755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213200,130407080,5550,5550,5550,5550,1023
|
|
20240306,213100,130407080,5550,5550,5550,5550,0
|
|
20240306,213000,130407080,5550,5550,5550,5550,0
|
|
20240306,212900,130407080,5550,5550,5550,5550,0
|
|
20240306,212800,130407080,5550,5550,5550,5550,0
|
|
20240306,212700,130407080,5550,5550,5550,5550,0
|
|
20240306,212600,130407080,5550,5550,5550,5550,0
|
|
20240306,212500,130407080,5550,5550,5550,5550,0
|
|
20240306,212400,130407080,5550,5550,5550,5550,0
|
|
20240306,212300,130407080,5550,5550,5550,5550,0
|
|
20240306,212200,130407080,5550,5550,5550,5550,0
|
|
20240306,212100,130407080,5550,5550,5550,5550,0
|
|
20240306,212000,130407080,5550,5550,5550,5550,0
|
|
20240306,211900,130407080,5550,5550,5550,5550,0
|
|
20240306,211800,130407080,5550,5550,5550,5550,0
|
|
20240306,211700,130407080,5550,5550,5550,5550,0
|
|
20240306,211600,130407080,5550,5550,5550,5550,0
|
|
20240306,211500,130407080,5550,5550,5550,5550,0
|
|
20240306,211400,130407080,5550,5550,5550,5550,0
|
|
20240306,211300,130407080,5550,5550,5550,5550,0
|
|
20240306,211200,130407080,5550,5550,5550,5550,0
|
|
20240306,211100,130407080,5550,5550,5550,5550,0
|
|
20240306,211000,130407080,5550,5550,5550,5550,0
|
|
20240306,210900,130407080,5550,5550,5550,5550,0
|
|
20240306,210800,130407080,5550,5550,5550,5550,0
|
|
20240306,210700,130407080,5550,5550,5550,5550,0
|
|
20240306,210600,130407080,5550,5550,5550,5550,0
|
|
20240306,210500,130407080,5550,5550,5550,5550,0
|
|
20240306,210400,130407080,5550,5550,5550,5550,0
|
|
20240306,210300,130407080,5550,5550,5550,5550,0
|
|
20240306,210200,130407080,5550,5550,5550,5550,1023
|
|
20240306,210100,130407080,5550,5550,5550,5550,0
|
|
20240306,210000,130407080,5550,5550,5550,5550,0
|
|
20240306,205900,130407080,5550,5550,5550,5550,0
|
|
20240306,205800,130407080,5550,5550,5550,5550,0
|
|
20240306,205700,130407080,5550,5550,5550,5550,0
|
|
20240306,205600,130407080,5550,5550,5550,5550,0
|
|
20240306,205500,130407080,5550,5550,5550,5550,0
|
|
20240306,205400,130407080,5550,5550,5550,5550,0
|
|
20240306,205300,130407080,5550,5550,5550,5550,0
|
|
20240306,205200,130407080,5550,5550,5550,5550,0
|
|
20240306,205100,130407080,5550,5550,5550,5550,0
|
|
20240306,205000,130407080,5550,5550,5550,5550,0
|
|
20240306,204900,130407080,5550,5550,5550,5550,0
|
|
20240306,204800,130407080,5550,5550,5550,5550,0
|
|
20240306,204700,130407080,5550,5550,5550,5550,0
|
|
20240306,204600,130407080,5550,5550,5550,5550,0
|
|
20240306,204500,130407080,5550,5550,5550,5550,0
|
|
20240306,204400,130407080,5550,5550,5550,5550,0
|
|
20240306,204300,130407080,5550,5550,5550,5550,0
|
|
20240306,204200,130407080,5550,5550,5550,5550,0
|
|
20240306,204100,130407080,5550,5550,5550,5550,0
|
|
20240306,204000,130407080,5550,5550,5550,5550,0
|
|
20240306,203900,130407080,5550,5550,5550,5550,0
|
|
20240306,203800,130407080,5550,5550,5550,5550,0
|
|
20240306,203700,130407080,5550,5550,5550,5550,0
|
|
20240306,203600,130407080,5550,5550,5550,5550,0
|
|
20240306,203500,130407080,5550,5550,5550,5550,0
|
|
20240306,203400,130407080,5550,5550,5550,5550,0
|
|
20240306,203300,130407080,5550,5550,5550,5550,0
|
|
20240306,203200,130407080,5550,5550,5550,5550,1023
|
|
20240306,203100,130407080,5550,5550,5550,5550,0
|
|
20240306,203000,130407080,5550,5550,5550,5550,0
|
|
20240306,202900,130407080,5550,5550,5550,5550,0
|
|
20240306,202800,130407080,5550,5550,5550,5550,0
|
|
20240306,202700,130407080,5550,5550,5550,5550,0
|
|
20240306,202600,130407080,5550,5550,5550,5550,0
|
|
20240306,202500,130407080,5550,5550,5550,5550,0
|
|
20240306,202400,130407080,5550,5550,5550,5550,0
|
|
20240306,202300,130407080,5550,5550,5550,5550,0
|
|
20240306,202200,130407080,5550,5550,5550,5550,0
|
|
20240306,202100,130407080,5550,5550,5550,5550,0
|
|
20240306,202000,130407080,5550,5550,5550,5550,0
|
|
20240306,201900,130407080,5550,5550,5550,5550,0
|
|
20240306,201800,130407080,5550,5550,5550,5550,0
|
|
20240306,201700,130407080,5550,5550,5550,5550,0
|
|
20240306,201600,130407080,5550,5550,5550,5550,0
|
|
20240306,201500,130407080,5550,5550,5550,5550,0
|
|
20240306,201400,130407080,5550,5550,5550,5550,0
|
|
20240306,201300,130407080,5550,5550,5550,5550,0
|
|
20240306,201200,130407080,5550,5550,5550,5550,0
|
|
20240306,201100,130407080,5550,5550,5550,5550,0
|
|
20240306,201000,130407080,5550,5550,5550,5550,0
|
|
20240306,200900,130407080,5550,5550,5550,5550,0
|
|
20240306,200800,130407080,5550,5550,5550,5550,0
|
|
20240306,200700,130407080,5550,5550,5550,5550,0
|
|
20240306,200600,130407080,5550,5550,5550,5550,0
|
|
20240306,200500,130407080,5550,5550,5550,5550,0
|
|
20240306,200400,130407080,5550,5550,5550,5550,0
|
|
20240306,200300,130407080,5550,5550,5550,5550,0
|
|
20240306,200200,130407080,5550,5550,5550,5550,1023
|
|
20240306,200100,130407080,5550,5550,5550,5550,0
|
|
20240306,200000,130407080,5550,5550,5550,5550,0
