754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,213100,305321420,5700,5700,5700,5700,1642
|
|
20240304,213000,305321420,5700,5700,5700,5700,0
|
|
20240304,212900,305321420,5700,5700,5700,5700,0
|
|
20240304,212800,305321420,5700,5700,5700,5700,0
|
|
20240304,212700,305321420,5700,5700,5700,5700,0
|
|
20240304,212600,305321420,5700,5700,5700,5700,0
|
|
20240304,212500,305321420,5700,5700,5700,5700,0
|
|
20240304,212400,305321420,5700,5700,5700,5700,0
|
|
20240304,212300,305321420,5700,5700,5700,5700,0
|
|
20240304,212200,305321420,5700,5700,5700,5700,0
|
|
20240304,212100,305321420,5700,5700,5700,5700,0
|
|
20240304,212000,305321420,5700,5700,5700,5700,0
|
|
20240304,211900,305321420,5700,5700,5700,5700,0
|
|
20240304,211800,305321420,5700,5700,5700,5700,0
|
|
20240304,211700,305321420,5700,5700,5700,5700,0
|
|
20240304,211600,305321420,5700,5700,5700,5700,0
|
|
20240304,211500,305321420,5700,5700,5700,5700,0
|
|
20240304,211400,305321420,5700,5700,5700,5700,0
|
|
20240304,211300,305321420,5700,5700,5700,5700,0
|
|
20240304,211200,305321420,5700,5700,5700,5700,0
|
|
20240304,211100,305321420,5700,5700,5700,5700,0
|
|
20240304,211000,305321420,5700,5700,5700,5700,0
|
|
20240304,210900,305321420,5700,5700,5700,5700,0
|
|
20240304,210800,305321420,5700,5700,5700,5700,0
|
|
20240304,210700,305321420,5700,5700,5700,5700,0
|
|
20240304,210600,305321420,5700,5700,5700,5700,0
|
|
20240304,210500,305321420,5700,5700,5700,5700,0
|
|
20240304,210400,305321420,5700,5700,5700,5700,0
|
|
20240304,210300,305321420,5700,5700,5700,5700,0
|
|
20240304,210200,305321420,5700,5700,5700,5700,0
|
|
20240304,210100,305321420,5700,5700,5700,5700,1642
|
|
20240304,210000,305321420,5700,5700,5700,5700,0
|
|
20240304,205900,305321420,5700,5700,5700,5700,0
|
|
20240304,205800,305321420,5700,5700,5700,5700,0
|
|
20240304,205700,305321420,5700,5700,5700,5700,0
|
|
20240304,205600,305321420,5700,5700,5700,5700,0
|
|
20240304,205500,305321420,5700,5700,5700,5700,0
|
|
20240304,205400,305321420,5700,5700,5700,5700,0
|
|
20240304,205300,305321420,5700,5700,5700,5700,0
|
|
20240304,205200,305321420,5700,5700,5700,5700,0
|
|
20240304,205100,305321420,5700,5700,5700,5700,0
|
|
20240304,205000,305321420,5700,5700,5700,5700,0
|
|
20240304,204900,305321420,5700,5700,5700,5700,0
|
|
20240304,204800,305321420,5700,5700,5700,5700,0
|
|
20240304,204700,305321420,5700,5700,5700,5700,0
|
|
20240304,204600,305321420,5700,5700,5700,5700,0
|
|
20240304,204500,305321420,5700,5700,5700,5700,0
|
|
20240304,204400,305321420,5700,5700,5700,5700,0
|
|
20240304,204300,305321420,5700,5700,5700,5700,0
|
|
20240304,204200,305321420,5700,5700,5700,5700,0
|
|
20240304,204100,305321420,5700,5700,5700,5700,0
|
|
20240304,204000,305321420,5700,5700,5700,5700,0
|
|
20240304,203900,305321420,5700,5700,5700,5700,0
|
|
20240304,203800,305321420,5700,5700,5700,5700,0
|
|
20240304,203700,305321420,5700,5700,5700,5700,0
|
|
20240304,203600,305321420,5700,5700,5700,5700,0
|
|
20240304,203500,305321420,5700,5700,5700,5700,0
|
|
20240304,203400,305321420,5700,5700,5700,5700,0
|
|
20240304,203300,305321420,5700,5700,5700,5700,0
|
|
20240304,203200,305321420,5700,5700,5700,5700,0
|
|
20240304,203100,305321420,5700,5700,5700,5700,1642
|
|
20240304,203000,305321420,5700,5700,5700,5700,0
|
|
20240304,202900,305321420,5700,5700,5700,5700,0
|
|
20240304,202800,305321420,5700,5700,5700,5700,0
|
|
20240304,202700,305321420,5700,5700,5700,5700,0
|
|
20240304,202600,305321420,5700,5700,5700,5700,0
|
|
20240304,202500,305321420,5700,5700,5700,5700,0
|
|
20240304,202400,305321420,5700,5700,5700,5700,0
|
|
20240304,202300,305321420,5700,5700,5700,5700,0
|
|
20240304,202200,305321420,5700,5700,5700,5700,0
|
|
20240304,202100,305321420,5700,5700,5700,5700,0
|
|
20240304,202000,305321420,5700,5700,5700,5700,0
|
|
20240304,201900,305321420,5700,5700,5700,5700,0
|
|
20240304,201800,305321420,5700,5700,5700,5700,0
|
|
20240304,201700,305321420,5700,5700,5700,5700,0
|
|
20240304,201600,305321420,5700,5700,5700,5700,0
|
|
20240304,201500,305321420,5700,5700,5700,5700,0
|
|
20240304,201400,305321420,5700,5700,5700,5700,0
|
|
20240304,201300,305321420,5700,5700,5700,5700,0
|
|
20240304,201200,305321420,5700,5700,5700,5700,0
|
|
20240304,201100,305321420,5700,5700,5700,5700,0
|
|
20240304,201000,305321420,5700,5700,5700,5700,0
|
|
20240304,200900,305321420,5700,5700,5700,5700,0
|
|
20240304,200800,305321420,5700,5700,5700,5700,0
|
|
20240304,200700,305321420,5700,5700,5700,5700,0
|
|
20240304,200600,305321420,5700,5700,5700,5700,0
|
|
20240304,200500,305321420,5700,5700,5700,5700,0
|
|
20240304,200400,305321420,5700,5700,5700,5700,0
|
|
20240304,200300,305321420,5700,5700,5700,5700,0
|
|
20240304,200200,305321420,5700,5700,5700,5700,0
|
|
20240304,200100,305321420,5700,5700,5700,5700,1642
|
|
20240304,200000,305321420,5700,5700,5700,5700,0
|
|
20240304,195900,305321420,5700,5700,5700,5700,0
|
|
