754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213100,402649970,5630,5630,5630,5630,1953
|
|
20240229,213000,402649970,5630,5630,5630,5630,0
|
|
20240229,212900,402649970,5630,5630,5630,5630,0
|
|
20240229,212800,402649970,5630,5630,5630,5630,0
|
|
20240229,212700,402649970,5630,5630,5630,5630,0
|
|
20240229,212600,402649970,5630,5630,5630,5630,0
|
|
20240229,212500,402649970,5630,5630,5630,5630,0
|
|
20240229,212400,402649970,5630,5630,5630,5630,0
|
|
20240229,212300,402649970,5630,5630,5630,5630,0
|
|
20240229,212200,402649970,5630,5630,5630,5630,0
|
|
20240229,212100,402649970,5630,5630,5630,5630,0
|
|
20240229,212000,402649970,5630,5630,5630,5630,0
|
|
20240229,211900,402649970,5630,5630,5630,5630,0
|
|
20240229,211800,402649970,5630,5630,5630,5630,0
|
|
20240229,211700,402649970,5630,5630,5630,5630,0
|
|
20240229,211600,402649970,5630,5630,5630,5630,0
|
|
20240229,211500,402649970,5630,5630,5630,5630,0
|
|
20240229,211400,402649970,5630,5630,5630,5630,0
|
|
20240229,211300,402649970,5630,5630,5630,5630,0
|
|
20240229,211200,402649970,5630,5630,5630,5630,0
|
|
20240229,211100,402649970,5630,5630,5630,5630,0
|
|
20240229,211000,402649970,5630,5630,5630,5630,0
|
|
20240229,210900,402649970,5630,5630,5630,5630,0
|
|
20240229,210800,402649970,5630,5630,5630,5630,0
|
|
20240229,210700,402649970,5630,5630,5630,5630,0
|
|
20240229,210600,402649970,5630,5630,5630,5630,0
|
|
20240229,210500,402649970,5630,5630,5630,5630,0
|
|
20240229,210400,402649970,5630,5630,5630,5630,0
|
|
20240229,210300,402649970,5630,5630,5630,5630,0
|
|
20240229,210200,402649970,5630,5630,5630,5630,0
|
|
20240229,210100,402649970,5630,5630,5630,5630,1953
|
|
20240229,210000,402649970,5630,5630,5630,5630,0
|
|
20240229,205900,402649970,5630,5630,5630,5630,0
|
|
20240229,205800,402649970,5630,5630,5630,5630,0
|
|
20240229,205700,402649970,5630,5630,5630,5630,0
|
|
20240229,205600,402649970,5630,5630,5630,5630,0
|
|
20240229,205500,402649970,5630,5630,5630,5630,0
|
|
20240229,205400,402649970,5630,5630,5630,5630,0
|
|
20240229,205300,402649970,5630,5630,5630,5630,0
|
|
20240229,205200,402649970,5630,5630,5630,5630,0
|
|
20240229,205100,402649970,5630,5630,5630,5630,0
|
|
20240229,205000,402649970,5630,5630,5630,5630,0
|
|
20240229,204900,402649970,5630,5630,5630,5630,0
|
|
20240229,204800,402649970,5630,5630,5630,5630,0
|
|
20240229,204700,402649970,5630,5630,5630,5630,0
|
|
20240229,204600,402649970,5630,5630,5630,5630,0
|
|
20240229,204500,402649970,5630,5630,5630,5630,0
|
|
20240229,204400,402649970,5630,5630,5630,5630,0
|
|
20240229,204300,402649970,5630,5630,5630,5630,0
|
|
20240229,204200,402649970,5630,5630,5630,5630,0
|
|
20240229,204100,402649970,5630,5630,5630,5630,0
|
|
20240229,204000,402649970,5630,5630,5630,5630,0
|
|
20240229,203900,402649970,5630,5630,5630,5630,0
|
|
20240229,203800,402649970,5630,5630,5630,5630,0
|
|
20240229,203700,402649970,5630,5630,5630,5630,0
|
|
20240229,203600,402649970,5630,5630,5630,5630,0
|
|
20240229,203500,402649970,5630,5630,5630,5630,0
|
|
20240229,203400,402649970,5630,5630,5630,5630,0
|
|
20240229,203300,402649970,5630,5630,5630,5630,0
|
|
20240229,203200,402649970,5630,5630,5630,5630,0
|
|
20240229,203100,402649970,5630,5630,5630,5630,1953
|
|
20240229,203000,402649970,5630,5630,5630,5630,0
|
|
20240229,202900,402649970,5630,5630,5630,5630,0
|
|
20240229,202800,402649970,5630,5630,5630,5630,0
|
|
20240229,202700,402649970,5630,5630,5630,5630,0
|
|
20240229,202600,402649970,5630,5630,5630,5630,0
|
|
20240229,202500,402649970,5630,5630,5630,5630,0
|
|
20240229,202400,402649970,5630,5630,5630,5630,0
|
|
20240229,202300,402649970,5630,5630,5630,5630,0
|
|
20240229,202200,402649970,5630,5630,5630,5630,0
|
|
20240229,202100,402649970,5630,5630,5630,5630,0
|
|
20240229,202000,402649970,5630,5630,5630,5630,0
|
|
20240229,201900,402649970,5630,5630,5630,5630,0
|
|
20240229,201800,402649970,5630,5630,5630,5630,0
|
|
20240229,201700,402649970,5630,5630,5630,5630,0
|
|
20240229,201600,402649970,5630,5630,5630,5630,0
|
|
20240229,201500,402649970,5630,5630,5630,5630,0
|
|
20240229,201400,402649970,5630,5630,5630,5630,0
|
|
20240229,201300,402649970,5630,5630,5630,5630,0
|
|
20240229,201200,402649970,5630,5630,5630,5630,0
|
|
20240229,201100,402649970,5630,5630,5630,5630,0
|
|
20240229,201000,402649970,5630,5630,5630,5630,0
|
|
20240229,200900,402649970,5630,5630,5630,5630,0
|
|
20240229,200800,402649970,5630,5630,5630,5630,0
|
|
20240229,200700,402649970,5630,5630,5630,5630,0
|
|
20240229,200600,402649970,5630,5630,5630,5630,0
|
|
20240229,200500,402649970,5630,5630,5630,5630,0
|
|
20240229,200400,402649970,5630,5630,5630,5630,0
|
|
20240229,200300,402649970,5630,5630,5630,5630,0
|
|
20240229,200200,402649970,5630,5630,5630,5630,0
|
|
20240229,200100,402649970,5630,5630,5630,5630,1953
|
|
20240229,200000,402649970,5630,5630,5630,5630,0
|
|
20240229,195900,402649970,5630,5630,5630,5630,0
|
|
