,5770,0
|
|
20240228,153400,146079850,5770,5770,5770,5770,0
|
|
20240228,153300,146079850,5770,5770,5770,5770,0
|
|
20240228,153200,146079850,5770,5770,5770,5770,0
|
|
20240228,153100,146079850,5770,5770,5770,5770,1224
|
|
20240228,153000,146079850,5770,5770,5770,5770,1224
|
|
20240228,152900,139017370,5770,5770,5770,5770,0
|
|
20240228,152800,139017370,5770,5770,5770,5770,0
|
|
20240228,152700,139017370,5770,5770,5770,5770,0
|
|
20240228,152600,139017370,5770,5770,5770,5770,0
|
|
20240228,152500,139017370,5770,5770,5770,5770,0
|
|
20240228,152400,139017370,5770,5770,5770,5770,0
|
|
20240228,152300,139017370,5770,5770,5770,5770,0
|
|
20240228,152200,139017370,5770,5770,5770,5770,0
|
|
20240228,152100,139017370,5770,5770,5770,5770,0
|
|
20240228,152000,139017370,5770,5770,5770,5770,0
|
|
20240228,151900,139017370,5770,5770,5770,5770,104
|
|
20240228,151800,138417290,5770,5770,5770,5770,50
|
|
20240228,151700,138128790,5770,5770,5770,5770,0
|
|
20240228,151600,138128790,5770,5760,5770,5760,8
|
|
20240228,151500,138082700,5770,5770,5770,5770,0
|
|
20240228,151400,138082700,5770,5770,5770,5770,1
|
|
20240228,151300,138076930,5770,5770,5770,5770,0
|
|
20240228,151200,138076930,5770,5760,5770,5760,16
|
|
20240228,151100,137984670,5760,5760,5760,5760,114
|
|
20240228,151000,137328030,5760,5760,5760,5760,26
|
|
20240228,150900,137178270,5760,5760,5760,5760,227
|
|
20240228,150800,135870750,5760,5760,5760,5760,13
|
|
20240228,150700,135795870,5760,5760,5760,5760,0
|
|
20240228,150600,135795870,5760,5760,5760,5760,5
|
|
20240228,150500,135767070,5750,5750,5750,5750,20
|
|
20240228,150400,135652070,5760,5760,5760,5760,0
|
|
20240228,150300,135652070,5760,5760,5760,5760,1
|
|
20240228,150200,135646310,5750,5750,5750,5750,0
|
|
20240228,150100,135646310,5750,5750,5750,5750,0
|
|
20240228,150000,135646310,5750,5750,5750,5750,0
|
|
20240228,145900,135646310,5750,5750,5750,5750,1
|
|
20240228,145800,135640560,5760,5760,5760,5760,1
|
|
20240228,145700,135634800,5740,5760,5760,5740,235
|
|
20240228,145600,134285860,5760,5760,5760,5760,0
|
|
20240228,145500,134285860,5760,5760,5760,5760,0
|
|
20240228,145400,134285860,5760,5760,5760,5760,0
|
|
20240228,145300,134285860,5760,5760,5760,5760,0
|
|
20240228,145200,134285860,5760,5760,5760,5760,0
|
|
20240228,145100,134285860,5760,5760,5760,5760,0
|
|
20240228,145000,134285860,5760,5760,5760,5760,1
|
|
20240228,144900,134280100,5740,5740,5740,5740,1
|
|
20240228,144800,134274360,5750,5750,5750,5750,0
|
|
20240228,144700,134274360,5750,5750,5750,5750,0
|
|
20240228,144600,134274360,5750,5750,5750,5750,406
|
|
20240228,144500,131939860,5750,5750,5750,5750,0
|
|
20240228,144400,131939860,5750,5750,5750,5750,0
|
|
20240228,144300,131939860,5750,5750,5750,5750,0
|
|
20240228,144200,131939860,5750,5760,5760,5750,335
|
|
20240228,144100,130010270,5760,5760,5760,5760,0
|
|
20240228,144000,130010270,5760,5760,5760,5760,0
|
|