20240304,195800,305321420,5700,5700,5700,5700,0
|
|
20240304,195700,305321420,5700,5700,5700,5700,0
|
|
20240304,195600,305321420,5700,5700,5700,5700,0
|
|
20240304,195500,305321420,5700,5700,5700,5700,0
|
|
20240304,195400,305321420,5700,5700,5700,5700,0
|
|
20240304,195300,305321420,5700,5700,5700,5700,0
|
|
20240304,195200,305321420,5700,5700,5700,5700,0
|
|
20240304,195100,305321420,5700,5700,5700,5700,0
|
|
20240304,195000,305321420,5700,5700,5700,5700,0
|
|
20240304,194900,305321420,5700,5700,5700,5700,0
|
|
20240304,194800,305321420,5700,5700,5700,5700,0
|
|
20240304,194700,305321420,5700,5700,5700,5700,0
|
|
20240304,194600,305321420,5700,5700,5700,5700,0
|
|
20240304,194500,305321420,5700,5700,5700,5700,0
|
|
20240304,194400,305321420,5700,5700,5700,5700,0
|
|
20240304,194300,305321420,5700,5700,5700,5700,0
|
|
20240304,194200,305321420,5700,5700,5700,5700,0
|
|
20240304,194100,305321420,5700,5700,5700,5700,0
|
|
20240304,194000,305321420,5700,5700,5700,5700,0
|
|
20240304,193900,305321420,5700,5700,5700,5700,0
|
|
20240304,193800,305321420,5700,5700,5700,5700,0
|
|
20240304,193700,305321420,5700,5700,5700,5700,0
|
|
20240304,193600,305321420,5700,5700,5700,5700,0
|
|
20240304,193500,305321420,5700,5700,5700,5700,0
|
|
20240304,193400,305321420,5700,5700,5700,5700,0
|
|
20240304,193300,305321420,5700,5700,5700,5700,0
|
|
20240304,193200,305321420,5700,5700,5700,5700,0
|
|
20240304,193100,305321420,5700,5700,5700,5700,1642
|
|
20240304,193000,305321420,5700,5700,5700,5700,0
|
|
20240304,192900,305321420,5700,5700,5700,5700,0
|
|
20240304,192800,305321420,5700,5700,5700,5700,0
|
|
20240304,192700,305321420,5700,5700,5700,5700,0
|
|
20240304,192600,305321420,5700,5700,5700,5700,0
|
|
20240304,192500,305321420,5700,5700,5700,5700,0
|
|
20240304,192400,305321420,5700,5700,5700,5700,0
|
|
20240304,192300,305321420,5700,5700,5700,5700,0
|
|
20240304,192200,305321420,5700,5700,5700,5700,0
|
|
20240304,192100,305321420,5700,5700,5700,5700,0
|
|
20240304,192000,305321420,5700,5700,5700,5700,0
|
|
20240304,191900,305321420,5700,5700,5700,5700,0
|
|
20240304,191800,305321420,5700,5700,5700,5700,0
|
|
20240304,191700,305321420,5700,5700,5700,5700,0
|
|
20240304,191600,305321420,5700,5700,5700,5700,0
|
|
20240304,191500,305321420,5700,5700,5700,5700,0
|
|
20240304,191400,305321420,5700,5700,5700,5700,0
|
|
20240304,191300,305321420,5700,5700,5700,5700,0
|
|
20240304,191200,305321420,5700,5700,5700,5700,0
|
|
20240304,191100,305321420,5700,5700,5700,5700,0
|
|
20240304,191000,305321420,5700,5700,5700,5700,0
|
|
20240304,190900,305321420,5700,5700,5700,5700,0
|
|
20240304,190800,305321420,5700,5700,5700,5700,0
|
|
20240304,190700,305321420,5700,5700,5700,5700,0
|
|
20240304,190600,305321420,5700,5700,5700,5700,0
|
|
20240304,190500,305321420,5700,5700,5700,5700,0
|
|
20240304,190400,305321420,5700,5700,5700,5700,0
|
|
20240304,190300,305321420,5700,5700,5700,5700,0
|
|
20240304,190200,305321420,5700,5700,5700,5700,0
|
|
20240304,190100,305321420,5700,5700,5700,5700,1642
|
|
20240304,190000,305321420,5700,5700,5700,5700,0
|
|
20240304,185900,305321420,5700,5700,5700,5700,0
|
|
20240304,185800,305321420,5700,5700,5700,5700,0
|
|
20240304,185700,305321420,5700,5700,5700,5700,0
|
|
20240304,185600,305321420,5700,5700,5700,5700,0
|
|
20240304,185500,305321420,5700,5700,5700,5700,0
|
|
20240304,185400,305321420,5700,5700,5700,5700,0
|
|
20240304,185300,305321420,5700,5700,5700,5700,0
|
|
20240304,185200,305321420,5700,5700,5700,5700,0
|
|
20240304,185100,305321420,5700,5700,5700,5700,0
|
|
20240304,185000,305321420,5700,5700,5700,5700,0
|
|
20240304,184900,305321420,5700,5700,5700,5700,0
|
|
20240304,184800,305321420,5700,5700,5700,5700,0
|
|
20240304,184700,305321420,5700,5700,5700,5700,0
|
|
20240304,184600,305321420,5700,5700,5700,5700,0
|
|
20240304,184500,305321420,5700,5700,5700,5700,0
|
|
20240304,184400,305321420,5700,5700,5700,5700,0
|
|
20240304,184300,305321420,5700,5700,5700,5700,0
|
|
20240304,184200,305321420,5700,5700,5700,5700,0
|
|
20240304,184100,305321420,5700,5700,5700,5700,0
|
|
20240304,184000,305321420,5700,5700,5700,5700,0
|
|
20240304,183900,305321420,5700,5700,5700,5700,0
|
|
20240304,183800,305321420,5700,5700,5700,5700,0
|
|
20240304,183700,305321420,5700,5700,5700,5700,0
|
|
20240304,183600,305321420,5700,5700,5700,5700,0
|
|
20240304,183500,305321420,5700,5700,5700,5700,0
|
|
20240304,183400,305321420,5700,5700,5700,5700,0
|
|
20240304,183300,305321420,5700,5700,5700,5700,0
|
|
20240304,183200,305321420,5700,5700,5700,5700,0
|
|
20240304,183100,305321420,5700,5700,5700,5700,1642
|
|
20240304,183000,305321420,5700,5700,5700,5700,0
|
|
20240304,182900,305321420,5700,5700,5700,5700,0
|
|
20240304,182800,305321420,5700,5700,5700,5700,0
|
|
20240304,182700,305321420,5700,5700,5700,5700,0
|
|
20240304,182600,305321420,5700,5700,5700,5700,0
|
|
20240304,182500,305321420,5700,5700,5700,5700,0
|
|
20240304,182400,305321420,5700,5700,5700,5700,0