|
|
20240306,195900,130407080,5550,5550,5550,5550,0
|
|
20240306,195800,130407080,5550,5550,5550,5550,0
|
|
20240306,195700,130407080,5550,5550,5550,5550,0
|
|
20240306,195600,130407080,5550,5550,5550,5550,0
|
|
20240306,195500,130407080,5550,5550,5550,5550,0
|
|
20240306,195400,130407080,5550,5550,5550,5550,0
|
|
20240306,195300,130407080,5550,5550,5550,5550,0
|
|
20240306,195200,130407080,5550,5550,5550,5550,0
|
|
20240306,195100,130407080,5550,5550,5550,5550,0
|
|
20240306,195000,130407080,5550,5550,5550,5550,0
|
|
20240306,194900,130407080,5550,5550,5550,5550,0
|
|
20240306,194800,130407080,5550,5550,5550,5550,0
|
|
20240306,194700,130407080,5550,5550,5550,5550,0
|
|
20240306,194600,130407080,5550,5550,5550,5550,0
|
|
20240306,194500,130407080,5550,5550,5550,5550,0
|
|
20240306,194400,130407080,5550,5550,5550,5550,0
|
|
20240306,194300,130407080,5550,5550,5550,5550,0
|
|
20240306,194200,130407080,5550,5550,5550,5550,0
|
|
20240306,194100,130407080,5550,5550,5550,5550,0
|
|
20240306,194000,130407080,5550,5550,5550,5550,0
|
|
20240306,193900,130407080,5550,5550,5550,5550,0
|
|
20240306,193800,130407080,5550,5550,5550,5550,0
|
|
20240306,193700,130407080,5550,5550,5550,5550,0
|
|
20240306,193600,130407080,5550,5550,5550,5550,0
|
|
20240306,193500,130407080,5550,5550,5550,5550,0
|
|
20240306,193400,130407080,5550,5550,5550,5550,0
|
|
20240306,193300,130407080,5550,5550,5550,5550,0
|
|
20240306,193200,130407080,5550,5550,5550,5550,1023
|
|
20240306,193100,130407080,5550,5550,5550,5550,0
|
|
20240306,193000,130407080,5550,5550,5550,5550,0
|
|
20240306,192900,130407080,5550,5550,5550,5550,0
|
|
20240306,192800,130407080,5550,5550,5550,5550,0
|
|
20240306,192700,130407080,5550,5550,5550,5550,0
|
|
20240306,192600,130407080,5550,5550,5550,5550,0
|
|
20240306,192500,130407080,5550,5550,5550,5550,0
|
|
20240306,192400,130407080,5550,5550,5550,5550,0
|
|
20240306,192300,130407080,5550,5550,5550,5550,0
|
|
20240306,192200,130407080,5550,5550,5550,5550,0
|
|
20240306,192100,130407080,5550,5550,5550,5550,0
|
|
20240306,192000,130407080,5550,5550,5550,5550,0
|
|
20240306,191900,130407080,5550,5550,5550,5550,0
|
|
20240306,191800,130407080,5550,5550,5550,5550,0
|
|
20240306,191700,130407080,5550,5550,5550,5550,0
|
|
20240306,191600,130407080,5550,5550,5550,5550,0
|
|
20240306,191500,130407080,5550,5550,5550,5550,0
|
|
20240306,191400,130407080,5550,5550,5550,5550,0
|
|
20240306,191300,130407080,5550,5550,5550,5550,0
|
|
20240306,191200,130407080,5550,5550,5550,5550,0
|
|
20240306,191100,130407080,5550,5550,5550,5550,0
|
|
20240306,191000,130407080,5550,5550,5550,5550,0
|
|
20240306,190900,130407080,5550,5550,5550,5550,0
|
|
20240306,190800,130407080,5550,5550,5550,5550,0
|
|
20240306,190700,130407080,5550,5550,5550,5550,0
|
|
20240306,190600,130407080,5550,5550,5550,5550,0
|
|
20240306,190500,130407080,5550,5550,5550,5550,0
|
|
20240306,190400,130407080,5550,5550,5550,5550,0
|
|
20240306,190300,130407080,5550,5550,5550,5550,0
|
|
20240306,190200,130407080,5550,5550,5550,5550,1023
|
|
20240306,190100,130407080,5550,5550,5550,5550,0
|
|
20240306,190000,130407080,5550,5550,5550,5550,0
|
|
20240306,185900,130407080,5550,5550,5550,5550,0
|
|
20240306,185800,130407080,5550,5550,5550,5550,0
|
|
20240306,185700,130407080,5550,5550,5550,5550,0
|
|
20240306,185600,130407080,5550,5550,5550,5550,0
|
|
20240306,185500,130407080,5550,5550,5550,5550,0
|
|
20240306,185400,130407080,5550,5550,5550,5550,0
|
|
20240306,185300,130407080,5550,5550,5550,5550,0
|
|
20240306,185200,130407080,5550,5550,5550,5550,0
|
|
20240306,185100,130407080,5550,5550,5550,5550,0
|
|
20240306,185000,130407080,5550,5550,5550,5550,0
|
|
20240306,184900,130407080,5550,5550,5550,5550,0
|
|
20240306,184800,130407080,5550,5550,5550,5550,0
|
|
20240306,184700,130407080,5550,5550,5550,5550,0
|
|
20240306,184600,130407080,5550,5550,5550,5550,0
|
|
20240306,184500,130407080,5550,5550,5550,5550,0
|
|
20240306,184400,130407080,5550,5550,5550,5550,0
|
|
20240306,184300,130407080,5550,5550,5550,5550,0
|
|
20240306,184200,130407080,5550,5550,5550,5550,0
|
|
20240306,184100,130407080,5550,5550,5550,5550,0
|
|
20240306,184000,130407080,5550,5550,5550,5550,0
|
|
20240306,183900,130407080,5550,5550,5550,5550,0
|
|
20240306,183800,130407080,5550,5550,5550,5550,0
|
|
20240306,183700,130407080,5550,5550,5550,5550,0
|
|
20240306,183600,130407080,5550,5550,5550,5550,0
|
|
20240306,183500,130407080,5550,5550,5550,5550,0
|
|
20240306,183400,130407080,5550,5550,5550,5550,0
|
|
20240306,183300,130407080,5550,5550,5550,5550,0
|
|
20240306,183200,130407080,5550,5550,5550,5550,1023
|
|
20240306,183100,130407080,5550,5550,5550,5550,0
|
|
20240306,183000,130407080,5550,5550,5550,5550,0
|
|
20240306,182900,130407080,5550,5550,5550,5550,0
|
|
20240306,182800,130407080,5550,5550,5550,5550,0
|
|
20240306,182700,130407080,5550,5550,5550,5550,0
|
|