20240229,195800,402649970,5630,5630,5630,5630,0
|
|
20240229,195700,402649970,5630,5630,5630,5630,0
|
|
20240229,195600,402649970,5630,5630,5630,5630,0
|
|
20240229,195500,402649970,5630,5630,5630,5630,0
|
|
20240229,195400,402649970,5630,5630,5630,5630,0
|
|
20240229,195300,402649970,5630,5630,5630,5630,0
|
|
20240229,195200,402649970,5630,5630,5630,5630,0
|
|
20240229,195100,402649970,5630,5630,5630,5630,0
|
|
20240229,195000,402649970,5630,5630,5630,5630,0
|
|
20240229,194900,402649970,5630,5630,5630,5630,0
|
|
20240229,194800,402649970,5630,5630,5630,5630,0
|
|
20240229,194700,402649970,5630,5630,5630,5630,0
|
|
20240229,194600,402649970,5630,5630,5630,5630,0
|
|
20240229,194500,402649970,5630,5630,5630,5630,0
|
|
20240229,194400,402649970,5630,5630,5630,5630,0
|
|
20240229,194300,402649970,5630,5630,5630,5630,0
|
|
20240229,194200,402649970,5630,5630,5630,5630,0
|
|
20240229,194100,402649970,5630,5630,5630,5630,0
|
|
20240229,194000,402649970,5630,5630,5630,5630,0
|
|
20240229,193900,402649970,5630,5630,5630,5630,0
|
|
20240229,193800,402649970,5630,5630,5630,5630,0
|
|
20240229,193700,402649970,5630,5630,5630,5630,0
|
|
20240229,193600,402649970,5630,5630,5630,5630,0
|
|
20240229,193500,402649970,5630,5630,5630,5630,0
|
|
20240229,193400,402649970,5630,5630,5630,5630,0
|
|
20240229,193300,402649970,5630,5630,5630,5630,0
|
|
20240229,193200,402649970,5630,5630,5630,5630,0
|
|
20240229,193100,402649970,5630,5630,5630,5630,1953
|
|
20240229,193000,402649970,5630,5630,5630,5630,0
|
|
20240229,192900,402649970,5630,5630,5630,5630,0
|
|
20240229,192800,402649970,5630,5630,5630,5630,0
|
|
20240229,192700,402649970,5630,5630,5630,5630,0
|
|
20240229,192600,402649970,5630,5630,5630,5630,0
|
|
20240229,192500,402649970,5630,5630,5630,5630,0
|
|
20240229,192400,402649970,5630,5630,5630,5630,0
|
|
20240229,192300,402649970,5630,5630,5630,5630,0
|
|
20240229,192200,402649970,5630,5630,5630,5630,0
|
|
20240229,192100,402649970,5630,5630,5630,5630,0
|
|
20240229,192000,402649970,5630,5630,5630,5630,0
|
|
20240229,191900,402649970,5630,5630,5630,5630,0
|
|
20240229,191800,402649970,5630,5630,5630,5630,0
|
|
20240229,191700,402649970,5630,5630,5630,5630,0
|
|
20240229,191600,402649970,5630,5630,5630,5630,0
|
|
20240229,191500,402649970,5630,5630,5630,5630,0
|
|
20240229,191400,402649970,5630,5630,5630,5630,0
|
|
20240229,191300,402649970,5630,5630,5630,5630,0
|
|
20240229,191200,402649970,5630,5630,5630,5630,0
|
|
20240229,191100,402649970,5630,5630,5630,5630,0
|
|
20240229,191000,402649970,5630,5630,5630,5630,0
|
|
20240229,190900,402649970,5630,5630,5630,5630,0
|
|
20240229,190800,402649970,5630,5630,5630,5630,0
|
|
20240229,190700,402649970,5630,5630,5630,5630,0
|
|
20240229,190600,402649970,5630,5630,5630,5630,0
|
|
20240229,190500,402649970,5630,5630,5630,5630,0
|
|
20240229,190400,402649970,5630,5630,5630,5630,0
|
|
20240229,190300,402649970,5630,5630,5630,5630,0
|
|
20240229,190200,402649970,5630,5630,5630,5630,0
|
|
20240229,190100,402649970,5630,5630,5630,5630,1953
|
|
20240229,190000,402649970,5630,5630,5630,5630,0
|
|
20240229,185900,402649970,5630,5630,5630,5630,0
|
|
20240229,185800,402649970,5630,5630,5630,5630,0
|
|
20240229,185700,402649970,5630,5630,5630,5630,0
|
|
20240229,185600,402649970,5630,5630,5630,5630,0
|
|
20240229,185500,402649970,5630,5630,5630,5630,0
|
|
20240229,185400,402649970,5630,5630,5630,5630,0
|
|
20240229,185300,402649970,5630,5630,5630,5630,0
|
|
20240229,185200,402649970,5630,5630,5630,5630,0
|
|
20240229,185100,402649970,5630,5630,5630,5630,0
|
|
20240229,185000,402649970,5630,5630,5630,5630,0
|
|
20240229,184900,402649970,5630,5630,5630,5630,0
|
|
20240229,184800,402649970,5630,5630,5630,5630,0
|
|
20240229,184700,402649970,5630,5630,5630,5630,0
|
|
20240229,184600,402649970,5630,5630,5630,5630,0
|
|
20240229,184500,402649970,5630,5630,5630,5630,0
|
|
20240229,184400,402649970,5630,5630,5630,5630,0
|
|
20240229,184300,402649970,5630,5630,5630,5630,0
|
|
20240229,184200,402649970,5630,5630,5630,5630,0
|
|
20240229,184100,402649970,5630,5630,5630,5630,0
|
|
20240229,184000,402649970,5630,5630,5630,5630,0
|
|
20240229,183900,402649970,5630,5630,5630,5630,0
|
|
20240229,183800,402649970,5630,5630,5630,5630,0
|
|
20240229,183700,402649970,5630,5630,5630,5630,0
|
|
20240229,183600,402649970,5630,5630,5630,5630,0
|
|
20240229,183500,402649970,5630,5630,5630,5630,0
|
|
20240229,183400,402649970,5630,5630,5630,5630,0
|
|
20240229,183300,402649970,5630,5630,5630,5630,0
|
|
20240229,183200,402649970,5630,5630,5630,5630,0
|
|
20240229,183100,402649970,5630,5630,5630,5630,1953
|
|
20240229,183000,402649970,5630,5630,5630,5630,0
|
|
20240229,182900,402649970,5630,5630,5630,5630,0
|
|
20240229,182800,402649970,5630,5630,5630,5630,0
|
|
20240229,182700,402649970,5630,5630,5630,5630,0
|
|
20240229,182600,402649970,5630,5630,5630,5630,0
|
|
20240229,182500,402649970,5630,5630,5630,5630,0
|
|