|
|
20240304,182300,305321420,5700,5700,5700,5700,0
|
|
20240304,182200,305321420,5700,5700,5700,5700,0
|
|
20240304,182100,305321420,5700,5700,5700,5700,0
|
|
20240304,182000,305321420,5700,5700,5700,5700,0
|
|
20240304,181900,305321420,5700,5700,5700,5700,0
|
|
20240304,181800,305321420,5700,5700,5700,5700,0
|
|
20240304,181700,305321420,5700,5700,5700,5700,0
|
|
20240304,181600,305321420,5700,5700,5700,5700,0
|
|
20240304,181500,305321420,5700,5700,5700,5700,0
|
|
20240304,181400,305321420,5700,5700,5700,5700,0
|
|
20240304,181300,305321420,5700,5700,5700,5700,0
|
|
20240304,181200,305321420,5700,5700,5700,5700,0
|
|
20240304,181100,305321420,5700,5700,5700,5700,0
|
|
20240304,181000,305321420,5700,5700,5700,5700,0
|
|
20240304,180900,305321420,5700,5700,5700,5700,0
|
|
20240304,180800,305321420,5700,5700,5700,5700,0
|
|
20240304,180700,305321420,5700,5700,5700,5700,0
|
|
20240304,180600,305321420,5700,5700,5700,5700,0
|
|
20240304,180500,305321420,5700,5700,5700,5700,0
|
|
20240304,180400,305321420,5700,5700,5700,5700,0
|
|
20240304,180300,305321420,5700,5700,5700,5700,0
|
|
20240304,180200,305321420,5700,5700,5700,5700,0
|
|
20240304,180100,305321420,5700,5700,5700,5700,1642
|
|
20240304,180000,305321420,5700,5700,5700,5700,0
|
|
20240304,175900,305321420,5700,5700,5700,5700,0
|
|
20240304,175800,305321420,5700,5700,5700,5700,0
|
|
20240304,175700,305321420,5700,5700,5700,5700,0
|
|
20240304,175600,305321420,5700,5700,5700,5700,0
|
|
20240304,175500,305321420,5700,5700,5700,5700,0
|
|
20240304,175400,305321420,5700,5700,5700,5700,0
|
|
20240304,175300,305321420,5700,5700,5700,5700,0
|
|
20240304,175200,305321420,5700,5700,5700,5700,0
|
|
20240304,175100,305321420,5700,5700,5700,5700,0
|
|
20240304,175000,305321420,5700,5700,5700,5700,0
|
|
20240304,174900,305321420,5700,5700,5700,5700,0
|
|
20240304,174800,305321420,5700,5700,5700,5700,0
|
|
20240304,174700,305321420,5700,5700,5700,5700,0
|
|
20240304,174600,305321420,5700,5700,5700,5700,0
|
|
20240304,174500,305321420,5700,5700,5700,5700,0
|
|
20240304,174400,305321420,5700,5700,5700,5700,0
|
|
20240304,174300,305321420,5700,5700,5700,5700,0
|
|
20240304,174200,305321420,5700,5700,5700,5700,0
|
|
20240304,174100,305321420,5700,5700,5700,5700,0
|
|
20240304,174000,305321420,5700,5700,5700,5700,0
|
|
20240304,173900,305321420,5700,5700,5700,5700,0
|
|
20240304,173800,305321420,5700,5700,5700,5700,0
|
|
20240304,173700,305321420,5700,5700,5700,5700,0
|
|
20240304,173600,305321420,5700,5700,5700,5700,0
|
|
20240304,173500,305321420,5700,5700,5700,5700,0
|
|
20240304,173400,305321420,5700,5700,5700,5700,0
|
|
20240304,173300,305321420,5700,5700,5700,5700,0
|
|
20240304,173200,305321420,5700,5700,5700,5700,0
|
|
20240304,173100,305321420,5700,5700,5700,5700,1642
|
|
20240304,173000,305321420,5700,5700,5700,5700,0
|
|
20240304,172900,305321420,5700,5700,5700,5700,0
|
|
20240304,172800,305321420,5700,5700,5700,5700,0
|
|
20240304,172700,305321420,5700,5700,5700,5700,0
|
|
20240304,172600,305321420,5700,5700,5700,5700,0
|
|
20240304,172500,305321420,5700,5700,5700,5700,0
|
|
20240304,172400,305321420,5700,5700,5700,5700,0
|
|
20240304,172300,305321420,5700,5700,5700,5700,0
|
|
20240304,172200,305321420,5700,5700,5700,5700,0
|
|
20240304,172100,305321420,5700,5700,5700,5700,0
|
|
20240304,172000,305321420,5700,5700,5700,5700,0
|
|
20240304,171900,305321420,5700,5700,5700,5700,0
|
|
20240304,171800,305321420,5700,5700,5700,5700,0
|
|
20240304,171700,305321420,5700,5700,5700,5700,0
|
|
20240304,171600,305321420,5700,5700,5700,5700,0
|
|
20240304,171500,305321420,5700,5700,5700,5700,0
|
|
20240304,171400,305321420,5700,5700,5700,5700,0
|
|
20240304,171300,305321420,5700,5700,5700,5700,0
|
|
20240304,171200,305321420,5700,5700,5700,5700,0
|
|
20240304,171100,305321420,5700,5700,5700,5700,0
|
|
20240304,171000,305321420,5700,5700,5700,5700,0
|
|
20240304,170900,305321420,5700,5700,5700,5700,0
|
|
20240304,170800,305321420,5700,5700,5700,5700,0
|
|
20240304,170700,305321420,5700,5700,5700,5700,0
|
|
20240304,170600,305321420,5700,5700,5700,5700,0
|
|
20240304,170500,305321420,5700,5700,5700,5700,0
|
|
20240304,170400,305321420,5700,5700,5700,5700,0
|
|
20240304,170300,305321420,5700,5700,5700,5700,0
|
|
20240304,170200,305321420,5700,5700,5700,5700,0
|
|
20240304,170100,305321420,5700,5700,5700,5700,1642
|
|
20240304,170000,305321420,5700,5700,5700,5700,0
|
|
20240304,165900,305321420,5700,5700,5700,5700,0
|
|
20240304,165800,305321420,5700,5700,5700,5700,0
|
|
20240304,165700,305321420,5700,5700,5700,5700,0
|
|
20240304,165600,305321420,5700,5700,5700,5700,0
|
|
20240304,165500,305321420,5700,5700,5700,5700,0
|
|
20240304,165400,305321420,5700,5700,5700,5700,0
|
|
20240304,165300,305321420,5700,5700,5700,5700,0
|
|
20240304,165200,305321420,5700,5700,5700,5700,0
|
|
20240304,165100,305321420,5700,5700,5700,5700,0
|
|
20240304,165000,305321420,5700,5700,5700,5700,0