20240228,143900,130010270,5760,5760,5760,5760,0
|
|
20240228,143800,130010270,5760,5760,5760,5760,0
|
|
20240228,143700,130010270,5760,5760,5760,5760,0
|
|
20240228,143600,130010270,5760,5760,5760,5760,0
|
|
20240228,143500,130010270,5760,5760,5760,5760,198
|
|
20240228,143400,128869790,5760,5760,5760,5760,52
|
|
20240228,143300,128570270,5770,5770,5770,5770,0
|
|
20240228,143200,128570270,5770,5770,5770,5770,0
|
|
20240228,143100,128570270,5770,5770,5770,5770,9
|
|
20240228,143000,128518340,5770,5770,5770,5770,10
|
|
20240228,142900,128460640,5770,5770,5770,5770,0
|
|
20240228,142800,128460640,5770,5770,5770,5770,0
|
|
20240228,142700,128460640,5770,5770,5770,5770,0
|
|
20240228,142600,128460640,5770,5770,5770,5770,0
|
|
20240228,142500,128460640,5770,5770,5770,5770,0
|
|
20240228,142400,128460640,5770,5770,5770,5770,0
|
|
20240228,142300,128460640,5770,5770,5770,5770,105
|
|
20240228,142200,127854790,5770,5770,5770,5770,0
|
|
20240228,142100,127854790,5770,5770,5770,5770,0
|
|
20240228,142000,127854790,5770,5770,5770,5770,0
|
|
20240228,141900,127854790,5770,5770,5770,5770,0
|
|
20240228,141800,127854790,5770,5770,5770,5770,373
|
|
20240228,141700,125702580,5770,5770,5770,5770,0
|
|
20240228,141600,125702580,5770,5770,5770,5770,0
|
|
20240228,141500,125702580,5770,5770,5770,5770,0
|
|
20240228,141400,125702580,5770,5770,5770,5770,0
|
|
20240228,141300,125702580,5770,5770,5770,5770,0
|
|
20240228,141200,125702580,5770,5770,5770,5770,0
|
|
20240228,141100,125702580,5770,5770,5770,5770,0
|
|
20240228,141000,125702580,5770,5770,5770,5770,0
|
|
20240228,140900,125702580,5770,5770,5770,5770,0
|
|
20240228,140800,125702580,5770,5770,5770,5770,0
|
|
20240228,140700,125702580,5770,5770,5770,5770,1
|
|
20240228,140600,125696810,5770,5770,5770,5770,178
|
|
20240228,140500,124669750,5770,5770,5770,5770,0
|
|
20240228,140400,124669750,5770,5770,5770,5770,0
|
|
20240228,140300,124669750,5770,5770,5770,5770,80
|
|
20240228,140200,124208150,5780,5780,5780,5780,0
|
|
20240228,140100,124208150,5780,5780,5780,5780,0
|
|
20240228,140000,124208150,5780,5780,5780,5780,1
|
|
20240228,135900,124202370,5770,5770,5770,5770,0
|
|
20240228,135800,124202370,5770,5770,5770,5770,0
|
|
20240228,135700,124202370,5770,5770,5770,5770,11
|
|
20240228,135600,124138900,5770,5770,5770,5770,70
|
|
20240228,135500,123735000,5770,5770,5770,5770,0
|
|
20240228,135400,123735000,5770,5770,5770,5770,117
|
|
20240228,135300,123059910,5780,5780,5780,5780,0
|
|
20240228,135200,123059910,5780,5780,5780,5780,0
|
|
20240228,135100,123059910,5780,5780,5780,5780,0
|
|
20240228,135000,123059910,5780,5780,5780,5780,0
|
|
20240228,134900,123059910,5780,5780,5780,5780,0
|
|
20240228,134800,123059910,5780,5780,5780,5780,78
|
|
20240228,134700,122609070,5780,5780,5780,5780,0
|
|
20240228,134600,122609070,5780,5780,5780,5780,0
|
|
20240228,134500,122609070,5780,5780,5780,5780,0
|
|
20240228,134400,122609070,5780,5780,5780,5780,0
|
|