20240229,182400,402649970,5630,5630,5630,5630,0
|
|
20240229,182300,402649970,5630,5630,5630,5630,0
|
|
20240229,182200,402649970,5630,5630,5630,5630,0
|
|
20240229,182100,402649970,5630,5630,5630,5630,0
|
|
20240229,182000,402649970,5630,5630,5630,5630,0
|
|
20240229,181900,402649970,5630,5630,5630,5630,0
|
|
20240229,181800,402649970,5630,5630,5630,5630,0
|
|
20240229,181700,402649970,5630,5630,5630,5630,0
|
|
20240229,181600,402649970,5630,5630,5630,5630,0
|
|
20240229,181500,402649970,5630,5630,5630,5630,0
|
|
20240229,181400,402649970,5630,5630,5630,5630,0
|
|
20240229,181300,402649970,5630,5630,5630,5630,0
|
|
20240229,181200,402649970,5630,5630,5630,5630,0
|
|
20240229,181100,402649970,5630,5630,5630,5630,0
|
|
20240229,181000,402649970,5630,5630,5630,5630,0
|
|
20240229,180900,402649970,5630,5630,5630,5630,0
|
|
20240229,180800,402649970,5630,5630,5630,5630,0
|
|
20240229,180700,402649970,5630,5630,5630,5630,0
|
|
20240229,180600,402649970,5630,5630,5630,5630,0
|
|
20240229,180500,402649970,5630,5630,5630,5630,0
|
|
20240229,180400,402649970,5630,5630,5630,5630,0
|
|
20240229,180300,402649970,5630,5630,5630,5630,0
|
|
20240229,180200,402649970,5630,5630,5630,5630,0
|
|
20240229,180100,402649970,5630,5630,5630,5630,1953
|
|
20240229,180000,402649970,5630,5630,5630,5630,0
|
|
20240229,175900,402649970,5630,5630,5630,5630,0
|
|
20240229,175800,402649970,5630,5630,5630,5630,0
|
|
20240229,175700,402649970,5630,5630,5630,5630,0
|
|
20240229,175600,402649970,5630,5630,5630,5630,0
|
|
20240229,175500,402649970,5630,5630,5630,5630,0
|
|
20240229,175400,402649970,5630,5630,5630,5630,0
|
|
20240229,175300,402649970,5630,5630,5630,5630,0
|
|
20240229,175200,402649970,5630,5630,5630,5630,0
|
|
20240229,175100,402649970,5630,5630,5630,5630,0
|
|
20240229,175000,402649970,5630,5630,5630,5630,0
|
|
20240229,174900,402649970,5630,5630,5630,5630,0
|
|
20240229,174800,402649970,5630,5630,5630,5630,0
|
|
20240229,174700,402649970,5630,5630,5630,5630,0
|
|
20240229,174600,402649970,5630,5630,5630,5630,0
|
|
20240229,174500,402649970,5630,5630,5630,5630,0
|
|
20240229,174400,402649970,5630,5630,5630,5630,0
|
|
20240229,174300,402649970,5630,5630,5630,5630,0
|
|
20240229,174200,402649970,5630,5630,5630,5630,0
|
|
20240229,174100,402649970,5630,5630,5630,5630,0
|
|
20240229,174000,402649970,5630,5630,5630,5630,0
|
|
20240229,173900,402649970,5630,5630,5630,5630,0
|
|
20240229,173800,402649970,5630,5630,5630,5630,0
|
|
20240229,173700,402649970,5630,5630,5630,5630,0
|
|
20240229,173600,402649970,5630,5630,5630,5630,0
|
|
20240229,173500,402649970,5630,5630,5630,5630,0
|
|
20240229,173400,402649970,5630,5630,5630,5630,0
|
|
20240229,173300,402649970,5630,5630,5630,5630,0
|
|
20240229,173200,402649970,5630,5630,5630,5630,0
|
|
20240229,173100,402649970,5630,5630,5630,5630,1953
|
|
20240229,173000,402649970,5630,5630,5630,5630,0
|
|
20240229,172900,402649970,5630,5630,5630,5630,0
|
|
20240229,172800,402649970,5630,5630,5630,5630,0
|
|
20240229,172700,402649970,5630,5630,5630,5630,0
|
|
20240229,172600,402649970,5630,5630,5630,5630,0
|
|
20240229,172500,402649970,5630,5630,5630,5630,0
|
|
20240229,172400,402649970,5630,5630,5630,5630,0
|
|
20240229,172300,402649970,5630,5630,5630,5630,0
|
|
20240229,172200,402649970,5630,5630,5630,5630,0
|
|
20240229,172100,402649970,5630,5630,5630,5630,0
|
|
20240229,172000,402649970,5630,5630,5630,5630,0
|
|
20240229,171900,402649970,5630,5630,5630,5630,0
|
|
20240229,171800,402649970,5630,5630,5630,5630,0
|
|
20240229,171700,402649970,5630,5630,5630,5630,0
|
|
20240229,171600,402649970,5630,5630,5630,5630,0
|
|
20240229,171500,402649970,5630,5630,5630,5630,0
|
|
20240229,171400,402649970,5630,5630,5630,5630,0
|
|
20240229,171300,402649970,5630,5630,5630,5630,0
|
|
20240229,171200,402649970,5630,5630,5630,5630,0
|
|
20240229,171100,402649970,5630,5630,5630,5630,0
|
|
20240229,171000,402649970,5630,5630,5630,5630,0
|
|
20240229,170900,402649970,5630,5630,5630,5630,0
|
|
20240229,170800,402649970,5630,5630,5630,5630,0
|
|
20240229,170700,402649970,5630,5630,5630,5630,0
|
|
20240229,170600,402649970,5630,5630,5630,5630,0
|
|
20240229,170500,402649970,5630,5630,5630,5630,0
|
|
20240229,170400,402649970,5630,5630,5630,5630,0
|
|
20240229,170300,402649970,5630,5630,5630,5630,0
|
|
20240229,170200,402649970,5630,5630,5630,5630,0
|
|
20240229,170100,402649970,5630,5630,5630,5630,1953
|
|
20240229,170000,402649970,5630,5630,5630,5630,0
|
|
20240229,165900,402649970,5630,5630,5630,5630,0
|
|
20240229,165800,402649970,5630,5630,5630,5630,0
|
|
20240229,165700,402649970,5630,5630,5630,5630,0
|
|
20240229,165600,402649970,5630,5630,5630,5630,0
|
|
20240229,165500,402649970,5630,5630,5630,5630,0
|
|
20240229,165400,402649970,5630,5630,5630,5630,0
|
|
20240229,165300,402649970,5630,5630,5630,5630,0
|
|
20240229,165200,402649970,5630,5630,5630,5630,0
|
|
20240229,165100,402649970,5630,5630,5630,5630,0
|