|
|
20240304,164900,305321420,5700,5700,5700,5700,0
|
|
20240304,164800,305321420,5700,5700,5700,5700,0
|
|
20240304,164700,305321420,5700,5700,5700,5700,0
|
|
20240304,164600,305321420,5700,5700,5700,5700,0
|
|
20240304,164500,305321420,5700,5700,5700,5700,0
|
|
20240304,164400,305321420,5700,5700,5700,5700,0
|
|
20240304,164300,305321420,5700,5700,5700,5700,0
|
|
20240304,164200,305321420,5700,5700,5700,5700,0
|
|
20240304,164100,305321420,5700,5700,5700,5700,0
|
|
20240304,164000,305321420,5700,5700,5700,5700,0
|
|
20240304,163900,305321420,5700,5700,5700,5700,0
|
|
20240304,163800,305321420,5700,5700,5700,5700,0
|
|
20240304,163700,305321420,5700,5700,5700,5700,0
|
|
20240304,163600,305321420,5700,5700,5700,5700,0
|
|
20240304,163500,305321420,5700,5700,5700,5700,0
|
|
20240304,163400,305321420,5700,5700,5700,5700,0
|
|
20240304,163300,305321420,5700,5700,5700,5700,0
|
|
20240304,163200,305321420,5700,5700,5700,5700,0
|
|
20240304,163100,305321420,5700,5700,5700,5700,1642
|
|
20240304,163000,305321420,5700,5700,5700,5700,0
|
|
20240304,162900,305321420,5700,5700,5700,5700,0
|
|
20240304,162800,305321420,5700,5700,5700,5700,0
|
|
20240304,162700,305321420,5700,5700,5700,5700,0
|
|
20240304,162600,305321420,5700,5700,5700,5700,0
|
|
20240304,162500,305321420,5700,5700,5700,5700,0
|
|
20240304,162400,305321420,5700,5700,5700,5700,0
|
|
20240304,162300,305321420,5700,5700,5700,5700,0
|
|
20240304,162200,305321420,5700,5700,5700,5700,0
|
|
20240304,162100,305321420,5700,5700,5700,5700,0
|
|
20240304,162000,305321420,5700,5700,5700,5700,0
|
|
20240304,161900,305321420,5700,5700,5700,5700,0
|
|
20240304,161800,305321420,5700,5700,5700,5700,0
|
|
20240304,161700,305321420,5700,5700,5700,5700,0
|
|
20240304,161600,305321420,5700,5700,5700,5700,0
|
|
20240304,161500,305321420,5700,5700,5700,5700,0
|
|
20240304,161400,305321420,5700,5700,5700,5700,0
|
|
20240304,161300,305321420,5700,5700,5700,5700,0
|
|
20240304,161200,305321420,5700,5700,5700,5700,0
|
|
20240304,161100,305321420,5700,5700,5700,5700,0
|
|
20240304,161000,305321420,5700,5700,5700,5700,0
|
|
20240304,160900,305321420,5700,5700,5700,5700,0
|
|
20240304,160800,305321420,5700,5700,5700,5700,0
|
|
20240304,160700,305321420,5700,5700,5700,5700,0
|
|
20240304,160600,305321420,5700,5700,5700,5700,0
|
|
20240304,160500,305321420,5700,5700,5700,5700,0
|
|
20240304,160400,305321420,5700,5700,5700,5700,0
|
|
20240304,160300,305321420,5700,5700,5700,5700,0
|
|
20240304,160200,305321420,5700,5700,5700,5700,0
|
|
20240304,160100,305321420,5700,5700,5700,5700,1642
|
|
20240304,160000,305321420,5700,5700,5700,5700,0
|
|
20240304,155900,305321420,5700,5700,5700,5700,0
|
|
20240304,155800,305321420,5700,5700,5700,5700,0
|
|
20240304,155700,305321420,5700,5700,5700,5700,0
|
|
20240304,155600,305321420,5700,5700,5700,5700,0
|
|
20240304,155500,305321420,5700,5700,5700,5700,0
|
|
20240304,155400,305321420,5700,5700,5700,5700,0
|
|
20240304,155300,305321420,5700,5700,5700,5700,0
|
|
20240304,155200,305321420,5700,5700,5700,5700,0
|
|
20240304,155100,305321420,5700,5700,5700,5700,0
|
|
20240304,155000,305321420,5700,5700,5700,5700,0
|
|
20240304,154900,305321420,5700,5700,5700,5700,0
|
|
20240304,154800,305321420,5700,5700,5700,5700,0
|
|
20240304,154700,305321420,5700,5700,5700,5700,0
|
|
20240304,154600,305321420,5700,5700,5700,5700,0
|
|
20240304,154500,305321420,5700,5700,5700,5700,0
|
|
20240304,154400,305321420,5700,5700,5700,5700,0
|
|
20240304,154300,305321420,5700,5700,5700,5700,0
|
|
20240304,154200,305321420,5700,5700,5700,5700,0
|
|
20240304,154100,305321420,5700,5700,5700,5700,0
|
|
20240304,154000,305321420,5700,5700,5700,5700,0
|
|
20240304,153900,305321420,5700,5700,5700,5700,0
|
|
20240304,153800,305321420,5700,5700,5700,5700,0
|
|
20240304,153700,305321420,5700,5700,5700,5700,0
|
|
20240304,153600,305321420,5700,5700,5700,5700,0
|
|
20240304,153500,305321420,5700,5700,5700,5700,0
|
|
20240304,153400,305321420,5700,5700,5700,5700,0
|
|
20240304,153300,305321420,5700,5700,5700,5700,0
|
|
20240304,153200,305321420,5700,5700,5700,5700,0
|
|
20240304,153100,305321420,5700,5700,5700,5700,1642
|
|
20240304,153000,305321420,5700,5700,5700,5700,1642
|
|
20240304,152900,295962020,5700,5700,5700,5700,0
|
|
20240304,152800,295962020,5700,5700,5700,5700,0
|
|
20240304,152700,295962020,5700,5700,5700,5700,0
|
|
20240304,152600,295962020,5700,5700,5700,5700,0
|
|
20240304,152500,295962020,5700,5700,5700,5700,0
|
|
20240304,152400,295962020,5700,5700,5700,5700,0
|
|
20240304,152300,295962020,5700,5700,5700,5700,0
|
|
20240304,152200,295962020,5700,5700,5700,5700,0
|
|
20240304,152100,295962020,5700,5700,5700,5700,0
|
|
20240304,152000,295962020,5700,5700,5700,5700,0
|
|
20240304,151900,295962020,5700,5700,5710,5700,40
|
|
20240304,151800,295733740,5710,5690,5710,5690,100
|
|
20240304,151700,295164480,5690,5690,5690,5690,600
|
|
20240304,151600,291750480,5700,5700,5700,5700,211