20240228,134300,122609070,5780,5780,5780,5780,20
|
|
20240228,134200,122493470,5770,5770,5770,5770,1
|
|
20240228,134100,122487700,5790,5790,5790,5790,0
|
|
20240228,134000,122487700,5790,5790,5790,5790,0
|
|
20240228,133900,122487700,5790,5790,5790,5790,0
|
|
20240228,133800,122487700,5790,5790,5790,5790,0
|
|
20240228,133700,122487700,5790,5790,5790,5790,1
|
|
20240228,133600,122481910,5780,5780,5780,5780,1138
|
|
20240228,133500,115904270,5790,5790,5790,5790,1
|
|
20240228,133400,115898480,5780,5780,5780,5780,99
|
|
20240228,133300,115326260,5770,5770,5770,5770,265
|
|
20240228,133200,113797210,5770,5770,5770,5770,0
|
|
20240228,133100,113797210,5770,5770,5770,5770,0
|
|
20240228,133000,113797210,5770,5770,5770,5770,232
|
|
20240228,132900,112458570,5770,5770,5770,5770,0
|
|
20240228,132800,112458570,5770,5770,5770,5770,0
|
|
20240228,132700,112458570,5770,5770,5770,5770,0
|
|
20240228,132600,112458570,5770,5770,5770,5770,0
|
|
20240228,132500,112458570,5770,5770,5770,5770,0
|
|
20240228,132400,112458570,5770,5770,5770,5770,0
|
|
20240228,132300,112458570,5770,5770,5770,5770,0
|
|
20240228,132200,112458570,5770,5770,5770,5770,0
|
|
20240228,132100,112458570,5770,5770,5770,5770,0
|
|
20240228,132000,112458570,5770,5770,5770,5770,0
|
|
20240228,131900,112458570,5770,5770,5770,5770,0
|
|
20240228,131800,112458570,5770,5770,5770,5770,0
|
|
20240228,131700,112458570,5770,5770,5770,5770,0
|
|
20240228,131600,112458570,5770,5770,5770,5770,0
|
|
20240228,131500,112458570,5770,5770,5770,5770,1
|
|
20240228,131400,112452800,5750,5750,5750,5750,0
|
|
20240228,131300,112452800,5750,5750,5750,5750,0
|
|
20240228,131200,112452800,5750,5750,5750,5750,0
|
|
20240228,131100,112452800,5750,5750,5750,5750,0
|
|
20240228,131000,112452800,5750,5750,5750,5750,0
|
|
20240228,130900,112452800,5750,5750,5750,5750,0
|
|
20240228,130800,112452800,5750,5750,5750,5750,1
|
|
20240228,130700,112447050,5730,5730,5730,5730,0
|
|
20240228,130600,112447050,5730,5730,5730,5730,40
|
|
20240228,130500,112217850,5730,5730,5730,5730,0
|
|
20240228,130400,112217850,5730,5730,5730,5730,0
|
|
20240228,130300,112217850,5730,5730,5730,5730,0
|
|
20240228,130200,112217850,5730,5730,5730,5730,0
|
|
20240228,130100,112217850,5730,5730,5730,5730,0
|
|
20240228,130000,112217850,5730,5740,5740,5730,33
|
|
20240228,125900,112028450,5740,5740,5740,5740,0
|
|
20240228,125800,112028450,5740,5740,5740,5740,3
|
|
20240228,125700,112011230,5740,5740,5740,5740,0
|
|
20240228,125600,112011230,5740,5740,5740,5740,32
|
|
20240228,125500,111827550,5750,5750,5750,5750,0
|
|
20240228,125400,111827550,5750,5750,5750,5750,0
|
|
20240228,125300,111827550,5750,5750,5750,5750,0
|
|
20240228,125200,111827550,5750,5750,5750,5750,10
|
|
20240228,125100,111770050,5750,5750,5750,5750,1
|
|
20240228,125000,111764300,5750,5750,5750,5750,152
|
|
20240228,124900,110890300,5760,5760,5760,5760,0
|
|
20240228,124800,110890300,5760,5760,5760,5760,68
|