20240306,182600,130407080,5550,5550,5550,5550,0
|
|
20240306,182500,130407080,5550,5550,5550,5550,0
|
|
20240306,182400,130407080,5550,5550,5550,5550,0
|
|
20240306,182300,130407080,5550,5550,5550,5550,0
|
|
20240306,182200,130407080,5550,5550,5550,5550,0
|
|
20240306,182100,130407080,5550,5550,5550,5550,0
|
|
20240306,182000,130407080,5550,5550,5550,5550,0
|
|
20240306,181900,130407080,5550,5550,5550,5550,0
|
|
20240306,181800,130407080,5550,5550,5550,5550,0
|
|
20240306,181700,130407080,5550,5550,5550,5550,0
|
|
20240306,181600,130407080,5550,5550,5550,5550,0
|
|
20240306,181500,130407080,5550,5550,5550,5550,0
|
|
20240306,181400,130407080,5550,5550,5550,5550,0
|
|
20240306,181300,130407080,5550,5550,5550,5550,0
|
|
20240306,181200,130407080,5550,5550,5550,5550,0
|
|
20240306,181100,130407080,5550,5550,5550,5550,0
|
|
20240306,181000,130407080,5550,5550,5550,5550,0
|
|
20240306,180900,130407080,5550,5550,5550,5550,0
|
|
20240306,180800,130407080,5550,5550,5550,5550,0
|
|
20240306,180700,130407080,5550,5550,5550,5550,0
|
|
20240306,180600,130407080,5550,5550,5550,5550,0
|
|
20240306,180500,130407080,5550,5550,5550,5550,0
|
|
20240306,180400,130407080,5550,5550,5550,5550,0
|
|
20240306,180300,130407080,5550,5550,5550,5550,0
|
|
20240306,180200,130407080,5550,5550,5550,5550,1023
|
|
20240306,180100,130407080,5550,5550,5550,5550,0
|
|
20240306,180000,130407080,5550,5550,5550,5550,0
|
|
20240306,175900,130407080,5550,5550,5550,5550,0
|
|
20240306,175800,130407080,5550,5550,5550,5550,0
|
|
20240306,175700,130407080,5550,5550,5550,5550,0
|
|
20240306,175600,130407080,5550,5550,5550,5550,0
|
|
20240306,175500,130407080,5550,5550,5550,5550,0
|
|
20240306,175400,130407080,5550,5550,5550,5550,0
|
|
20240306,175300,130407080,5550,5550,5550,5550,0
|
|
20240306,175200,130407080,5550,5550,5550,5550,0
|
|
20240306,175100,130407080,5550,5550,5550,5550,0
|
|
20240306,175000,130407080,5550,5550,5550,5550,0
|
|
20240306,174900,130407080,5550,5550,5550,5550,0
|
|
20240306,174800,130407080,5550,5550,5550,5550,0
|
|
20240306,174700,130407080,5550,5550,5550,5550,0
|
|
20240306,174600,130407080,5550,5550,5550,5550,0
|
|
20240306,174500,130407080,5550,5550,5550,5550,0
|
|
20240306,174400,130407080,5550,5550,5550,5550,0
|
|
20240306,174300,130407080,5550,5550,5550,5550,0
|
|
20240306,174200,130407080,5550,5550,5550,5550,0
|
|
20240306,174100,130407080,5550,5550,5550,5550,0
|
|
20240306,174000,130407080,5550,5550,5550,5550,0
|
|
20240306,173900,130407080,5550,5550,5550,5550,0
|
|
20240306,173800,130407080,5550,5550,5550,5550,0
|
|
20240306,173700,130407080,5550,5550,5550,5550,0
|
|
20240306,173600,130407080,5550,5550,5550,5550,0
|
|
20240306,173500,130407080,5550,5550,5550,5550,0
|
|
20240306,173400,130407080,5550,5550,5550,5550,0
|
|
20240306,173300,130407080,5550,5550,5550,5550,0
|
|
20240306,173200,130407080,5550,5550,5550,5550,1023
|
|
20240306,173100,130407080,5550,5550,5550,5550,0
|
|
20240306,173000,130407080,5550,5550,5550,5550,0
|
|
20240306,172900,130407080,5550,5550,5550,5550,0
|
|
20240306,172800,130407080,5550,5550,5550,5550,0
|
|
20240306,172700,130407080,5550,5550,5550,5550,0
|
|
20240306,172600,130407080,5550,5550,5550,5550,0
|
|
20240306,172500,130407080,5550,5550,5550,5550,0
|
|
20240306,172400,130407080,5550,5550,5550,5550,0
|
|
20240306,172300,130407080,5550,5550,5550,5550,0
|
|
20240306,172200,130407080,5550,5550,5550,5550,0
|
|
20240306,172100,130407080,5550,5550,5550,5550,0
|
|
20240306,172000,130407080,5550,5550,5550,5550,0
|
|
20240306,171900,130407080,5550,5550,5550,5550,0
|
|
20240306,171800,130407080,5550,5550,5550,5550,0
|
|
20240306,171700,130407080,5550,5550,5550,5550,0
|
|
20240306,171600,130407080,5550,5550,5550,5550,0
|
|
20240306,171500,130407080,5550,5550,5550,5550,0
|
|
20240306,171400,130407080,5550,5550,5550,5550,0
|
|
20240306,171300,130407080,5550,5550,5550,5550,0
|
|
20240306,171200,130407080,5550,5550,5550,5550,0
|
|
20240306,171100,130407080,5550,5550,5550,5550,0
|
|
20240306,171000,130407080,5550,5550,5550,5550,0
|
|
20240306,170900,130407080,5550,5550,5550,5550,0
|
|
20240306,170800,130407080,5550,5550,5550,5550,0
|
|
20240306,170700,130407080,5550,5550,5550,5550,0
|
|
20240306,170600,130407080,5550,5550,5550,5550,0
|
|
20240306,170500,130407080,5550,5550,5550,5550,0
|
|
20240306,170400,130407080,5550,5550,5550,5550,0
|
|
20240306,170300,130407080,5550,5550,5550,5550,0
|
|
20240306,170200,130407080,5550,5550,5550,5550,1023
|
|
20240306,170100,130407080,5550,5550,5550,5550,0
|
|
20240306,170000,130407080,5550,5550,5550,5550,0
|
|
20240306,165900,130407080,5550,5550,5550,5550,0
|
|
20240306,165800,130407080,5550,5550,5550,5550,0
|
|
20240306,165700,130407080,5550,5550,5550,5550,0
|
|
20240306,165600,130407080,5550,5550,5550,5550,0
|
|
20240306,165500,130407080,5550,5550,5550,5550,0
|
|
20240306,165400,130407080,5550,5550,5550,5550,0
|
|
20240306,165300,130407080,5550,5550,5550,5550,0