|
20240229,165000,402649970,5630,5630,5630,5630,0
|
|
20240229,164900,402649970,5630,5630,5630,5630,0
|
|
20240229,164800,402649970,5630,5630,5630,5630,0
|
|
20240229,164700,402649970,5630,5630,5630,5630,0
|
|
20240229,164600,402649970,5630,5630,5630,5630,0
|
|
20240229,164500,402649970,5630,5630,5630,5630,0
|
|
20240229,164400,402649970,5630,5630,5630,5630,0
|
|
20240229,164300,402649970,5630,5630,5630,5630,0
|
|
20240229,164200,402649970,5630,5630,5630,5630,0
|
|
20240229,164100,402649970,5630,5630,5630,5630,0
|
|
20240229,164000,402649970,5630,5630,5630,5630,0
|
|
20240229,163900,402649970,5630,5630,5630,5630,0
|
|
20240229,163800,402649970,5630,5630,5630,5630,0
|
|
20240229,163700,402649970,5630,5630,5630,5630,0
|
|
20240229,163600,402649970,5630,5630,5630,5630,0
|
|
20240229,163500,402649970,5630,5630,5630,5630,0
|
|
20240229,163400,402649970,5630,5630,5630,5630,0
|
|
20240229,163300,402649970,5630,5630,5630,5630,0
|
|
20240229,163200,402649970,5630,5630,5630,5630,0
|
|
20240229,163100,402649970,5630,5630,5630,5630,1953
|
|
20240229,163000,402649970,5630,5630,5630,5630,0
|
|
20240229,162900,402649970,5630,5630,5630,5630,0
|
|
20240229,162800,402649970,5630,5630,5630,5630,0
|
|
20240229,162700,402649970,5630,5630,5630,5630,0
|
|
20240229,162600,402649970,5630,5630,5630,5630,0
|
|
20240229,162500,402649970,5630,5630,5630,5630,0
|
|
20240229,162400,402649970,5630,5630,5630,5630,0
|
|
20240229,162300,402649970,5630,5630,5630,5630,0
|
|
20240229,162200,402649970,5630,5630,5630,5630,0
|
|
20240229,162100,402649970,5630,5630,5630,5630,0
|
|
20240229,162000,402649970,5630,5630,5630,5630,0
|
|
20240229,161900,402649970,5630,5630,5630,5630,0
|
|
20240229,161800,402649970,5630,5630,5630,5630,0
|
|
20240229,161700,402649970,5630,5630,5630,5630,0
|
|
20240229,161600,402649970,5630,5630,5630,5630,0
|
|
20240229,161500,402649970,5630,5630,5630,5630,0
|
|
20240229,161400,402649970,5630,5630,5630,5630,0
|
|
20240229,161300,402649970,5630,5630,5630,5630,0
|
|
20240229,161200,402649970,5630,5630,5630,5630,0
|
|
20240229,161100,402649970,5630,5630,5630,5630,0
|
|
20240229,161000,402649970,5630,5630,5630,5630,0
|
|
20240229,160900,402649970,5630,5630,5630,5630,0
|
|
20240229,160800,402649970,5630,5630,5630,5630,0
|
|
20240229,160700,402649970,5630,5630,5630,5630,0
|
|
20240229,160600,402649970,5630,5630,5630,5630,0
|
|
20240229,160500,402649970,5630,5630,5630,5630,0
|
|
20240229,160400,402649970,5630,5630,5630,5630,0
|
|
20240229,160300,402649970,5630,5630,5630,5630,0
|
|
20240229,160200,402649970,5630,5630,5630,5630,0
|
|
20240229,160100,402649970,5630,5630,5630,5630,1953
|
|
20240229,160000,402649970,5630,5630,5630,5630,0
|
|
20240229,155900,402649970,5630,5630,5630,5630,0
|
|
20240229,155800,402649970,5630,5630,5630,5630,0
|
|
20240229,155700,402649970,5630,5630,5630,5630,0
|
|
20240229,155600,402649970,5630,5630,5630,5630,0
|
|
20240229,155500,402649970,5630,5630,5630,5630,0
|
|
20240229,155400,402649970,5630,5630,5630,5630,0
|
|
20240229,155300,402649970,5630,5630,5630,5630,0
|
|
20240229,155200,402649970,5630,5630,5630,5630,0
|
|
20240229,155100,402649970,5630,5630,5630,5630,0
|
|
20240229,155000,402649970,5630,5630,5630,5630,0
|
|
20240229,154900,402649970,5630,5630,5630,5630,0
|
|
20240229,154800,402649970,5630,5630,5630,5630,0
|
|
20240229,154700,402649970,5630,5630,5630,5630,0
|
|
20240229,154600,402649970,5630,5630,5630,5630,0
|
|
20240229,154500,402649970,5630,5630,5630,5630,0
|
|
20240229,154400,402649970,5630,5630,5630,5630,0
|
|
20240229,154300,402649970,5630,5630,5630,5630,0
|
|
20240229,154200,402649970,5630,5630,5630,5630,0
|
|
20240229,154100,402649970,5630,5630,5630,5630,0
|
|
20240229,154000,402649970,5630,5630,5630,5630,0
|
|
20240229,153900,402649970,5630,5630,5630,5630,0
|
|
20240229,153800,402649970,5630,5630,5630,5630,0
|
|
20240229,153700,402649970,5630,5630,5630,5630,0
|
|
20240229,153600,402649970,5630,5630,5630,5630,0
|
|
20240229,153500,402649970,5630,5630,5630,5630,0
|
|
20240229,153400,402649970,5630,5630,5630,5630,0
|
|
20240229,153300,402649970,5630,5630,5630,5630,0
|
|
20240229,153200,402649970,5630,5630,5630,5630,0
|
|
20240229,153100,402649970,5630,5630,5630,5630,1953
|
|
20240229,153000,402649970,5630,5630,5630,5630,1953
|
|
20240229,152900,391654580,5650,5650,5650,5650,0
|
|
20240229,152800,391654580,5650,5650,5650,5650,0
|
|
20240229,152700,391654580,5650,5650,5650,5650,0
|
|
20240229,152600,391654580,5650,5650,5650,5650,0
|
|
20240229,152500,391654580,5650,5650,5650,5650,0
|
|
20240229,152400,391654580,5650,5650,5650,5650,0
|
|
20240229,152300,391654580,5650,5650,5650,5650,0
|
|
20240229,152200,391654580,5650,5650,5650,5650,0
|
|
20240229,152100,391654580,5650,5650,5650,5650,0
|
|
20240229,152000,391654580,5650,5650,5650,5650,0
|
|
20240229,151900,391654580,5650,5640,5650,5640,130
|
|
20240229,151800,390921060,5640,5640,5640,5630,22
|
|
20240229,151700,390797180,5630,5650,5650,5630,151