|
|
20240304,151500,290547780,5700,5700,5700,5700,974
|
|
20240304,151400,284995980,5700,5700,5700,5700,0
|
|
20240304,151300,284995980,5700,5700,5700,5700,1
|
|
20240304,151200,284990280,5700,5700,5700,5700,0
|
|
20240304,151100,284990280,5700,5700,5700,5700,35
|
|
20240304,151000,284790780,5710,5710,5710,5710,0
|
|
20240304,150900,284790780,5710,5710,5710,5710,33
|
|
20240304,150800,284602350,5710,5710,5720,5710,1420
|
|
20240304,150700,276494040,5700,5700,5700,5700,8
|
|
20240304,150600,276448440,5710,5710,5710,5710,0
|
|
20240304,150500,276448440,5710,5710,5710,5710,0
|
|
20240304,150400,276448440,5710,5710,5710,5710,302
|
|
20240304,150300,274724020,5710,5700,5710,5700,622
|
|
20240304,150200,271173640,5700,5700,5700,5700,1
|
|
20240304,150100,271167940,5690,5690,5690,5690,0
|
|
20240304,150000,271167940,5690,5690,5690,5670,1219
|
|
20240304,145900,264247530,5690,5690,5690,5690,25
|
|
20240304,145800,264105280,5710,5710,5710,5710,0
|
|
20240304,145700,264105280,5710,5710,5710,5710,0
|
|
20240304,145600,264105280,5710,5710,5710,5710,0
|
|
20240304,145500,264105280,5710,5710,5710,5710,0
|
|
20240304,145400,264105280,5710,5700,5710,5700,20
|
|
20240304,145300,263991240,5690,5690,5690,5690,0
|
|
20240304,145200,263991240,5690,5690,5690,5690,106
|
|
20240304,145100,263388100,5680,5680,5680,5680,3
|
|
20240304,145000,263371060,5670,5670,5670,5670,0
|
|
20240304,144900,263371060,5670,5670,5670,5670,0
|
|
20240304,144800,263371060,5670,5670,5670,5670,0
|
|
20240304,144700,263371060,5670,5680,5680,5670,1200
|
|
20240304,144600,256560610,5680,5680,5680,5680,10
|
|
20240304,144500,256503810,5680,5680,5680,5680,1
|
|
20240304,144400,256498130,5680,5680,5680,5680,151
|
|
20240304,144300,255640450,5680,5680,5680,5680,207
|
|
20240304,144200,254464690,5690,5690,5690,5690,0
|
|
20240304,144100,254464690,5690,5690,5690,5690,0
|
|
20240304,144000,254464690,5690,5690,5690,5690,0
|
|
20240304,143900,254464690,5690,5690,5690,5690,22
|
|
20240304,143800,254339510,5690,5690,5690,5690,8
|
|
20240304,143700,254293990,5690,5690,5690,5690,27
|
|
20240304,143600,254140360,5710,5710,5710,5710,0
|
|
20240304,143500,254140360,5710,5700,5710,5700,200
|
|
20240304,143400,252999370,5720,5720,5720,5720,0
|
|
20240304,143300,252999370,5720,5710,5720,5710,1000
|
|
20240304,143200,247280370,5700,5670,5710,5670,1058
|
|
20240304,143100,241239930,5670,5670,5670,5670,4
|
|
20240304,143000,241217250,5660,5670,5670,5660,18
|
|
20240304,142900,241115270,5650,5650,5650,5650,50
|
|
20240304,142800,240832770,5650,5650,5650,5650,14
|
|
20240304,142700,240753670,5670,5670,5670,5670,0
|
|
20240304,142600,240753670,5670,5650,5670,5650,19
|
|
20240304,142500,240646300,5660,5660,5660,5660,1
|
|
20240304,142400,240640640,5650,5650,5650,5650,1
|
|
20240304,142300,240634990,5650,5650,5650,5650,0
|
|
20240304,142200,240634990,5650,5650,5650,5650,0
|
|
20240304,142100,240634990,5650,5650,5650,5650,0
|
|
20240304,142000,240634990,5650,5650,5650,5650,18
|
|
20240304,141900,240533290,5670,5670,5670,5670,0
|
|
20240304,141800,240533290,5670,5670,5670,5670,0
|
|
20240304,141700,240533290,5670,5660,5670,5660,134
|
|
20240304,141600,239773850,5670,5670,5670,5670,0
|
|
20240304,141500,239773850,5670,5670,5670,5670,0
|
|
20240304,141400,239773850,5670,5670,5670,5670,0
|
|
20240304,141300,239773850,5670,5670,5670,5670,0
|
|
20240304,141200,239773850,5670,5670,5670,5670,0
|
|
20240304,141100,239773850,5670,5670,5670,5670,0
|
|
20240304,141000,239773850,5670,5640,5670,5620,541
|
|
20240304,140900,236720570,5610,5680,5680,5610,429
|
|
20240304,140800,234302420,5680,5710,5710,5680,486
|
|
20240304,140700,231533530,5710,5710,5710,5710,1
|
|
20240304,140600,231527820,5710,5710,5710,5710,10
|
|
20240304,140500,231470720,5710,5700,5710,5700,23
|
|
20240304,140400,231339610,5720,5720,5720,5720,0
|
|
20240304,140300,231339610,5720,5720,5720,5720,0
|
|
20240304,140200,231339610,5720,5720,5720,5720,5
|
|
20240304,140100,231311010,5730,5700,5730,5700,1142
|
|
20240304,140000,224773740,5720,5670,5720,5670,110
|
|
20240304,135900,224146590,5690,5670,5690,5670,497
|
|
20240304,135800,221323600,5670,5670,5680,5660,2044
|
|
20240304,135700,209717220,5670,5670,5670,5670,0
|
|
20240304,135600,209717220,5670,5670,5670,5670,0
|
|
20240304,135500,209717220,5670,5670,5670,5670,1
|
|
20240304,135400,209711550,5650,5650,5650,5650,0
|
|
20240304,135300,209711550,5650,5650,5660,5650,462
|
|
20240304,135200,207099240,5650,5650,5650,5650,8
|
|
20240304,135100,207054040,5640,5640,5640,5640,0
|
|
20240304,135000,207054040,5640,5660,5660,5640,130
|
|
20240304,134900,206318840,5660,5660,5660,5630,33
|
|
20240304,134800,206132360,5660,5650,5660,5650,14
|
|
20240304,134700,206053250,5630,5650,5660,5630,382
|
|
20240304,134600,203892260,5660,5650,5660,5650,50
|
|
20240304,134500,203609450,5660,5660,5660,5650,153
|
|
20240304,134400,202743570,5670,5630,5670,5630,2010
|
|
20240304,134300,191407640,5630,5620,5630,5620,169