|
|
20240306,165200,130407080,5550,5550,5550,5550,0
|
|
20240306,165100,130407080,5550,5550,5550,5550,0
|
|
20240306,165000,130407080,5550,5550,5550,5550,0
|
|
20240306,164900,130407080,5550,5550,5550,5550,0
|
|
20240306,164800,130407080,5550,5550,5550,5550,0
|
|
20240306,164700,130407080,5550,5550,5550,5550,0
|
|
20240306,164600,130407080,5550,5550,5550,5550,0
|
|
20240306,164500,130407080,5550,5550,5550,5550,0
|
|
20240306,164400,130407080,5550,5550,5550,5550,0
|
|
20240306,164300,130407080,5550,5550,5550,5550,0
|
|
20240306,164200,130407080,5550,5550,5550,5550,0
|
|
20240306,164100,130407080,5550,5550,5550,5550,0
|
|
20240306,164000,130407080,5550,5550,5550,5550,0
|
|
20240306,163900,130407080,5550,5550,5550,5550,0
|
|
20240306,163800,130407080,5550,5550,5550,5550,0
|
|
20240306,163700,130407080,5550,5550,5550,5550,0
|
|
20240306,163600,130407080,5550,5550,5550,5550,0
|
|
20240306,163500,130407080,5550,5550,5550,5550,0
|
|
20240306,163400,130407080,5550,5550,5550,5550,0
|
|
20240306,163300,130407080,5550,5550,5550,5550,0
|
|
20240306,163200,130407080,5550,5550,5550,5550,1023
|
|
20240306,163100,130407080,5550,5550,5550,5550,0
|
|
20240306,163000,130407080,5550,5550,5550,5550,0
|
|
20240306,162900,130407080,5550,5550,5550,5550,0
|
|
20240306,162800,130407080,5550,5550,5550,5550,0
|
|
20240306,162700,130407080,5550,5550,5550,5550,0
|
|
20240306,162600,130407080,5550,5550,5550,5550,0
|
|
20240306,162500,130407080,5550,5550,5550,5550,0
|
|
20240306,162400,130407080,5550,5550,5550,5550,0
|
|
20240306,162300,130407080,5550,5550,5550,5550,0
|
|
20240306,162200,130407080,5550,5550,5550,5550,0
|
|
20240306,162100,130407080,5550,5550,5550,5550,0
|
|
20240306,162000,130407080,5550,5550,5550,5550,0
|
|
20240306,161900,130407080,5550,5550,5550,5550,0
|
|
20240306,161800,130407080,5550,5550,5550,5550,0
|
|
20240306,161700,130407080,5550,5550,5550,5550,0
|
|
20240306,161600,130407080,5550,5550,5550,5550,0
|
|
20240306,161500,130407080,5550,5550,5550,5550,0
|
|
20240306,161400,130407080,5550,5550,5550,5550,0
|
|
20240306,161300,130407080,5550,5550,5550,5550,0
|
|
20240306,161200,130407080,5550,5550,5550,5550,0
|
|
20240306,161100,130407080,5550,5550,5550,5550,0
|
|
20240306,161000,130407080,5550,5550,5550,5550,0
|
|
20240306,160900,130407080,5550,5550,5550,5550,0
|
|
20240306,160800,130407080,5550,5550,5550,5550,0
|
|
20240306,160700,130407080,5550,5550,5550,5550,0
|
|
20240306,160600,130407080,5550,5550,5550,5550,0
|
|
20240306,160500,130407080,5550,5550,5550,5550,0
|
|
20240306,160400,130407080,5550,5550,5550,5550,0
|
|
20240306,160300,130407080,5550,5550,5550,5550,0
|
|
20240306,160200,130407080,5550,5550,5550,5550,1023
|
|
20240306,160100,130407080,5550,5550,5550,5550,0
|
|
20240306,160000,130407080,5550,5550,5550,5550,0
|
|
20240306,155900,130407080,5550,5550,5550,5550,0
|
|
20240306,155800,130407080,5550,5550,5550,5550,0
|
|
20240306,155700,130407080,5550,5550,5550,5550,0
|
|
20240306,155600,130407080,5550,5550,5550,5550,0
|
|
20240306,155500,130407080,5550,5550,5550,5550,0
|
|
20240306,155400,130407080,5550,5550,5550,5550,0
|
|
20240306,155300,130407080,5550,5550,5550,5550,0
|
|
20240306,155200,130407080,5550,5550,5550,5550,0
|
|
20240306,155100,130407080,5550,5550,5550,5550,0
|
|
20240306,155000,130407080,5550,5550,5550,5550,0
|
|
20240306,154900,130407080,5550,5550,5550,5550,0
|
|
20240306,154800,130407080,5550,5550,5550,5550,0
|
|
20240306,154700,130407080,5550,5550,5550,5550,0
|
|
20240306,154600,130407080,5550,5550,5550,5550,0
|
|
20240306,154500,130407080,5550,5550,5550,5550,0
|
|
20240306,154400,130407080,5550,5550,5550,5550,0
|
|
20240306,154300,130407080,5550,5550,5550,5550,0
|
|
20240306,154200,130407080,5550,5550,5550,5550,0
|
|
20240306,154100,130407080,5550,5550,5550,5550,0
|
|
20240306,154000,130407080,5550,5550,5550,5550,0
|
|
20240306,153900,130407080,5550,5550,5550,5550,0
|
|
20240306,153800,130407080,5550,5550,5550,5550,0
|
|
20240306,153700,130407080,5550,5550,5550,5550,0
|
|
20240306,153600,130407080,5550,5550,5550,5550,0
|
|
20240306,153500,130407080,5550,5550,5550,5550,0
|
|
20240306,153400,130407080,5550,5550,5550,5550,0
|
|
20240306,153300,130407080,5550,5550,5550,5550,0
|
|
20240306,153200,130407080,5550,5550,5550,5550,1023
|
|
20240306,153100,130407080,5550,5550,5550,5550,0
|
|
20240306,153000,130407080,5550,5550,5550,5550,1023
|
|
20240306,152900,124729430,5550,5550,5550,5550,0
|
|
20240306,152800,124729430,5550,5550,5550,5550,0
|
|
20240306,152700,124729430,5550,5550,5550,5550,0
|
|
20240306,152600,124729430,5550,5550,5550,5550,0
|
|
20240306,152500,124729430,5550,5550,5550,5550,0
|
|
20240306,152400,124729430,5550,5550,5550,5550,0
|
|
20240306,152300,124729430,5550,5550,5550,5550,0
|
|
20240306,152200,124729430,5550,5550,5550,5550,0
|
|
20240306,152100,124729430,5550,5550,5550,5550,0
|
|
20240306,152000,124729430,5550,5550,5550,5550,0
|
|
