755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213200,246380420,5460,5460,5460,5460,832
|
|
20240307,213100,246380420,5460,5460,5460,5460,0
|
|
20240307,213000,246380420,5460,5460,5460,5460,0
|
|
20240307,212900,246380420,5460,5460,5460,5460,0
|
|
20240307,212800,246380420,5460,5460,5460,5460,0
|
|
20240307,212700,246380420,5460,5460,5460,5460,0
|
|
20240307,212600,246380420,5460,5460,5460,5460,0
|
|
20240307,212500,246380420,5460,5460,5460,5460,0
|
|
20240307,212400,246380420,5460,5460,5460,5460,0
|
|
20240307,212300,246380420,5460,5460,5460,5460,0
|
|
20240307,212200,246380420,5460,5460,5460,5460,0
|
|
20240307,212100,246380420,5460,5460,5460,5460,0
|
|
20240307,212000,246380420,5460,5460,5460,5460,0
|
|
20240307,211900,246380420,5460,5460,5460,5460,0
|
|
20240307,211800,246380420,5460,5460,5460,5460,0
|
|
20240307,211700,246380420,5460,5460,5460,5460,0
|
|
20240307,211600,246380420,5460,5460,5460,5460,0
|
|
20240307,211500,246380420,5460,5460,5460,5460,0
|
|
20240307,211400,246380420,5460,5460,5460,5460,0
|
|
20240307,211300,246380420,5460,5460,5460,5460,0
|
|
20240307,211200,246380420,5460,5460,5460,5460,0
|
|
20240307,211100,246380420,5460,5460,5460,5460,0
|
|
20240307,211000,246380420,5460,5460,5460,5460,0
|
|
20240307,210900,246380420,5460,5460,5460,5460,0
|
|
20240307,210800,246380420,5460,5460,5460,5460,0
|
|
20240307,210700,246380420,5460,5460,5460,5460,0
|
|
20240307,210600,246380420,5460,5460,5460,5460,0
|
|
20240307,210500,246380420,5460,5460,5460,5460,0
|
|
20240307,210400,246380420,5460,5460,5460,5460,0
|
|
20240307,210300,246380420,5460,5460,5460,5460,0
|
|
20240307,210200,246380420,5460,5460,5460,5460,832
|
|
20240307,210100,246380420,5460,5460,5460,5460,0
|
|
20240307,210000,246380420,5460,5460,5460,5460,0
|
|
20240307,205900,246380420,5460,5460,5460,5460,0
|
|
20240307,205800,246380420,5460,5460,5460,5460,0
|
|
20240307,205700,246380420,5460,5460,5460,5460,0
|
|
20240307,205600,246380420,5460,5460,5460,5460,0
|
|
20240307,205500,246380420,5460,5460,5460,5460,0
|
|
20240307,205400,246380420,5460,5460,5460,5460,0
|
|
20240307,205300,246380420,5460,5460,5460,5460,0
|
|
20240307,205200,246380420,5460,5460,5460,5460,0
|
|
20240307,205100,246380420,5460,5460,5460,5460,0
|
|
20240307,205000,246380420,5460,5460,5460,5460,0
|
|
20240307,204900,246380420,5460,5460,5460,5460,0
|
|
20240307,204800,246380420,5460,5460,5460,5460,0
|
|
20240307,204700,246380420,5460,5460,5460,5460,0
|
|
20240307,204600,246380420,5460,5460,5460,5460,0
|
|
20240307,204500,246380420,5460,5460,5460,5460,0
|
|
20240307,204400,246380420,5460,5460,5460,5460,0
|
|
20240307,204300,246380420,5460,5460,5460,5460,0
|
|
20240307,204200,246380420,5460,5460,5460,5460,0
|
|
20240307,204100,246380420,5460,5460,5460,5460,0
|
|
20240307,204000,246380420,5460,5460,5460,5460,0
|
|
20240307,203900,246380420,5460,5460,5460,5460,0
|
|
20240307,203800,246380420,5460,5460,5460,5460,0
|
|
20240307,203700,246380420,5460,5460,5460,5460,0
|
|
20240307,203600,246380420,5460,5460,5460,5460,0
|
|
20240307,203500,246380420,5460,5460,5460,5460,0
|
|
20240307,203400,246380420,5460,5460,5460,5460,0
|
|
20240307,203300,246380420,5460,5460,5460,5460,0
|
|
20240307,203200,246380420,5460,5460,5460,5460,832
|
|
20240307,203100,246380420,5460,5460,5460,5460,0
|
|
20240307,203000,246380420,5460,5460,5460,5460,0
|
|
20240307,202900,246380420,5460,5460,5460,5460,0