|
|
20240304,134200,190456410,5620,5630,5630,5620,568
|
|
20240304,134100,187259250,5620,5620,5620,5620,1
|
|
20240304,134000,187253630,5620,5620,5620,5620,2
|
|
20240304,133900,187242390,5620,5620,5620,5620,30
|
|
20240304,133800,187073790,5630,5610,5630,5610,35
|
|
20240304,133700,186877420,5620,5620,5620,5620,100
|
|
20240304,133600,186315420,5620,5620,5620,5620,26
|
|
20240304,133500,186169300,5620,5620,5620,5620,713
|
|
20240304,133400,182162240,5620,5620,5620,5620,0
|
|
20240304,133300,182162240,5620,5620,5620,5620,0
|
|
20240304,133200,182162240,5620,5620,5620,5620,0
|
|
20240304,133100,182162240,5620,5620,5620,5620,0
|
|
20240304,133000,182162240,5620,5620,5620,5620,0
|
|
20240304,132900,182162240,5620,5610,5620,5610,27
|
|
20240304,132800,182010760,5610,5610,5610,5610,45
|
|
20240304,132700,181758310,5610,5610,5610,5610,598
|
|
20240304,132600,178403530,5610,5610,5610,5610,0
|
|
20240304,132500,178403530,5610,5610,5610,5610,0
|
|
20240304,132400,178403530,5610,5610,5610,5610,0
|
|
20240304,132300,178403530,5610,5600,5610,5600,4
|
|
20240304,132200,178381120,5590,5590,5590,5590,6
|
|
20240304,132100,178347580,5590,5590,5590,5590,5
|
|
20240304,132000,178319630,5600,5590,5600,5590,154
|
|
20240304,131900,177457260,5600,5600,5600,5600,0
|
|
20240304,131800,177457260,5600,5600,5600,5600,0
|
|
20240304,131700,177457260,5600,5600,5600,5600,0
|
|
20240304,131600,177457260,5600,5600,5600,5600,0
|
|
20240304,131500,177457260,5600,5590,5600,5590,5
|
|
20240304,131400,177429290,5590,5590,5590,5590,0
|
|
20240304,131300,177429290,5590,5590,5590,5590,0
|
|
20240304,131200,177429290,5590,5590,5590,5590,0
|
|
20240304,131100,177429290,5590,5590,5590,5590,0
|
|
20240304,131000,177429290,5590,5590,5590,5590,0
|
|
20240304,130900,177429290,5590,5590,5590,5590,0
|
|
20240304,130800,177429290,5590,5570,5590,5570,152
|
|
20240304,130700,176582610,5580,5580,5580,5580,100
|
|
20240304,130600,176024610,5580,5590,5600,5580,54
|
|
20240304,130500,175723240,5590,5590,5590,5590,0
|
|
20240304,130400,175723240,5590,5580,5590,5580,8
|
|
20240304,130300,175678570,5570,5570,5570,5570,0
|
|
20240304,130200,175678570,5570,5570,5570,5570,0
|
|
20240304,130100,175678570,5570,5570,5570,5570,0
|
|
20240304,130000,175678570,5570,5580,5580,5570,164
|
|
20240304,125900,174764340,5580,5580,5580,5580,96
|
|
20240304,125800,174228660,5600,5600,5600,5600,0
|
|
20240304,125700,174228660,5600,5590,5600,5590,4
|
|
20240304,125600,174206290,5580,5580,5580,5580,0
|
|
20240304,125500,174206290,5580,5580,5580,5580,0
|
|
20240304,125400,174206290,5580,5590,5590,5580,6
|
|
20240304,125300,174172800,5590,5590,5590,5590,11
|
|
20240304,125200,174111310,5600,5590,5600,5590,12
|
|
20240304,125100,174044210,5590,5600,5600,5590,280
|
|
20240304,125000,172478810,5600,5600,5600,5600,3
|
|
20240304,124900,172462010,5600,5600,5600,5600,8
|
|
20240304,124800,172417210,5600,5600,5600,5600,0
|
|
20240304,124700,172417210,5600,5600,5600,5600,8
|
|
20240304,124600,172372410,5600,5590,5600,5590,8
|
|
20240304,124500,172327650,5590,5600,5600,5590,112
|
|
20240304,124400,171700490,5590,5590,5590,5590,0
|
|
20240304,124300,171700490,5590,5590,5590,5590,0
|
|
20240304,124200,171700490,5590,5590,5590,5590,5
|
|
20240304,124100,171672540,5600,5600,5600,5600,0
|
|
20240304,124000,171672540,5600,5600,5600,5600,0
|
|
20240304,123900,171672540,5600,5600,5600,5600,1
|
|
20240304,123800,171666940,5590,5590,5590,5590,36
|
|
20240304,123700,171465700,5600,5600,5600,5600,50
|
|
20240304,123600,171185700,5600,5600,5600,5600,0
|
|
20240304,123500,171185700,5600,5600,5600,5600,0
|
|
20240304,123400,171185700,5600,5600,5600,5600,9
|
|
20240304,123300,171135300,5590,5590,5590,5590,0
|
|
20240304,123200,171135300,5590,5590,5590,5590,0
|
|
20240304,123100,171135300,5590,5590,5590,5590,3
|
|
20240304,123000,171118530,5600,5590,5600,5590,63
|
|
20240304,122900,170766350,5600,5600,5600,5600,106
|
|
20240304,122800,170172750,5600,5600,5600,5600,3
|
|
20240304,122700,170155950,5600,5600,5600,5600,0
|
|
20240304,122600,170155950,5600,5600,5600,5600,43
|
|
20240304,122500,169915150,5590,5590,5590,5590,5
|
|
20240304,122400,169887200,5600,5600,5600,5600,6
|
|
20240304,122300,169853600,5600,5600,5600,5600,3
|
|
20240304,122200,169836800,5600,5600,5600,5600,7
|
|
20240304,122100,169797600,5600,5600,5600,5600,8
|
|
20240304,122000,169752800,5590,5590,5590,5590,0
|
|
20240304,121900,169752800,5590,5590,5590,5590,0
|
|
20240304,121800,169752800,5590,5590,5590,5590,0
|
|
20240304,121700,169752800,5590,5590,5590,5590,0
|
|
20240304,121600,169752800,5590,5590,5590,5590,9
|
|
20240304,121500,169702490,5590,5590,5590,5590,4
|
|
20240304,121400,169680130,5590,5590,5590,5590,121
|
|
20240304,121300,169003740,5590,5590,5590,5590,0
|
|
20240304,121200,169003740,5590,5600,5600,5590,18
|
|
20240304,121100,168902980,5600,5590,5600,5590,2
|
|
20240304,121000,168891790,5590,5590,5590,5590,100
|
|
20240304,120900,168332790,5590,5580,5590,5580,4