20240306,151900,124729430,5550,5550,5550,5530,163
|
|
20240306,151800,123826780,5550,5530,5550,5530,246
|
|
20240306,151700,122463660,5530,5540,5540,5530,30
|
|
20240306,151600,122297710,5540,5530,5540,5530,11
|
|
20240306,151500,122236780,5550,5550,5550,5550,0
|
|
20240306,151400,122236780,5550,5530,5550,5520,318
|
|
20240306,151300,120478320,5550,5550,5550,5550,0
|
|
20240306,151200,120478320,5550,5550,5550,5550,0
|
|
20240306,151100,120478320,5550,5550,5550,5550,0
|
|
20240306,151000,120478320,5550,5530,5550,5530,3
|
|
20240306,150900,120461700,5550,5550,5550,5550,0
|
|
20240306,150800,120461700,5550,5550,5550,5550,0
|
|
20240306,150700,120461700,5550,5530,5550,5520,1807
|
|
20240306,150600,110482650,5550,5550,5550,5550,0
|
|
20240306,150500,110482650,5550,5550,5550,5550,0
|
|
20240306,150400,110482650,5550,5550,5550,5550,0
|
|
20240306,150300,110482650,5550,5550,5550,5550,0
|
|
20240306,150200,110482650,5550,5550,5550,5550,1
|
|
20240306,150100,110477100,5540,5540,5540,5540,0
|
|
20240306,150000,110477100,5540,5540,5540,5540,25
|
|
20240306,145900,110338600,5550,5550,5550,5550,0
|
|
20240306,145800,110338600,5550,5550,5550,5550,0
|
|
20240306,145700,110338600,5550,5530,5550,5530,807
|
|
20240306,145600,105875450,5530,5530,5530,5530,0
|
|
20240306,145500,105875450,5530,5530,5530,5530,0
|
|
20240306,145400,105875450,5530,5530,5530,5530,93
|
|
20240306,145300,105361160,5530,5530,5530,5530,8
|
|
20240306,145200,105316920,5530,5530,5530,5530,125
|
|
20240306,145100,104625670,5530,5530,5530,5530,101
|
|
20240306,145000,104067140,5530,5530,5530,5530,17
|
|
20240306,144900,103973130,5520,5520,5520,5520,0
|
|
20240306,144800,103973130,5520,5520,5520,5520,8
|
|
20240306,144700,103928970,5530,5530,5530,5530,0
|
|
20240306,144600,103928970,5530,5530,5530,5530,236
|
|
20240306,144500,102623890,5530,5530,5530,5530,20
|
|
20240306,144400,102513290,5530,5530,5530,5530,59
|
|
20240306,144300,102187020,5570,5550,5570,5550,222
|
|
20240306,144200,100954480,5550,5530,5550,5530,792
|
|
20240306,144100,96573040,5570,5570,5570,5570,0
|
|
20240306,144000,96573040,5570,5570,5570,5570,0
|
|
20240306,143900,96573040,5570,5570,5570,5570,19
|
|
20240306,143800,96467210,5530,5550,5550,5530,239
|
|
20240306,143700,95142900,5570,5570,5570,5570,0
|
|
20240306,143600,95142900,5570,5570,5570,5570,0
|
|
20240306,143500,95142900,5570,5570,5570,5570,0
|
|
20240306,143400,95142900,5570,5570,5570,5570,0
|
|
20240306,143300,95142900,5570,5570,5570,5570,40
|
|
20240306,143200,94920100,5570,5570,5570,5570,0
|
|
20240306,143100,94920100,5570,5570,5570,5570,0
|
|
20240306,143000,94920100,5570,5570,5570,5570,0
|
|
20240306,142900,94920100,5570,5570,5570,5570,0
|
|
20240306,142800,94920100,5570,5540,5570,5540,83
|
|
20240306,142700,94459920,5540,5540,5540,5540,0
|
|
20240306,142600,94459920,5540,5540,5540,5540,0
|
|
20240306,142500,94459920,5540,5540,5540,5540,0
|
|
20240306,142400,94459920,5540,5540,5540,5540,20
|
|
20240306,142300,94349120,5540,5540,5540,5540,0
|
|
20240306,142200,94349120,5540,5540,5540,5540,0
|
|
20240306,142100,94349120,5540,5540,5540,5540,0
|
|
20240306,142000,94349120,5540,5540,5540,5540,0
|
|
20240306,141900,94349120,5540,5540,5540,5540,0
|
|
20240306,141800,94349120,5540,5540,5540,5540,0
|
|
20240306,141700,94349120,5540,5540,5540,5540,0
|
|
20240306,141600,94349120,5540,5540,5540,5540,5
|
|
20240306,141500,94321420,5540,5540,5540,5540,0
|
|
20240306,141400,94321420,5540,5540,5540,5540,1
|
|
20240306,141300,94315880,5540,5540,5540,5540,3
|
|
20240306,141200,94299260,5540,5540,5540,5540,3
|
|
20240306,141100,94282640,5540,5540,5540,5540,3
|
|
20240306,141000,94266020,5540,5540,5540,5540,0
|
|
20240306,140900,94266020,5540,5530,5540,5530,55
|
|
20240306,140800,93961790,5540,5540,5540,5540,0
|
|
20240306,140700,93961790,5540,5550,5550,5530,2532
|
|
20240306,140600,79951470,5550,5550,5550,5550,15
|
|
20240306,140500,79868220,5550,5550,5550,5550,0
|
|
20240306,140400,79868220,5550,5550,5550,5550,0
|
|
20240306,140300,79868220,5550,5550,5550,5550,24
|
|
20240306,140200,79735020,5570,5560,5570,5560,39
|
|
20240306,140100,79518140,5570,5570,5570,5570,0
|
|
20240306,140000,79518140,5570,5570,5570,5570,0
|
|
20240306,135900,79518140,5570,5570,5570,5570,0
|
|
20240306,135800,79518140,5570,5570,5570,5570,0
|
|
20240306,135700,79518140,5570,5570,5570,5570,0
|
|
20240306,135600,79518140,5570,5570,5570,5570,57
|
|
20240306,135500,79200650,5570,5570,5570,5570,10
|
|
20240306,135400,79144950,5570,5570,5570,5570,0
|
|
20240306,135300,79144950,5570,5570,5570,5570,0
|
|
20240306,135200,79144950,5570,5570,5570,5570,0
|
|
20240306,135100,79144950,5570,5570,5570,5570,0
|
|
20240306,135000,79144950,5570,5570,5570,5570,0
|
|
20240306,134900,79144950,5570,5570,5570,5570,0
|
|
20240306,134800,79144950,5570,5570,5570,5570,0
|
|
20240306,134700,79144950,5570,5570,5570,5570,0
|
|
20240306,134600,79144950,5570,5570,5570,5570,0
|
|