|
|
20240229,151600,389945030,5650,5630,5650,5630,503
|
|
20240229,151500,387113080,5620,5630,5630,5620,250
|
|
20240229,151400,385707580,5620,5620,5620,5620,29
|
|
20240229,151300,385544600,5630,5630,5630,5630,2
|
|
20240229,151200,385533340,5620,5630,5630,5620,1030
|
|
20240229,151100,379742970,5630,5630,5630,5630,1118
|
|
20240229,151000,373448630,5630,5630,5630,5630,4
|
|
20240229,150900,373426110,5630,5630,5630,5630,31
|
|
20240229,150800,373251580,5650,5650,5650,5650,0
|
|
20240229,150700,373251580,5650,5650,5650,5650,1
|
|
20240229,150600,373245930,5640,5640,5640,5640,0
|
|
20240229,150500,373245930,5640,5640,5640,5640,65
|
|
20240229,150400,372879330,5640,5640,5640,5640,435
|
|
20240229,150300,370425930,5640,5640,5640,5640,17
|
|
20240229,150200,370330050,5630,5630,5630,5630,0
|
|
20240229,150100,370330050,5630,5630,5630,5630,0
|
|
20240229,150000,370330050,5630,5630,5630,5630,4
|
|
20240229,145900,370307530,5630,5630,5630,5630,2
|
|
20240229,145800,370296270,5630,5640,5640,5630,7
|
|
20240229,145700,370256810,5640,5640,5640,5640,0
|
|
20240229,145600,370256810,5640,5630,5640,5630,8
|
|
20240229,145500,370211760,5630,5630,5630,5630,4
|
|
20240229,145400,370189240,5640,5640,5640,5640,0
|
|
20240229,145300,370189240,5640,5640,5640,5640,0
|
|
20240229,145200,370189240,5640,5640,5640,5640,218
|
|
20240229,145100,368959720,5640,5640,5640,5640,0
|
|
20240229,145000,368959720,5640,5640,5640,5640,0
|
|
20240229,144900,368959720,5640,5640,5640,5640,11
|
|
20240229,144800,368897680,5640,5640,5640,5640,0
|
|
20240229,144700,368897680,5640,5640,5640,5640,4
|
|
20240229,144600,368875120,5640,5640,5640,5640,177
|
|
20240229,144500,367876840,5640,5640,5640,5640,0
|
|
20240229,144400,367876840,5640,5640,5640,5640,0
|
|
20240229,144300,367876840,5640,5640,5640,5640,400
|
|
20240229,144200,365620840,5630,5640,5640,5630,6
|
|
20240229,144100,365587040,5630,5630,5630,5630,0
|
|
20240229,144000,365587040,5630,5630,5630,5630,0
|
|
20240229,143900,365587040,5630,5630,5630,5630,4
|
|
20240229,143800,365564520,5630,5630,5630,5630,8
|
|
20240229,143700,365519480,5640,5640,5640,5640,0
|
|
20240229,143600,365519480,5640,5640,5640,5640,107
|
|
20240229,143500,364916000,5640,5640,5640,5640,92
|
|
20240229,143400,364397120,5640,5640,5640,5640,81
|
|
20240229,143300,363940280,5640,5640,5640,5640,0
|
|
20240229,143200,363940280,5640,5630,5640,5630,100
|
|
20240229,143100,363376460,5630,5630,5630,5630,200
|
|
20240229,143000,362250460,5640,5640,5640,5640,8
|
|
20240229,142900,362205340,5640,5640,5640,5640,2
|
|
20240229,142800,362194060,5630,5630,5630,5630,0
|
|
20240229,142700,362194060,5630,5630,5630,5630,0
|
|
20240229,142600,362194060,5630,5630,5630,5630,0
|
|
20240229,142500,362194060,5630,5630,5630,5630,16
|
|
20240229,142400,362103980,5630,5640,5640,5630,518
|
|
20240229,142300,359182800,5650,5650,5650,5650,0
|
|
20240229,142200,359182800,5650,5650,5650,5650,0
|
|
20240229,142100,359182800,5650,5650,5650,5650,0
|
|
20240229,142000,359182800,5650,5650,5650,5650,0
|
|
20240229,141900,359182800,5650,5650,5650,5650,0
|
|
20240229,141800,359182800,5650,5650,5650,5650,0
|
|
20240229,141700,359182800,5650,5640,5650,5640,17
|
|
20240229,141600,359086910,5650,5640,5650,5640,7
|
|
20240229,141500,359047420,5640,5640,5640,5640,0
|
|
20240229,141400,359047420,5640,5640,5640,5640,0
|
|
20240229,141300,359047420,5640,5640,5640,5640,174
|
|
20240229,141200,358066060,5640,5640,5640,5640,0
|
|
20240229,141100,358066060,5640,5640,5640,5640,0
|
|
20240229,141000,358066060,5640,5640,5640,5640,0
|
|
20240229,140900,358066060,5640,5640,5640,5640,0
|
|
20240229,140800,358066060,5640,5640,5640,5640,0
|
|
20240229,140700,358066060,5640,5640,5640,5640,0
|
|
20240229,140600,358066060,5640,5640,5640,5640,2050
|
|
20240229,140500,346504060,5640,5640,5640,5640,13
|
|
20240229,140400,346430740,5640,5640,5640,5640,937
|
|
20240229,140300,341146060,5640,5640,5640,5640,36
|
|
20240229,140200,340943020,5630,5630,5630,5630,0
|
|
20240229,140100,340943020,5630,5630,5630,5630,0
|
|
20240229,140000,340943020,5630,5630,5630,5630,51
|
|
20240229,135900,340655890,5640,5640,5640,5640,12
|
|
20240229,135800,340588210,5640,5640,5640,5640,0
|
|
20240229,135700,340588210,5640,5640,5640,5640,38
|
|
20240229,135600,340373890,5640,5640,5640,5640,65
|
|
20240229,135500,340007290,5640,5630,5640,5630,135
|
|
20240229,135400,339246310,5640,5640,5640,5640,50
|
|
20240229,135300,338964310,5640,5640,5640,5640,280
|
|
20240229,135200,337385110,5640,5640,5640,5630,265
|
|
20240229,135100,335890660,5630,5640,5640,5630,192
|
|
20240229,135000,334808100,5640,5630,5640,5630,56
|
|
20240229,134900,334492520,5630,5630,5630,5630,678
|
|
20240229,134800,330675380,5630,5630,5630,5630,57
|
|
20240229,134700,330354470,5630,5630,5630,5630,100
|
|
20240229,134600,329791470,5630,5630,5630,5630,50
|
|
20240229,134500,329509970,5640,5640,5640,5640,0
|
|
20240229,134400,329509970,5640,5640,5640,5640,0