|
20240228,124700,110498620,5760,5760,5760,5760,0
|
|
20240228,124600,110498620,5760,5760,5760,5760,0
|
|
20240228,124500,110498620,5760,5760,5760,5760,0
|
|
20240228,124400,110498620,5760,5760,5760,5760,0
|
|
20240228,124300,110498620,5760,5760,5760,5760,0
|
|
20240228,124200,110498620,5760,5760,5760,5760,50
|
|
20240228,124100,110210620,5760,5760,5760,5760,0
|
|
20240228,124000,110210620,5760,5760,5760,5760,0
|
|
20240228,123900,110210620,5760,5760,5760,5760,0
|
|
20240228,123800,110210620,5760,5760,5760,5760,48
|
|
20240228,123700,109934140,5760,5750,5760,5750,892
|
|
20240228,123600,104796240,5740,5740,5740,5740,0
|
|
20240228,123500,104796240,5740,5740,5740,5740,643
|
|
20240228,123400,101105420,5740,5740,5740,5740,0
|
|
20240228,123300,101105420,5740,5740,5740,5740,0
|
|
20240228,123200,101105420,5740,5740,5740,5740,0
|
|
20240228,123100,101105420,5740,5740,5740,5740,0
|
|
20240228,123000,101105420,5740,5740,5740,5740,0
|
|
20240228,122900,101105420,5740,5740,5740,5740,0
|
|
20240228,122800,101105420,5740,5740,5740,5740,0
|
|
20240228,122700,101105420,5740,5740,5740,5740,0
|
|
20240228,122600,101105420,5740,5740,5740,5740,0
|
|
20240228,122500,101105420,5740,5740,5740,5740,0
|
|
20240228,122400,101105420,5740,5740,5740,5740,0
|
|
20240228,122300,101105420,5740,5740,5740,5740,0
|
|
20240228,122200,101105420,5740,5740,5740,5740,0
|
|
20240228,122100,101105420,5740,5740,5740,5740,0
|
|
20240228,122000,101105420,5740,5740,5740,5740,0
|
|
20240228,121900,101105420,5740,5740,5740,5740,0
|
|
20240228,121800,101105420,5740,5740,5740,5740,0
|
|
20240228,121700,101105420,5740,5740,5740,5740,0
|
|
20240228,121600,101105420,5740,5740,5740,5740,0
|
|
20240228,121500,101105420,5740,5740,5740,5740,0
|
|
20240228,121400,101105420,5740,5730,5740,5730,56
|
|
20240228,121300,100784530,5700,5700,5700,5700,500
|
|
20240228,121200,97934530,5710,5710,5710,5710,45
|
|
20240228,121100,97677580,5750,5750,5750,5750,0
|
|
20240228,121000,97677580,5750,5750,5750,5750,0
|
|
20240228,120900,97677580,5750,5750,5750,5750,0
|
|
20240228,120800,97677580,5750,5750,5750,5750,0
|
|
20240228,120700,97677580,5750,5750,5750,5750,0
|
|
20240228,120600,97677580,5750,5730,5750,5730,16
|
|
20240228,120500,97585880,5700,5700,5700,5700,589
|
|
20240228,120400,94228580,5730,5730,5730,5730,0
|
|
20240228,120300,94228580,5730,5710,5730,5700,4583
|
|
20240228,120200,68077610,5760,5720,5760,5710,1817
|
|
20240228,120100,57695860,5750,5750,5750,5750,1
|
|
20240228,120000,57690110,5710,5720,5720,5710,2314
|
|
20240228,115900,44472030,5760,5760,5760,5760,0
|
|
20240228,115800,44472030,5760,5760,5760,5760,0
|
|
20240228,115700,44472030,5760,5750,5760,5730,1223
|
|
20240228,115600,37459920,5760,5760,5760,5760,6
|
|
20240228,115500,37425360,5760,5760,5760,5760,2
|
|
20240228,115400,37413840,5760,5760,5760,5760,0
|
|
20240228,115300,37413840,5760,5760,5760,5760,0
|
|
20240228,115200,37413840,5760,5760,5760,5760,0
|
|