|
|
20240304,120800,168310460,5590,5590,5590,5590,0
|
|
20240304,120700,168310460,5590,5580,5590,5570,241
|
|
20240304,120600,166964110,5590,5590,5590,5590,5
|
|
20240304,120500,166936160,5590,5590,5590,5590,5
|
|
20240304,120400,166908210,5590,5590,5590,5590,0
|
|
20240304,120300,166908210,5590,5590,5590,5590,0
|
|
20240304,120200,166908210,5590,5590,5590,5590,8
|
|
20240304,120100,166863490,5590,5580,5590,5580,2
|
|
20240304,120000,166852320,5590,5580,5590,5580,12
|
|
20240304,115900,166785250,5580,5590,5590,5580,33
|
|
20240304,115800,166600790,5590,5590,5590,5590,1
|
|
20240304,115700,166595200,5590,5590,5590,5590,1
|
|
20240304,115600,166589610,5600,5600,5600,5600,35
|
|
20240304,115500,166393610,5610,5610,5610,5610,6
|
|
20240304,115400,166359950,5610,5610,5610,5610,5
|
|
20240304,115300,166331900,5610,5610,5610,5610,0
|
|
20240304,115200,166331900,5610,5600,5610,5600,3
|
|
20240304,115100,166315090,5580,5580,5580,5580,0
|
|
20240304,115000,166315090,5580,5580,5580,5580,0
|
|
20240304,114900,166315090,5580,5580,5580,5580,0
|
|
20240304,114800,166315090,5580,5580,5580,5580,0
|
|
20240304,114700,166315090,5580,5580,5580,5580,0
|
|
20240304,114600,166315090,5580,5580,5580,5580,1
|
|
20240304,114500,166309510,5580,5580,5580,5580,14
|
|
20240304,114400,166231390,5580,5580,5580,5580,468
|
|
20240304,114300,163619950,5570,5570,5570,5570,76
|
|
20240304,114200,163196630,5570,5570,5570,5570,0
|
|
20240304,114100,163196630,5570,5570,5570,5570,0
|
|
20240304,114000,163196630,5570,5570,5570,5570,0
|
|
20240304,113900,163196630,5570,5570,5570,5570,17
|
|
20240304,113800,163101940,5570,5570,5570,5570,0
|
|
20240304,113700,163101940,5570,5570,5570,5570,17
|
|
20240304,113600,163007250,5570,5570,5570,5570,0
|
|
20240304,113500,163007250,5570,5560,5570,5560,706
|
|
20240304,113400,159080070,5550,5550,5550,5550,0
|
|
20240304,113300,159080070,5550,5550,5550,5550,0
|
|
20240304,113200,159080070,5550,5550,5550,5550,0
|
|
20240304,113100,159080070,5550,5550,5550,5550,0
|
|
20240304,113000,159080070,5550,5550,5550,5550,0
|
|
20240304,112900,159080070,5550,5550,5550,5550,100
|
|
20240304,112800,158525070,5550,5550,5560,5550,24
|
|
20240304,112700,158391660,5560,5560,5560,5560,0
|
|
20240304,112600,158391660,5560,5560,5560,5560,0
|
|
20240304,112500,158391660,5560,5560,5560,5560,100
|
|
20240304,112400,157835660,5560,5540,5560,5540,361
|
|
20240304,112300,155832510,5540,5540,5540,5540,0
|
|
20240304,112200,155832510,5540,5540,5540,5540,100
|
|
20240304,112100,155278510,5540,5540,5550,5540,1198
|
|
20240304,112000,148635610,5550,5550,5550,5550,0
|
|
20240304,111900,148635610,5550,5550,5550,5550,241
|
|
20240304,111800,147298060,5520,5530,5530,5520,261
|
|
20240304,111700,145856060,5550,5540,5550,5540,509
|
|
20240304,111600,143032800,5530,5580,5580,5520,5457
|
|
20240304,111500,112813090,5580,5580,5580,5580,2
|
|
20240304,111400,112801930,5580,5580,5580,5580,5
|
|
20240304,111300,112774030,5580,5580,5580,5580,54
|
|
20240304,111200,112472710,5590,5590,5590,5590,80
|
|
20240304,111100,112025510,5590,5590,5590,5590,1
|
|
20240304,111000,112019920,5580,5580,5580,5580,12
|
|
20240304,110900,111952960,5580,5580,5580,5580,1
|
|
20240304,110800,111947380,5570,5570,5570,5570,279
|
|
20240304,110700,110393350,5570,5570,5570,5570,5
|
|
20240304,110600,110365500,5540,5550,5550,5540,470
|
|
20240304,110500,107761360,5570,5570,5570,5570,0
|
|
20240304,110400,107761360,5570,5560,5570,5560,1485
|
|
20240304,110300,99504750,5560,5560,5560,5560,16
|
|
20240304,110200,99415790,5570,5570,5570,5570,0
|
|
20240304,110100,99415790,5570,5570,5570,5570,0
|
|
20240304,110000,99415790,5570,5570,5570,5570,9
|
|
20240304,105900,99365660,5590,5580,5590,5570,323
|
|
20240304,105800,97562780,5580,5590,5590,5580,149
|
|
20240304,105700,96730180,5590,5580,5590,5580,746
|
|
20240304,105600,92560990,5580,5580,5580,5580,0
|
|
20240304,105500,92560990,5580,5580,5580,5580,0
|
|
20240304,105400,92560990,5580,5580,5580,5580,1
|
|
20240304,105300,92555410,5550,5550,5550,5550,2
|
|
20240304,105200,92544310,5580,5580,5580,5580,0
|
|
20240304,105100,92544310,5580,5580,5580,5540,123
|
|
20240304,105000,91861290,5590,5590,5590,5590,1
|
|
20240304,104900,91855700,5580,5580,5580,5580,201
|
|
20240304,104800,90734120,5580,5550,5580,5550,13
|
|
20240304,104700,90661870,5560,5540,5560,5530,1045
|
|
20240304,104600,84880820,5580,5540,5580,5530,1256
|
|
20240304,104500,77933500,5530,5560,5560,5530,1000
|
|
20240304,104400,72399280,5590,5540,5590,5540,1065
|
|
20240304,104300,66456770,5520,5580,5600,5520,2596
|
|
20240304,104200,52080470,5600,5600,5600,5600,0
|
|
20240304,104100,52080470,5600,5600,5600,5600,65
|
|
20240304,104000,51716470,5610,5620,5620,5520,3119
|
|
20240304,103900,34454760,5630,5630,5630,5630,0
|
|
20240304,103800,34454760,5630,5630,5630,5630,3
|
|
20240304,103700,34437870,5650,5630,5650,5630,903
|
|
20240304,103600,29353790,5630,5630,5630,5630,0
|