|
|
20240229,134300,329509970,5640,5640,5640,5640,50
|
|
20240229,134200,329227970,5640,5640,5640,5640,1
|
|
20240229,134100,329222330,5630,5630,5630,5630,0
|
|
20240229,134000,329222330,5630,5630,5630,5630,0
|
|
20240229,133900,329222330,5630,5630,5630,5630,0
|
|
20240229,133800,329222330,5630,5630,5630,5630,0
|
|
20240229,133700,329222330,5630,5630,5630,5630,0
|
|
20240229,133600,329222330,5630,5630,5630,5630,4
|
|
20240229,133500,329199810,5630,5630,5630,5630,0
|
|
20240229,133400,329199810,5630,5630,5630,5630,0
|
|
20240229,133300,329199810,5630,5630,5630,5630,0
|
|
20240229,133200,329199810,5630,5630,5630,5630,211
|
|
20240229,133100,328011880,5640,5640,5640,5640,0
|
|
20240229,133000,328011880,5640,5640,5640,5640,0
|
|
20240229,132900,328011880,5640,5640,5640,5640,0
|
|
20240229,132800,328011880,5640,5650,5650,5640,116
|
|
20240229,132700,327357110,5640,5640,5640,5640,2497
|
|
20240229,132600,313274030,5640,5640,5640,5640,3948
|
|
20240229,132500,291007310,5640,5640,5640,5640,103
|
|
20240229,132400,290426390,5650,5650,5650,5650,0
|
|
20240229,132300,290426390,5650,5650,5650,5650,0
|
|
20240229,132200,290426390,5650,5650,5650,5650,3
|
|
20240229,132100,290409440,5640,5640,5640,5640,0
|
|
20240229,132000,290409440,5640,5640,5640,5640,1
|
|
20240229,131900,290403800,5650,5650,5650,5650,0
|
|
20240229,131800,290403800,5650,5650,5650,5650,30
|
|
20240229,131700,290234300,5650,5650,5650,5650,0
|
|
20240229,131600,290234300,5650,5650,5650,5650,0
|
|
20240229,131500,290234300,5650,5650,5650,5650,17
|
|
20240229,131400,290138250,5650,5650,5650,5650,301
|
|
20240229,131300,288437600,5650,5650,5650,5650,0
|
|
20240229,131200,288437600,5650,5640,5650,5640,3
|
|
20240229,131100,288420670,5640,5640,5640,5640,17
|
|
20240229,131000,288324790,5640,5640,5640,5640,56
|
|
20240229,130900,288008950,5640,5640,5640,5640,414
|
|
20240229,130800,285673990,5630,5640,5640,5630,943
|
|
20240229,130700,280361900,5640,5640,5640,5640,0
|
|
20240229,130600,280361900,5640,5660,5660,5640,2137
|
|
20240229,130500,268292740,5660,5660,5660,5660,9
|
|
20240229,130400,268241800,5660,5660,5660,5660,0
|
|
20240229,130300,268241800,5660,5650,5660,5650,14
|
|
20240229,130200,268162610,5650,5650,5650,5650,0
|
|
20240229,130100,268162610,5650,5650,5650,5650,0
|
|
20240229,130000,268162610,5650,5650,5650,5650,981
|
|
20240229,125900,262619960,5640,5640,5640,5640,0
|
|
20240229,125800,262619960,5640,5650,5650,5640,34
|
|
20240229,125700,262427900,5650,5640,5650,5640,667
|
|
20240229,125600,258666010,5640,5640,5640,5640,0
|
|
20240229,125500,258666010,5640,5640,5640,5640,4
|
|
20240229,125400,258643450,5640,5640,5640,5640,0
|
|
20240229,125300,258643450,5640,5640,5640,5640,0
|
|
20240229,125200,258643450,5640,5640,5640,5640,4
|
|
20240229,125100,258620890,5650,5650,5650,5650,0
|
|
20240229,125000,258620890,5650,5650,5650,5650,0
|
|
20240229,124900,258620890,5650,5650,5650,5650,0
|
|
20240229,124800,258620890,5650,5650,5650,5650,30
|
|
20240229,124700,258451390,5650,5650,5650,5650,1
|
|
20240229,124600,258445740,5640,5640,5640,5640,2
|
|
20240229,124500,258434460,5630,5630,5630,5630,0
|
|
20240229,124400,258434460,5630,5630,5630,5630,4
|
|
20240229,124300,258411940,5630,5630,5630,5630,9
|
|
20240229,124200,258361270,5630,5630,5630,5630,0
|
|
20240229,124100,258361270,5630,5630,5630,5630,1372
|
|
20240229,124000,250636910,5630,5650,5650,5630,3076
|
|
20240229,123900,233301980,5660,5660,5660,5660,2
|
|
20240229,123800,233290660,5660,5660,5660,5660,2
|
|
20240229,123700,233279340,5660,5640,5660,5640,20
|
|
20240229,123600,233166340,5640,5640,5640,5640,7
|
|
20240229,123500,233126860,5640,5640,5640,5640,10
|
|
20240229,123400,233070460,5650,5650,5650,5650,305
|
|
20240229,123300,231347210,5650,5650,5650,5650,0
|
|
20240229,123200,231347210,5650,5650,5650,5650,0
|
|
20240229,123100,231347210,5650,5650,5650,5650,60
|
|
20240229,123000,231008210,5670,5670,5670,5670,0
|
|
20240229,122900,231008210,5670,5670,5670,5670,0
|
|
20240229,122800,231008210,5670,5670,5670,5670,0
|
|
20240229,122700,231008210,5670,5670,5670,5670,0
|
|
20240229,122600,231008210,5670,5670,5670,5670,0
|
|
20240229,122500,231008210,5670,5670,5670,5670,53
|
|
20240229,122400,230707700,5670,5680,5680,5670,51
|
|
20240229,122300,230418030,5680,5680,5680,5680,0
|
|
20240229,122200,230418030,5680,5680,5680,5680,1
|
|
20240229,122100,230412350,5680,5680,5680,5680,0
|
|
20240229,122000,230412350,5680,5680,5680,5680,20
|
|
20240229,121900,230298750,5670,5670,5670,5670,0
|
|
20240229,121800,230298750,5670,5670,5670,5670,1
|
|
20240229,121700,230293080,5660,5660,5660,5660,0
|
|
20240229,121600,230293080,5660,5660,5660,5660,675
|
|
20240229,121500,226472580,5640,5640,5640,5640,0
|
|
20240229,121400,226472580,5640,5640,5640,5640,0
|
|
20240229,121300,226472580,5640,5640,5640,5640,0
|
|
20240229,121200,226472580,5640,5640,5640,5640,10014
|
|
20240229,121100,169993620,5640,5640,5640,5630,3001