20240228,115100,37413840,5760,5760,5760,5760,0
|
|
20240228,115000,37413840,5760,5760,5760,5760,0
|
|
20240228,114900,37413840,5760,5760,5760,5760,0
|
|
20240228,114800,37413840,5760,5760,5760,5760,0
|
|
20240228,114700,37413840,5760,5760,5760,5760,0
|
|
20240228,114600,37413840,5760,5760,5760,5760,0
|
|
20240228,114500,37413840,5760,5760,5760,5760,0
|
|
20240228,114400,37413840,5760,5760,5760,5760,0
|
|
20240228,114300,37413840,5760,5760,5760,5760,0
|
|
20240228,114200,37413840,5760,5760,5760,5760,0
|
|
20240228,114100,37413840,5760,5760,5760,5760,0
|
|
20240228,114000,37413840,5760,5760,5760,5760,0
|
|
20240228,113900,37413840,5760,5760,5760,5760,0
|
|
20240228,113800,37413840,5760,5760,5760,5760,0
|
|
20240228,113700,37413840,5760,5760,5760,5760,481
|
|
20240228,113600,34643280,5750,5750,5750,5730,1748
|
|
20240228,113500,24621310,5760,5760,5760,5760,3
|
|
20240228,113400,24604030,5750,5750,5750,5750,0
|
|
20240228,113300,24604030,5750,5750,5750,5750,0
|
|
20240228,113200,24604030,5750,5750,5750,5750,0
|
|
20240228,113100,24604030,5750,5750,5750,5750,5
|
|
20240228,113000,24575280,5760,5760,5760,5760,0
|
|
20240228,112900,24575280,5760,5760,5760,5760,0
|
|
20240228,112800,24575280,5760,5760,5760,5760,0
|
|
20240228,112700,24575280,5760,5760,5760,5760,0
|
|
20240228,112600,24575280,5760,5750,5760,5750,147
|
|
20240228,112500,23730020,5760,5760,5760,5760,4
|
|
20240228,112400,23706980,5760,5760,5760,5760,5
|
|
20240228,112300,23678180,5760,5760,5760,5760,0
|
|
20240228,112200,23678180,5760,5760,5760,5760,0
|
|
20240228,112100,23678180,5760,5750,5760,5750,9
|
|
20240228,112000,23626380,5760,5750,5760,5750,30
|
|
20240228,111900,23453830,5750,5750,5750,5750,10
|
|
20240228,111800,23396330,5760,5760,5760,5760,257
|
|
20240228,111700,21916010,5760,5760,5760,5760,10
|
|
20240228,111600,21858410,5760,5760,5760,5760,0
|
|
20240228,111500,21858410,5760,5760,5760,5760,0
|
|
20240228,111400,21858410,5760,5760,5760,5760,5
|
|
20240228,111300,21829610,5760,5750,5760,5750,6
|
|
20240228,111200,21795060,5750,5750,5750,5750,1
|
|
20240228,111100,21789310,5760,5760,5760,5750,31
|
|
20240228,111000,21610760,5760,5760,5760,5760,1
|
|
20240228,110900,21605000,5750,5760,5760,5750,5
|
|
20240228,110800,21576240,5750,5750,5750,5750,5
|
|
20240228,110700,21547490,5750,5750,5760,5750,118
|
|
20240228,110600,20868730,5750,5750,5760,5750,30
|
|
20240228,110500,20696180,5760,5760,5760,5760,0
|
|
20240228,110400,20696180,5760,5750,5760,5750,27
|
|
20240228,110300,20540670,5750,5750,5750,5750,17
|
|
20240228,110200,20442920,5750,5750,5750,5750,16
|
|
20240228,110100,20350920,5760,5760,5760,5750,458
|
|
20240228,110000,17712950,5760,5760,5760,5760,0
|
|
20240228,105900,17712950,5760,5760,5760,5760,0
|
|
20240228,105800,17712950,5760,5760,5760,5760,0
|
|
20240228,105700,17712950,5760,5760,5760,5760,6
|
|
20240228,105600,17678390,5760,5760,5760,5760,0
|
|
20240228,105500,17678390,5760,5760,5760,5760,0