20240306,134500,79144950,5570,5570,5570,5570,0
|
|
20240306,134400,79144950,5570,5570,5570,5570,0
|
|
20240306,134300,79144950,5570,5570,5570,5570,0
|
|
20240306,134200,79144950,5570,5570,5570,5570,0
|
|
20240306,134100,79144950,5570,5570,5570,5570,0
|
|
20240306,134000,79144950,5570,5570,5570,5570,0
|
|
20240306,133900,79144950,5570,5570,5570,5570,0
|
|
20240306,133800,79144950,5570,5570,5570,5570,0
|
|
20240306,133700,79144950,5570,5570,5570,5570,0
|
|
20240306,133600,79144950,5570,5570,5570,5570,0
|
|
20240306,133500,79144950,5570,5560,5570,5550,106
|
|
20240306,133400,78556290,5570,5570,5570,5570,0
|
|
20240306,133300,78556290,5570,5570,5570,5570,0
|
|
20240306,133200,78556290,5570,5570,5570,5570,0
|
|
20240306,133100,78556290,5570,5570,5570,5570,0
|
|
20240306,133000,78556290,5570,5570,5570,5570,0
|
|
20240306,132900,78556290,5570,5570,5570,5570,0
|
|
20240306,132800,78556290,5570,5570,5570,5570,0
|
|
20240306,132700,78556290,5570,5570,5570,5570,0
|
|
20240306,132600,78556290,5570,5570,5570,5570,0
|
|
20240306,132500,78556290,5570,5570,5570,5570,0
|
|
20240306,132400,78556290,5570,5570,5570,5570,1
|
|
20240306,132300,78550720,5570,5570,5570,5570,0
|
|
20240306,132200,78550720,5570,5570,5570,5570,0
|
|
20240306,132100,78550720,5570,5570,5570,5570,0
|
|
20240306,132000,78550720,5570,5570,5570,5570,0
|
|
20240306,131900,78550720,5570,5570,5570,5570,0
|
|
20240306,131800,78550720,5570,5570,5570,5570,0
|
|
20240306,131700,78550720,5570,5570,5570,5570,0
|
|
20240306,131600,78550720,5570,5570,5570,5570,0
|
|
20240306,131500,78550720,5570,5570,5570,5570,0
|
|
20240306,131400,78550720,5570,5570,5570,5570,0
|
|
20240306,131300,78550720,5570,5570,5570,5570,0
|
|
20240306,131200,78550720,5570,5560,5570,5560,54
|
|
20240306,131100,78250410,5570,5570,5570,5570,6
|
|
20240306,131000,78216990,5570,5570,5570,5570,0
|
|
20240306,130900,78216990,5570,5570,5570,5570,0
|
|
20240306,130800,78216990,5570,5570,5570,5570,0
|
|
20240306,130700,78216990,5570,5570,5570,5570,0
|
|
20240306,130600,78216990,5570,5570,5570,5570,6
|
|
20240306,130500,78183570,5570,5570,5570,5570,0
|
|
20240306,130400,78183570,5570,5570,5570,5570,0
|
|
20240306,130300,78183570,5570,5570,5570,5570,0
|
|
20240306,130200,78183570,5570,5570,5570,5570,0
|
|
20240306,130100,78183570,5570,5570,5570,5570,0
|
|
20240306,130000,78183570,5570,5570,5570,5570,0
|
|
20240306,125900,78183570,5570,5570,5570,5570,0
|
|
20240306,125800,78183570,5570,5570,5570,5570,0
|
|
20240306,125700,78183570,5570,5570,5570,5570,5
|
|
20240306,125600,78155720,5570,5570,5570,5570,0
|
|
20240306,125500,78155720,5570,5570,5570,5570,0
|
|
20240306,125400,78155720,5570,5570,5570,5570,0
|
|
20240306,125300,78155720,5570,5570,5570,5570,0
|
|
20240306,125200,78155720,5570,5570,5570,5570,0
|
|
20240306,125100,78155720,5570,5570,5570,5570,0
|
|
20240306,125000,78155720,5570,5570,5570,5570,0
|
|
20240306,124900,78155720,5570,5570,5570,5570,125
|
|
20240306,124800,77459470,5570,5570,5570,5570,0
|
|
20240306,124700,77459470,5570,5570,5570,5570,1
|
|
20240306,124600,77453900,5570,5570,5570,5570,10
|
|
20240306,124500,77398200,5570,5570,5570,5570,0
|
|
20240306,124400,77398200,5570,5570,5570,5570,0
|
|
20240306,124300,77398200,5570,5570,5570,5570,0
|
|
20240306,124200,77398200,5570,5570,5570,5570,0
|
|
20240306,124100,77398200,5570,5570,5570,5570,0
|
|
20240306,124000,77398200,5570,5570,5570,5570,0
|
|
20240306,123900,77398200,5570,5570,5570,5570,0
|
|
20240306,123800,77398200,5570,5570,5570,5570,0
|
|
20240306,123700,77398200,5570,5570,5570,5570,16
|
|
20240306,123600,77309080,5540,5540,5540,5540,68
|
|
20240306,123500,76932360,5540,5540,5540,5540,151
|
|
20240306,123400,76095820,5570,5570,5570,5570,1
|
|
20240306,123300,76090250,5570,5570,5570,5570,1
|
|
20240306,123200,76084680,5570,5570,5570,5570,0
|
|
20240306,123100,76084680,5570,5570,5570,5570,0
|
|
20240306,123000,76084680,5570,5570,5570,5570,1
|
|
20240306,122900,76079110,5540,5540,5540,5540,0
|
|
20240306,122800,76079110,5540,5540,5540,5540,0
|
|
20240306,122700,76079110,5540,5540,5540,5540,0
|
|
20240306,122600,76079110,5540,5550,5550,5540,169
|
|
20240306,122500,75142200,5560,5560,5560,5560,0
|
|
20240306,122400,75142200,5560,5560,5560,5560,0
|
|
20240306,122300,75142200,5560,5560,5560,5560,0
|
|
20240306,122200,75142200,5560,5560,5560,5560,0
|
|
20240306,122100,75142200,5560,5560,5560,5560,0
|
|
20240306,122000,75142200,5560,5560,5560,5560,0
|
|
20240306,121900,75142200,5560,5560,5560,5560,0
|
|
20240306,121800,75142200,5560,5560,5560,5560,0
|
|
20240306,121700,75142200,5560,5560,5560,5560,0
|
|
20240306,121600,75142200,5560,5560,5560,5560,0
|
|
20240306,121500,75142200,5560,5570,5570,5560,63
|
|
20240306,121400,74791900,5570,5570,5570,5570,14
|
|
20240306,121300,74713920,5570,5570,5570,5570,6
|
|
20240306,121200,74680500,5570,5570,5570,5570,15
|
|
20240306,121100,74596950,5570,5570,5570,5570,20
|
|
20240306,121000,74485550,5570,5570,5570,5570,2