|
|
20240229,121000,153087130,5640,5640,5640,5640,0
|
|
20240229,120900,153087130,5640,5640,5640,5640,4
|
|
20240229,120800,153064570,5660,5650,5660,5650,3
|
|
20240229,120700,153047610,5630,5650,5650,5630,6423
|
|
20240229,120600,116865950,5680,5680,5680,5680,0
|
|
20240229,120500,116865950,5680,5680,5680,5680,0
|
|
20240229,120400,116865950,5680,5680,5680,5680,108
|
|
20240229,120300,116252510,5680,5660,5680,5660,380
|
|
20240229,120200,114095130,5660,5660,5660,5660,11
|
|
20240229,120100,114032870,5660,5650,5660,5650,1510
|
|
20240229,120000,105486350,5650,5650,5650,5650,262
|
|
20240229,115900,104006050,5630,5630,5630,5630,1
|
|
20240229,115800,104000420,5630,5620,5630,5620,5215
|
|
20240229,115700,74691880,5620,5650,5650,5620,1745
|
|
20240229,115600,64858720,5650,5650,5650,5650,0
|
|
20240229,115500,64858720,5650,5650,5650,5650,0
|
|
20240229,115400,64858720,5650,5650,5650,5650,4
|
|
20240229,115300,64836120,5650,5650,5650,5650,0
|
|
20240229,115200,64836120,5650,5650,5650,5650,11
|
|
20240229,115100,64773970,5660,5660,5660,5660,30
|
|
20240229,115000,64604170,5660,5660,5660,5660,0
|
|
20240229,114900,64604170,5660,5660,5660,5660,0
|
|
20240229,114800,64604170,5660,5660,5660,5660,1
|
|
20240229,114700,64598510,5650,5650,5650,5650,0
|
|
20240229,114600,64598510,5650,5650,5650,5650,10
|
|
20240229,114500,64542010,5650,5650,5650,5650,14
|
|
20240229,114400,64462910,5650,5650,5650,5650,4
|
|
20240229,114300,64440310,5670,5670,5670,5670,0
|
|
20240229,114200,64440310,5670,5670,5670,5670,0
|
|
20240229,114100,64440310,5670,5670,5670,5670,0
|
|
20240229,114000,64440310,5670,5650,5670,5650,3507
|
|
20240229,113900,44625730,5650,5650,5650,5650,0
|
|
20240229,113800,44625730,5650,5650,5650,5650,0
|
|
20240229,113700,44625730,5650,5650,5650,5650,4
|
|
20240229,113600,44603130,5650,5660,5660,5650,6
|
|
20240229,113500,44569210,5650,5650,5650,5650,0
|
|
20240229,113400,44569210,5650,5650,5650,5650,0
|
|
20240229,113300,44569210,5650,5650,5650,5650,0
|
|
20240229,113200,44569210,5650,5650,5650,5650,0
|
|
20240229,113100,44569210,5650,5650,5650,5650,4
|
|
20240229,113000,44546610,5650,5650,5650,5650,10
|
|
20240229,112900,44490110,5660,5660,5660,5660,0
|
|
20240229,112800,44490110,5660,5660,5660,5660,0
|
|
20240229,112700,44490110,5660,5660,5660,5660,50
|
|
20240229,112600,44207110,5660,5660,5660,5660,0
|
|
20240229,112500,44207110,5660,5660,5660,5660,88
|
|
20240229,112400,43709030,5670,5670,5670,5670,0
|
|
20240229,112300,43709030,5670,5670,5670,5670,0
|
|
20240229,112200,43709030,5670,5650,5670,5650,5
|
|
20240229,112100,43680760,5660,5660,5660,5660,10
|
|
20240229,112000,43624160,5660,5660,5660,5660,2
|
|
20240229,111900,43612840,5630,5630,5630,5630,0
|
|
20240229,111800,43612840,5630,5630,5630,5630,0
|
|
20240229,111700,43612840,5630,5630,5630,5630,0
|
|
20240229,111600,43612840,5630,5630,5630,5630,0
|
|
20240229,111500,43612840,5630,5630,5630,5630,0
|
|
20240229,111400,43612840,5630,5630,5630,5630,0
|
|
20240229,111300,43612840,5630,5630,5630,5630,0
|
|
20240229,111200,43612840,5630,5630,5630,5630,0
|
|
20240229,111100,43612840,5630,5630,5630,5630,0
|
|
20240229,111000,43612840,5630,5630,5630,5630,0
|
|
20240229,110900,43612840,5630,5630,5630,5630,0
|
|
20240229,110800,43612840,5630,5640,5640,5630,177
|
|
20240229,110700,42616140,5680,5680,5680,5680,0
|
|
20240229,110600,42616140,5680,5650,5680,5640,29
|
|
20240229,110500,42452460,5640,5640,5640,5640,0
|
|
20240229,110400,42452460,5640,5640,5640,5640,137
|
|
20240229,110300,41679780,5650,5650,5650,5650,15
|
|
20240229,110200,41595030,5670,5670,5670,5670,0
|
|
20240229,110100,41595030,5670,5670,5670,5670,10
|
|
20240229,110000,41538330,5650,5650,5650,5650,0
|
|
20240229,105900,41538330,5650,5650,5650,5650,0
|
|
20240229,105800,41538330,5650,5650,5650,5650,0
|
|
20240229,105700,41538330,5650,5650,5650,5650,3
|
|
20240229,105600,41521380,5670,5670,5670,5670,2
|
|
20240229,105500,41510040,5670,5670,5670,5670,1
|
|
20240229,105400,41504370,5640,5640,5640,5640,0
|
|
20240229,105300,41504370,5640,5640,5640,5640,0
|
|
20240229,105200,41504370,5640,5640,5640,5640,100
|
|
20240229,105100,40940370,5640,5640,5640,5640,9
|
|
20240229,105000,40889610,5670,5670,5670,5670,0
|
|
20240229,104900,40889610,5670,5670,5670,5670,0
|
|
20240229,104800,40889610,5670,5670,5670,5670,0
|
|
20240229,104700,40889610,5670,5670,5670,5670,0
|
|
20240229,104600,40889610,5670,5670,5670,5670,0
|
|
20240229,104500,40889610,5670,5670,5670,5670,0
|
|
20240229,104400,40889610,5670,5670,5670,5670,0
|
|
20240229,104300,40889610,5670,5650,5670,5650,78
|
|
20240229,104200,40448880,5650,5660,5660,5630,495
|
|
20240229,104100,37660960,5680,5660,5680,5660,20
|
|
20240229,104000,37547740,5660,5660,5660,5660,0
|
|
20240229,103900,37547740,5660,5660,5660,5660,4
|
|
20240229,103800,37525100,5670,5670,5670,5670,2
|
|
20240229,103700,37513760,5680,5680,5680,5680,0
|
|
20240229,103600,37513760,5680,5680,5680,5680,0