|
|
20240228,105400,17678390,5760,5760,5760,5760,5
|
|
20240228,105300,17649590,5760,5760,5760,5760,6
|
|
20240228,105200,17615030,5760,5760,5760,5760,0
|
|
20240228,105100,17615030,5760,5760,5760,5760,5
|
|
20240228,105000,17586230,5760,5760,5760,5760,0
|
|
20240228,104900,17586230,5760,5760,5760,5760,10
|
|
20240228,104800,17528630,5760,5760,5760,5760,0
|
|
20240228,104700,17528630,5760,5760,5760,5760,121
|
|
20240228,104600,16831670,5760,5760,5760,5760,0
|
|
20240228,104500,16831670,5760,5760,5760,5760,0
|
|
20240228,104400,16831670,5760,5760,5760,5760,2
|
|
20240228,104300,16820150,5760,5760,5760,5760,6
|
|
20240228,104200,16785590,5750,5750,5750,5750,1
|
|
20240228,104100,16779840,5760,5760,5760,5760,0
|
|
20240228,104000,16779840,5760,5760,5760,5760,6
|
|
20240228,103900,16745280,5750,5750,5750,5750,0
|
|
20240228,103800,16745280,5750,5750,5750,5750,0
|
|
20240228,103700,16745280,5750,5750,5750,5750,0
|
|
20240228,103600,16745280,5750,5740,5750,5740,122
|
|
20240228,103500,16043930,5740,5750,5750,5740,347
|
|
20240228,103400,14048820,5760,5760,5760,5760,62
|
|
20240228,103300,13691700,5760,5760,5760,5760,6
|
|
20240228,103200,13657140,5760,5760,5760,5760,0
|
|
20240228,103100,13657140,5760,5760,5760,5760,0
|
|
20240228,103000,13657140,5760,5760,5760,5760,6
|
|
20240228,102900,13622580,5750,5750,5750,5750,1
|
|
20240228,102800,13616830,5750,5760,5760,5750,17
|
|
20240228,102700,13518920,5760,5760,5760,5760,16
|
|
20240228,102600,13426760,5750,5750,5750,5750,0
|
|
20240228,102500,13426760,5750,5760,5760,5750,7
|
|
20240228,102400,13386450,5750,5750,5750,5750,8
|
|
20240228,102300,13340450,5750,5750,5760,5750,14
|
|
20240228,102200,13259890,5760,5760,5760,5750,209
|
|
20240228,102100,12056120,5750,5750,5750,5750,2
|
|
20240228,102000,12044620,5760,5750,5760,5750,8
|
|
20240228,101900,11998560,5750,5750,5760,5750,57
|
|
20240228,101800,11670620,5760,5760,5760,5760,6
|
|
20240228,101700,11636060,5760,5760,5760,5760,20
|
|
20240228,101600,11520860,5760,5760,5760,5760,0
|
|
20240228,101500,11520860,5760,5760,5760,5760,6
|
|
20240228,101400,11486300,5760,5760,5760,5760,0
|
|
20240228,101300,11486300,5760,5760,5760,5760,0
|
|
20240228,101200,11486300,5760,5760,5760,5760,0
|
|
20240228,101100,11486300,5760,5760,5760,5760,6
|
|
20240228,101000,11451740,5750,5750,5750,5750,0
|
|
20240228,100900,11451740,5750,5760,5760,5750,7
|
|
20240228,100800,11411430,5760,5760,5760,5760,13
|
|
20240228,100700,11336550,5750,5760,5760,5750,22
|
|
20240228,100600,11209860,5750,5760,5760,5750,19
|
|
20240228,100500,11100480,5760,5750,5760,5750,18
|
|
20240228,100400,10996920,5750,5750,5750,5750,15
|
|
20240228,100300,10910670,5750,5760,5760,5750,328
|
|
20240228,100200,9021540,5760,5760,5760,5760,98
|
|
20240228,100100,8457060,5760,5760,5760,5760,14
|
|
20240228,100000,8376420,5760,5760,5760,5760,0
|
|
20240228,095900,8376420,5760,5760,5760,5760,19
|
|
20240228,095800,8266980,5750,5750,5750,5750,143