|
20240304,103500,29353790,5630,5630,5630,5630,0
|
|
20240304,103400,29353790,5630,5630,5630,5630,2
|
|
20240304,103300,29342530,5630,5630,5630,5630,0
|
|
20240304,103200,29342530,5630,5620,5630,5620,6
|
|
20240304,103100,29308800,5620,5620,5620,5620,20
|
|
20240304,103000,29196400,5630,5630,5630,5630,0
|
|
20240304,102900,29196400,5630,5640,5640,5630,435
|
|
20240304,102800,26747250,5650,5650,5650,5650,6
|
|
20240304,102700,26713350,5650,5650,5650,5650,0
|
|
20240304,102600,26713350,5650,5660,5670,5650,14
|
|
20240304,102500,26634110,5670,5660,5670,5660,12
|
|
20240304,102400,26566100,5660,5660,5660,5660,0
|
|
20240304,102300,26566100,5660,5660,5660,5660,2
|
|
20240304,102200,26554780,5670,5670,5670,5670,3
|
|
20240304,102100,26537770,5670,5670,5670,5670,0
|
|
20240304,102000,26537770,5670,5670,5670,5670,3
|
|
20240304,101900,26520760,5670,5670,5670,5670,0
|
|
20240304,101800,26520760,5670,5670,5670,5670,0
|
|
20240304,101700,26520760,5670,5670,5670,5670,3
|
|
20240304,101600,26503750,5670,5670,5670,5670,0
|
|
20240304,101500,26503750,5670,5670,5670,5670,0
|
|
20240304,101400,26503750,5670,5670,5670,5670,15
|
|
20240304,101300,26418700,5670,5650,5670,5650,315
|
|
20240304,101200,24634440,5640,5640,5640,5640,0
|
|
20240304,101100,24634440,5640,5640,5640,5640,0
|
|
20240304,101000,24634440,5640,5640,5640,5640,8
|
|
20240304,100900,24589320,5640,5640,5640,5640,0
|
|
20240304,100800,24589320,5640,5660,5660,5640,285
|
|
20240304,100700,22978950,5660,5660,5660,5660,0
|
|
20240304,100600,22978950,5660,5660,5660,5660,0
|
|
20240304,100500,22978950,5660,5660,5660,5660,0
|
|
20240304,100400,22978950,5660,5660,5660,5660,5
|
|
20240304,100300,22950650,5680,5680,5680,5680,0
|
|
20240304,100200,22950650,5680,5680,5680,5680,0
|
|
20240304,100100,22950650,5680,5680,5680,5680,0
|
|
20240304,100000,22950650,5680,5680,5680,5680,0
|
|
20240304,095900,22950650,5680,5680,5680,5680,0
|
|
20240304,095800,22950650,5680,5680,5680,5680,0
|
|
20240304,095700,22950650,5680,5680,5680,5680,0
|
|
20240304,095600,22950650,5680,5680,5680,5680,0
|
|
20240304,095500,22950650,5680,5680,5680,5680,17
|
|
20240304,095400,22854090,5670,5670,5670,5670,6
|
|
20240304,095300,22820070,5670,5670,5670,5670,7
|
|
20240304,095200,22780380,5660,5660,5660,5660,5
|
|
20240304,095100,22752080,5680,5680,5680,5680,0
|
|
20240304,095000,22752080,5680,5680,5680,5680,0
|
|
20240304,094900,22752080,5680,5680,5680,5680,0
|
|
20240304,094800,22752080,5680,5680,5680,5680,0
|
|
20240304,094700,22752080,5680,5680,5680,5680,0
|
|
20240304,094600,22752080,5680,5670,5680,5670,11
|
|
20240304,094500,22689630,5680,5680,5680,5680,0
|
|
20240304,094400,22689630,5680,5680,5680,5680,0
|
|
20240304,094300,22689630,5680,5680,5680,5680,0
|
|
20240304,094200,22689630,5680,5680,5680,5680,0
|
|
20240304,094100,22689630,5680,5670,5680,5670,11
|
|
20240304,094000,22627240,5670,5670,5670,5670,0
|
|
20240304,093900,22627240,5670,5670,5670,5670,0
|
|
20240304,093800,22627240,5670,5670,5670,5670,3
|
|
20240304,093700,22610230,5670,5670,5670,5670,4
|
|
20240304,093600,22587550,5670,5680,5680,5670,61
|
|
20240304,093500,22241560,5680,5680,5680,5680,0
|
|
20240304,093400,22241560,5680,5680,5680,5680,1
|
|
20240304,093300,22235880,5680,5680,5680,5680,5
|
|
20240304,093200,22207480,5670,5670,5670,5670,0
|
|
20240304,093100,22207480,5670,5670,5670,5670,0
|
|
20240304,093000,22207480,5670,5670,5670,5670,5
|
|
20240304,092900,22179130,5690,5690,5690,5690,0
|
|
20240304,092800,22179130,5690,5690,5690,5690,0
|
|
20240304,092700,22179130,5690,5690,5690,5690,0
|
|
20240304,092600,22179130,5690,5690,5690,5690,0
|
|
20240304,092500,22179130,5690,5690,5690,5690,0
|
|
20240304,092400,22179130,5690,5690,5690,5690,0
|
|
20240304,092300,22179130,5690,5690,5690,5690,0
|
|
20240304,092200,22179130,5690,5690,5690,5690,401
|
|
20240304,092100,19897440,5680,5680,5680,5680,833
|
|
20240304,092000,15166000,5680,5680,5680,5680,0
|
|
20240304,091900,15166000,5680,5680,5680,5680,6
|
|
20240304,091800,15131920,5680,5680,5680,5680,1
|
|
20240304,091700,15126240,5660,5660,5660,5660,294
|
|
20240304,091600,13462200,5660,5650,5660,5650,717
|
|
20240304,091500,9410930,5630,5630,5630,5630,0
|
|
20240304,091400,9410930,5630,5630,5630,5630,0
|
|
20240304,091300,9410930,5630,5630,5630,5630,0
|
|
20240304,091200,9410930,5630,5630,5630,5630,0
|
|
20240304,091100,9410930,5630,5640,5640,5630,1000
|
|
20240304,091000,3775920,5660,5630,5660,5630,122
|
|
20240304,090900,3088400,5660,5660,5660,5660,28
|
|
20240304,090800,2929920,5660,5660,5660,5660,0
|
|
20240304,090700,2929920,5660,5660,5660,5660,0
|
|
20240304,090600,2929920,5660,5660,5660,5660,20
|
|
20240304,090500,2816720,5660,5660,5660,5660,0
|
|
20240304,090400,2816720,5660,5660,5660,5660,0
|
|
20240304,090300,2816720,5660,5660,5660,5660,0
|
|
20240304,090200,2816720,5660,5660,5660,5660,0
|
|
20240304,090100,2816720,5660,5660,5660,5660,28
|
|
20240304,090000,2658240,5680,5680,5680,5680,468
|