|
|
20240229,103500,37513760,5680,5680,5680,5680,0
|
|
20240229,103400,37513760,5680,5670,5680,5640,1617
|
|
20240229,103300,28376870,5680,5680,5680,5680,70
|
|
20240229,103200,27979270,5680,5690,5690,5680,209
|
|
20240229,103100,26792040,5690,5690,5690,5690,2
|
|
20240229,103000,26780660,5690,5690,5690,5690,4
|
|
20240229,102900,26757900,5690,5690,5690,5690,0
|
|
20240229,102800,26757900,5690,5690,5690,5690,0
|
|
20240229,102700,26757900,5690,5690,5690,5690,0
|
|
20240229,102600,26757900,5690,5690,5690,5690,0
|
|
20240229,102500,26757900,5690,5690,5690,5690,0
|
|
20240229,102400,26757900,5690,5690,5690,5690,0
|
|
20240229,102300,26757900,5690,5690,5690,5690,4
|
|
20240229,102200,26735140,5690,5690,5690,5690,0
|
|
20240229,102100,26735140,5690,5690,5690,5690,0
|
|
20240229,102000,26735140,5690,5690,5690,5690,0
|
|
20240229,101900,26735140,5690,5680,5690,5680,379
|
|
20240229,101800,24582400,5680,5690,5690,5680,48
|
|
20240229,101700,24309290,5690,5690,5690,5690,0
|
|
20240229,101600,24309290,5690,5690,5690,5690,4
|
|
20240229,101500,24286530,5690,5690,5690,5690,0
|
|
20240229,101400,24286530,5690,5690,5690,5690,0
|
|
20240229,101300,24286530,5690,5690,5690,5690,0
|
|
20240229,101200,24286530,5690,5690,5690,5690,6
|
|
20240229,101100,24252390,5690,5690,5690,5690,0
|
|
20240229,101000,24252390,5690,5690,5690,5690,0
|
|
20240229,100900,24252390,5690,5690,5690,5690,0
|
|
20240229,100800,24252390,5690,5690,5690,5690,0
|
|
20240229,100700,24252390,5690,5690,5690,5690,13
|
|
20240229,100600,24178420,5690,5690,5690,5690,0
|
|
20240229,100500,24178420,5690,5690,5690,5690,0
|
|
20240229,100400,24178420,5690,5690,5690,5690,7
|
|
20240229,100300,24138590,5740,5740,5740,5740,3
|
|
20240229,100200,24121370,5740,5740,5740,5740,0
|
|
20240229,100100,24121370,5740,5740,5740,5740,0
|
|
20240229,100000,24121370,5740,5740,5740,5740,0
|
|
20240229,095900,24121370,5740,5740,5740,5740,10
|
|
20240229,095800,24063970,5740,5740,5740,5740,0
|
|
20240229,095700,24063970,5740,5740,5740,5740,0
|
|
20240229,095600,24063970,5740,5740,5740,5740,0
|
|
20240229,095500,24063970,5740,5740,5740,5740,12
|
|
20240229,095400,23995090,5740,5740,5740,5740,0
|
|
20240229,095300,23995090,5740,5740,5740,5740,1
|
|
20240229,095200,23989350,5700,5700,5700,5700,4
|
|
20240229,095100,23966550,5740,5740,5740,5740,0
|
|
20240229,095000,23966550,5740,5740,5740,5740,0
|
|
20240229,094900,23966550,5740,5740,5740,5740,0
|
|
20240229,094800,23966550,5740,5740,5740,5740,0
|
|
20240229,094700,23966550,5740,5740,5740,5740,0
|
|
20240229,094600,23966550,5740,5740,5740,5740,0
|
|
20240229,094500,23966550,5740,5740,5740,5740,60
|
|
20240229,094400,23622150,5740,5740,5740,5740,0
|
|
20240229,094300,23622150,5740,5740,5740,5740,0
|
|
20240229,094200,23622150,5740,5740,5740,5740,0
|
|
20240229,094100,23622150,5740,5740,5740,5740,0
|
|
20240229,094000,23622150,5740,5680,5740,5680,85
|
|
20240229,093900,23137930,5670,5700,5700,5670,2482
|
|
20240229,093800,9056560,5740,5740,5740,5740,0
|
|
20240229,093700,9056560,5740,5740,5740,5740,0
|
|
20240229,093600,9056560,5740,5740,5740,5740,0
|
|
20240229,093500,9056560,5740,5700,5740,5700,6
|
|
20240229,093400,9022280,5740,5740,5740,5740,0
|
|
20240229,093300,9022280,5740,5740,5740,5740,1
|
|
20240229,093200,9016540,5740,5690,5740,5690,68
|
|
20240229,093100,8626420,5700,5700,5700,5700,5
|
|
20240229,093000,8597920,5700,5700,5700,5700,2
|
|
20240229,092900,8586520,5700,5700,5700,5700,9
|
|
20240229,092800,8535220,5720,5720,5720,5720,0
|
|
20240229,092700,8535220,5720,5690,5720,5690,5
|
|
20240229,092600,8506740,5740,5740,5740,5740,0
|
|
20240229,092500,8506740,5740,5740,5740,5740,2
|
|
20240229,092400,8495260,5750,5750,5750,5750,2
|
|
20240229,092300,8483760,5760,5760,5760,5670,153
|
|
20240229,092200,7613400,5760,5760,5760,5760,0
|
|
20240229,092100,7613400,5760,5760,5760,5760,0
|
|
20240229,092000,7613400,5760,5760,5760,5760,0
|
|
20240229,091900,7613400,5760,5760,5760,5760,0
|
|
20240229,091800,7613400,5760,5760,5760,5760,260
|
|
20240229,091700,6115800,5760,5760,5760,5760,0
|
|
20240229,091600,6115800,5760,5760,5760,5760,0
|
|
20240229,091500,6115800,5760,5760,5760,5760,0
|
|
20240229,091400,6115800,5760,5760,5760,5760,0
|
|
20240229,091300,6115800,5760,5760,5760,5760,0
|
|
20240229,091200,6115800,5760,5760,5760,5760,0
|
|
20240229,091100,6115800,5760,5760,5760,5760,0
|
|
20240229,091000,6115800,5760,5760,5760,5760,0
|
|
20240229,090900,6115800,5760,5760,5760,5760,1
|
|
20240229,090800,6110040,5730,5760,5760,5730,832
|
|
20240229,090700,1342620,5760,5760,5760,5760,0
|
|
20240229,090600,1342620,5760,5760,5760,5760,0
|
|
20240229,090500,1342620,5760,5760,5760,5760,0
|
|
20240229,090400,1342620,5760,5760,5760,5760,50
|
|
20240229,090300,1054620,5760,5760,5760,5760,0
|
|
20240229,090200,1054620,5760,5730,5760,5730,101
|
|
20240229,090100,475860,5730,5730,5730,5730,74
|
|
20240229,090000,51840,5760,5760,5760,5760,9
|