|
|
20240306,120900,74474410,5570,5570,5570,5570,0
|
|
20240306,120800,74474410,5570,5570,5570,5570,0
|
|
20240306,120700,74474410,5570,5570,5570,5570,0
|
|
20240306,120600,74474410,5570,5570,5570,5570,0
|
|
20240306,120500,74474410,5570,5570,5570,5570,0
|
|
20240306,120400,74474410,5570,5570,5570,5570,0
|
|
20240306,120300,74474410,5570,5570,5570,5570,5
|
|
20240306,120200,74446560,5570,5570,5570,5570,0
|
|
20240306,120100,74446560,5570,5570,5570,5570,0
|
|
20240306,120000,74446560,5570,5570,5570,5570,0
|
|
20240306,115900,74446560,5570,5570,5570,5560,89
|
|
20240306,115800,73951700,5560,5560,5560,5560,0
|
|
20240306,115700,73951700,5560,5560,5560,5560,0
|
|
20240306,115600,73951700,5560,5560,5560,5560,0
|
|
20240306,115500,73951700,5560,5560,5560,5560,0
|
|
20240306,115400,73951700,5560,5560,5560,5560,158
|
|
20240306,115300,73073220,5570,5560,5570,5560,2
|
|
20240306,115200,73062090,5560,5540,5560,5540,1196
|
|
20240306,115100,66434330,5540,5540,5540,5540,27
|
|
20240306,115000,66284750,5540,5540,5540,5540,0
|
|
20240306,114900,66284750,5540,5540,5540,5540,100
|
|
20240306,114800,65730750,5540,5540,5540,5540,0
|
|
20240306,114700,65730750,5540,5540,5540,5540,0
|
|
20240306,114600,65730750,5540,5540,5540,5540,0
|
|
20240306,114500,65730750,5540,5540,5540,5540,21
|
|
20240306,114400,65614410,5540,5540,5540,5540,0
|
|
20240306,114300,65614410,5540,5530,5540,5530,136
|
|
20240306,114200,64862270,5530,5530,5530,5530,0
|
|
20240306,114100,64862270,5530,5530,5530,5530,0
|
|
20240306,114000,64862270,5530,5540,5540,5530,41
|
|
20240306,113900,64635330,5540,5540,5540,5540,6
|
|
20240306,113800,64602090,5540,5540,5540,5540,0
|
|
20240306,113700,64602090,5540,5540,5540,5540,22
|
|
20240306,113600,64480210,5540,5540,5540,5540,6
|
|
20240306,113500,64446970,5540,5540,5540,5540,1038
|
|
20240306,113400,58696450,5540,5540,5540,5540,0
|
|
20240306,113300,58696450,5540,5540,5540,5540,26
|
|
20240306,113200,58552410,5540,5540,5540,5540,0
|
|
20240306,113100,58552410,5540,5540,5540,5540,10
|
|
20240306,113000,58497010,5540,5540,5540,5540,180
|
|
20240306,112900,57499810,5540,5540,5540,5540,0
|
|
20240306,112800,57499810,5540,5540,5540,5540,0
|
|
20240306,112700,57499810,5540,5540,5540,5540,0
|
|
20240306,112600,57499810,5540,5540,5540,5540,315
|
|
20240306,112500,55754710,5550,5550,5550,5550,14
|
|
20240306,112400,55677010,5550,5550,5550,5550,0
|
|
20240306,112300,55677010,5550,5550,5550,5550,20
|
|
20240306,112200,55566010,5550,5550,5550,5550,0
|
|
20240306,112100,55566010,5550,5550,5550,5550,0
|
|
20240306,112000,55566010,5550,5550,5550,5550,1
|
|
20240306,111900,55560460,5540,5540,5540,5540,100
|
|
20240306,111800,55006460,5550,5550,5550,5550,22
|
|
20240306,111700,54884360,5550,5550,5550,5550,0
|
|
20240306,111600,54884360,5550,5550,5550,5550,0
|
|
20240306,111500,54884360,5550,5550,5550,5550,0
|
|
20240306,111400,54884360,5550,5550,5550,5550,1
|
|
20240306,111300,54878810,5540,5540,5540,5540,22
|
|
20240306,111200,54756930,5550,5550,5550,5550,0
|
|
20240306,111100,54756930,5550,5550,5550,5550,200
|
|
20240306,111000,53646930,5550,5550,5550,5540,56
|
|
20240306,110900,53336500,5550,5550,5550,5550,100
|
|
20240306,110800,52781500,5550,5550,5550,5550,106
|
|
20240306,110700,52193200,5550,5550,5550,5550,20
|
|
20240306,110600,52082200,5550,5550,5550,5550,0
|
|
20240306,110500,52082200,5550,5550,5550,5550,0
|
|
20240306,110400,52082200,5550,5550,5550,5550,27
|
|
20240306,110300,51932350,5540,5540,5540,5540,0
|
|
20240306,110200,51932350,5540,5540,5540,5540,9
|
|
20240306,110100,51882490,5550,5550,5550,5550,27
|
|
20240306,110000,51732640,5550,5550,5550,5550,19
|
|
20240306,105900,51627190,5550,5550,5550,5550,0
|
|
20240306,105800,51627190,5550,5550,5550,5550,0
|
|
20240306,105700,51627190,5550,5550,5550,5550,22
|
|
20240306,105600,51505090,5550,5550,5550,5550,0
|
|
20240306,105500,51505090,5550,5550,5550,5550,2
|
|
20240306,105400,51493990,5540,5540,5540,5540,22
|
|
20240306,105300,51372110,5550,5550,5550,5550,29
|
|
20240306,105200,51211160,5540,5540,5540,5540,1
|
|
20240306,105100,51205620,5550,5550,5550,5550,0
|
|
20240306,105000,51205620,5550,5550,5550,5550,6
|
|
20240306,104900,51172320,5550,5550,5550,5550,22
|
|
20240306,104800,51050220,5550,5550,5550,5550,0
|
|
20240306,104700,51050220,5550,5550,5550,5550,0
|
|
20240306,104600,51050220,5550,5550,5550,5550,24
|
|
20240306,104500,50917020,5550,5550,5550,5550,0
|
|
20240306,104400,50917020,5550,5550,5550,5550,6
|
|
20240306,104300,50883720,5550,5550,5550,5550,0
|
|
20240306,104200,50883720,5550,5550,5550,5550,0
|
|
20240306,104100,50883720,5550,5550,5550,5550,0
|
|
20240306,104000,50883720,5550,5550,5550,5550,6
|
|
20240306,103900,50850420,5530,5530,5530,5530,0
|
|
20240306,103800,50850420,5530,5530,5530,5530,3
|
|
20240306,103700,50833830,5530,5530,5530,5530,0
|
|
20240306,103600,50833830,5530,5540,5540,5530,440
|
|