|
|
20240228,095700,7444730,5750,5750,5750,5750,20
|
|
20240228,095600,7329730,5740,5740,5740,5740,200
|
|
20240228,095500,6181730,5740,5740,5740,5740,284
|
|
20240228,095400,4551570,5740,5740,5740,5740,7
|
|
20240228,095300,4511390,5740,5740,5740,5740,0
|
|
20240228,095200,4511390,5740,5740,5740,5740,0
|
|
20240228,095100,4511390,5740,5740,5740,5740,0
|
|
20240228,095000,4511390,5740,5740,5740,5740,5
|
|
20240228,094900,4482690,5740,5730,5740,5730,17
|
|
20240228,094800,4385270,5740,5740,5740,5740,0
|
|
20240228,094700,4385270,5740,5740,5740,5740,0
|
|
20240228,094600,4385270,5740,5740,5740,5740,0
|
|
20240228,094500,4385270,5740,5740,5740,5740,0
|
|
20240228,094400,4385270,5740,5740,5740,5740,9
|
|
20240228,094300,4333610,5740,5740,5740,5740,0
|
|
20240228,094200,4333610,5740,5740,5740,5740,0
|
|
20240228,094100,4333610,5740,5740,5740,5740,0
|
|
20240228,094000,4333610,5740,5730,5740,5720,182
|
|
20240228,093900,3292030,5750,5750,5750,5750,0
|
|
20240228,093800,3292030,5750,5750,5750,5750,0
|
|
20240228,093700,3292030,5750,5750,5750,5750,0
|
|
20240228,093600,3292030,5750,5750,5750,5750,0
|
|
20240228,093500,3292030,5750,5750,5750,5750,0
|
|
20240228,093400,3292030,5750,5750,5750,5750,1
|
|
20240228,093300,3286280,5740,5740,5740,5740,0
|
|
20240228,093200,3286280,5740,5740,5740,5740,1
|
|
20240228,093100,3280540,5750,5750,5750,5750,2
|
|
20240228,093000,3269040,5720,5720,5720,5720,0
|
|
20240228,092900,3269040,5720,5720,5720,5720,0
|
|
20240228,092800,3269040,5720,5720,5720,5720,0
|
|
20240228,092700,3269040,5720,5720,5720,5720,0
|
|
20240228,092600,3269040,5720,5720,5720,5720,173
|
|
20240228,092500,2279480,5710,5710,5710,5710,0
|
|
20240228,092400,2279480,5710,5710,5710,5710,1
|
|
20240228,092300,2273770,5710,5720,5720,5710,10
|
|
20240228,092200,2216580,5720,5720,5720,5720,18
|
|
20240228,092100,2113620,5720,5720,5720,5720,1
|
|
20240228,092000,2107900,5720,5720,5720,5720,0
|
|
20240228,091900,2107900,5720,5730,5730,5720,229
|
|
20240228,091800,797240,5760,5760,5760,5760,0
|
|
20240228,091700,797240,5760,5760,5760,5760,0
|
|
20240228,091600,797240,5760,5760,5760,5760,0
|
|
20240228,091500,797240,5760,5760,5760,5760,0
|
|
20240228,091400,797240,5760,5760,5760,5760,0
|
|
20240228,091300,797240,5760,5760,5760,5760,0
|
|
20240228,091200,797240,5760,5760,5760,5760,0
|
|
20240228,091100,797240,5760,5760,5760,5760,2
|
|
20240228,091000,785720,5760,5760,5760,5760,0
|
|
20240228,090900,785720,5760,5760,5760,5760,3
|
|
20240228,090800,768440,5770,5770,5770,5770,0
|
|
20240228,090700,768440,5770,5770,5770,5770,0
|
|
20240228,090600,768440,5770,5770,5770,5770,0
|
|
20240228,090500,768440,5770,5770,5770,5770,0
|
|
20240228,090400,768440,5770,5770,5770,5770,0
|
|
20240228,090300,768440,5770,5720,5770,5720,5
|
|
20240228,090200,739660,5720,5710,5720,5710,51
|
|
20240228,090100,448440,5740,5750,5750,5740,77
|
|
20240228,090000,5750,5750,5750,5750,5750,1
|