20240306,103500,48400150,5550,5550,5550,5550,100
|
|
20240306,103400,47845150,5550,5550,5550,5550,0
|
|
20240306,103300,47845150,5550,5550,5550,5550,0
|
|
20240306,103200,47845150,5550,5540,5550,5540,565
|
|
20240306,103100,44715040,5540,5540,5540,5540,98
|
|
20240306,103000,44172120,5540,5550,5560,5540,3186
|
|
20240306,102900,26513980,5560,5560,5560,5560,6
|
|
20240306,102800,26480620,5560,5560,5560,5560,0
|
|
20240306,102700,26480620,5560,5560,5560,5560,6
|
|
20240306,102600,26447260,5550,5550,5550,5550,2
|
|
20240306,102500,26436160,5550,5550,5550,5550,14
|
|
20240306,102400,26358460,5560,5550,5560,5550,46
|
|
20240306,102300,26103140,5560,5560,5560,5550,358
|
|
20240306,102200,24115730,5560,5560,5560,5560,112
|
|
20240306,102100,23493010,5590,5590,5590,5590,0
|
|
20240306,102000,23493010,5590,5590,5590,5590,0
|
|
20240306,101900,23493010,5590,5560,5590,5560,10
|
|
20240306,101800,23437340,5560,5560,5560,5560,36
|
|
20240306,101700,23237180,5560,5560,5560,5560,6
|
|
20240306,101600,23203820,5560,5560,5560,5560,0
|
|
20240306,101500,23203820,5560,5560,5560,5560,0
|
|
20240306,101400,23203820,5560,5560,5560,5560,0
|
|
20240306,101300,23203820,5560,5560,5560,5560,6
|
|
20240306,101200,23170460,5560,5560,5560,5560,0
|
|
20240306,101100,23170460,5560,5560,5560,5560,0
|
|
20240306,101000,23170460,5560,5560,5560,5560,0
|
|
20240306,100900,23170460,5560,5540,5560,5540,285
|
|
20240306,100800,21587060,5540,5540,5540,5540,13
|
|
20240306,100700,21515040,5560,5560,5560,5560,75
|
|
20240306,100600,21098040,5560,5560,5560,5560,19
|
|
20240306,100500,20992400,5560,5560,5560,5560,46
|
|
20240306,100400,20736640,5560,5560,5560,5560,68
|
|
20240306,100300,20358560,5560,5560,5560,5560,522
|
|
20240306,100200,17456240,5560,5560,5560,5560,0
|
|
20240306,100100,17456240,5560,5560,5560,5560,0
|
|
20240306,100000,17456240,5560,5550,5560,5550,25
|
|
20240306,095900,17317280,5550,5550,5550,5550,7
|
|
20240306,095800,17278430,5540,5540,5540,5540,0
|
|
20240306,095700,17278430,5540,5540,5540,5540,319
|
|
20240306,095600,15511170,5560,5540,5560,5540,9
|
|
20240306,095500,15461290,5560,5560,5560,5560,0
|
|
20240306,095400,15461290,5560,5550,5560,5550,2
|
|
20240306,095300,15450180,5560,5560,5560,5560,0
|
|
20240306,095200,15450180,5560,5560,5560,5560,0
|
|
20240306,095100,15450180,5560,5560,5560,5560,0
|
|
20240306,095000,15450180,5560,5560,5560,5560,0
|
|
20240306,094900,15450180,5560,5550,5560,5550,5
|
|
20240306,094800,15422420,5550,5550,5550,5550,8
|
|
20240306,094700,15378020,5550,5560,5560,5550,45
|
|
20240306,094600,15128070,5560,5550,5560,5550,23
|
|
20240306,094500,15000410,5560,5540,5560,5540,496
|
|
20240306,094400,12252550,5550,5550,5550,5550,405
|
|
20240306,094300,10004800,5570,5560,5570,5560,382
|
|
20240306,094200,7880870,5570,5570,5570,5570,320
|
|
20240306,094100,6098470,5600,5600,5600,5600,0
|
|
20240306,094000,6098470,5600,5600,5600,5600,0
|
|
20240306,093900,6098470,5600,5600,5600,5600,10
|
|
20240306,093800,6042470,5600,5600,5600,5600,0
|
|
20240306,093700,6042470,5600,5600,5600,5600,0
|
|
20240306,093600,6042470,5600,5600,5600,5600,1
|
|
20240306,093500,6036870,5560,5560,5560,5560,0
|
|
20240306,093400,6036870,5560,5560,5560,5560,1
|
|
20240306,093300,6031310,5610,5610,5610,5610,0
|
|
20240306,093200,6031310,5610,5610,5610,5610,1
|
|
20240306,093100,6025700,5610,5610,5610,5610,1
|
|
20240306,093000,6020090,5610,5600,5610,5600,2
|
|
20240306,092900,6008880,5560,5560,5560,5560,0
|
|
20240306,092800,6008880,5560,5560,5560,5560,0
|
|
20240306,092700,6008880,5560,5560,5560,5560,0
|
|
20240306,092600,6008880,5560,5560,5560,5560,40
|
|
20240306,092500,5786480,5590,5590,5590,5590,0
|
|
20240306,092400,5786480,5590,5590,5590,5590,0
|
|
20240306,092300,5786480,5590,5590,5590,5590,54
|
|
20240306,092200,5484620,5590,5590,5590,5590,0
|
|
20240306,092100,5484620,5590,5590,5590,5590,0
|
|
20240306,092000,5484620,5590,5590,5590,5590,1
|
|
20240306,091900,5479030,5560,5560,5560,5560,0
|
|
20240306,091800,5479030,5560,5590,5590,5560,3
|
|
20240306,091700,5462320,5560,5560,5560,5560,0
|
|
20240306,091600,5462320,5560,5560,5560,5560,0
|
|
20240306,091500,5462320,5560,5560,5560,5560,38
|
|
20240306,091400,5251040,5560,5560,5560,5560,0
|
|
20240306,091300,5251040,5560,5560,5560,5560,119
|
|
20240306,091200,4589400,5590,5590,5590,5590,0
|
|
20240306,091100,4589400,5590,5590,5590,5590,0
|
|
20240306,091000,4589400,5590,5560,5590,5560,401
|
|
20240306,090900,2355810,5580,5570,5580,5560,9
|
|
20240306,090800,2305740,5570,5570,5570,5570,169
|
|
20240306,090700,1364410,5580,5580,5580,5580,0
|
|
20240306,090600,1364410,5580,5570,5580,5570,201
|
|
20240306,090500,244830,5570,5550,5570,5550,4
|
|
20240306,090400,222590,5590,5590,5590,5590,1
|
|
20240306,090300,217000,5590,5590,5590,5590,0
|
|
20240306,090200,217000,5590,5590,5590,5590,0
|
|
20240306,090100,217000,5590,5560,5590,5550,15
|
|
20240306,090000,133680,5570,5570,5570,5570,24
|