|
|
20240307,202800,246380420,5460,5460,5460,5460,0
|
|
20240307,202700,246380420,5460,5460,5460,5460,0
|
|
20240307,202600,246380420,5460,5460,5460,5460,0
|
|
20240307,202500,246380420,5460,5460,5460,5460,0
|
|
20240307,202400,246380420,5460,5460,5460,5460,0
|
|
20240307,202300,246380420,5460,5460,5460,5460,0
|
|
20240307,202200,246380420,5460,5460,5460,5460,0
|
|
20240307,202100,246380420,5460,5460,5460,5460,0
|
|
20240307,202000,246380420,5460,5460,5460,5460,0
|
|
20240307,201900,246380420,5460,5460,5460,5460,0
|
|
20240307,201800,246380420,5460,5460,5460,5460,0
|
|
20240307,201700,246380420,5460,5460,5460,5460,0
|
|
20240307,201600,246380420,5460,5460,5460,5460,0
|
|
20240307,201500,246380420,5460,5460,5460,5460,0
|
|
20240307,201400,246380420,5460,5460,5460,5460,0
|
|
20240307,201300,246380420,5460,5460,5460,5460,0
|
|
20240307,201200,246380420,5460,5460,5460,5460,0
|
|
20240307,201100,246380420,5460,5460,5460,5460,0
|
|
20240307,201000,246380420,5460,5460,5460,5460,0
|
|
20240307,200900,246380420,5460,5460,5460,5460,0
|
|
20240307,200800,246380420,5460,5460,5460,5460,0
|
|
20240307,200700,246380420,5460,5460,5460,5460,0
|
|
20240307,200600,246380420,5460,5460,5460,5460,0
|
|
20240307,200500,246380420,5460,5460,5460,5460,0
|
|
20240307,200400,246380420,5460,5460,5460,5460,0
|
|
20240307,200300,246380420,5460,5460,5460,5460,0
|
|
20240307,200200,246380420,5460,5460,5460,5460,832
|
|
20240307,200100,246380420,5460,5460,5460,5460,0
|
|
20240307,200000,246380420,5460,5460,5460,5460,0
|
|
20240307,195900,246380420,5460,5460,5460,5460,0
|
|
20240307,195800,246380420,5460,5460,5460,5460,0
|
|
20240307,195700,246380420,5460,5460,5460,5460,0
|
|
20240307,195600,246380420,5460,5460,5460,5460,0
|
|
20240307,195500,246380420,5460,5460,5460,5460,0
|
|
20240307,195400,246380420,5460,5460,5460,5460,0
|
|
20240307,195300,246380420,5460,5460,5460,5460,0
|
|
20240307,195200,246380420,5460,5460,5460,5460,0
|
|
20240307,195100,246380420,5460,5460,5460,5460,0
|
|
20240307,195000,246380420,5460,5460,5460,5460,0
|
|
20240307,194900,246380420,5460,5460,5460,5460,0
|
|
20240307,194800,246380420,5460,5460,5460,5460,0
|
|
20240307,194700,246380420,5460,5460,5460,5460,0
|
|
20240307,194600,246380420,5460,5460,5460,5460,0
|
|
20240307,194500,246380420,5460,5460,5460,5460,0
|
|
20240307,194400,246380420,5460,5460,5460,5460,0
|
|
20240307,194300,246380420,5460,5460,5460,5460,0
|
|
20240307,194200,246380420,5460,5460,5460,5460,0
|
|
20240307,194100,246380420,5460,5460,5460,5460,0
|
|
20240307,194000,246380420,5460,5460,5460,5460,0
|
|
20240307,193900,246380420,5460,5460,5460,5460,0
|
|
20240307,193800,246380420,5460,5460,5460,5460,0
|
|
20240307,193700,246380420,5460,5460,5460,5460,0
|
|
20240307,193600,246380420,5460,5460,5460,5460,0
|
|
20240307,193500,246380420,5460,5460,5460,5460,0
|
|
20240307,193400,246380420,5460,5460,5460,5460,0
|
|
20240307,193300,246380420,5460,5460,5460,5460,0
|
|
20240307,193200,246380420,5460,5460,5460,5460,832
|
|
20240307,193100,246380420,5460,5460,5460,5460,0
|
|
20240307,193000,246380420,5460,5460,5460,5460,0
|
|
20240307,192900,246380420,5460,5460,5460,5460,0
|
|
20240307,192800,246380420,5460,5460,5460,5460,0
|
|
20240307,192700,246380420,5460,5460,5460,5460,0
|
|
20240307,192600,246380420,5460,5460,5460,5460,0
|
|
20240307,192500,246380420,5460,5460,5460,5460,0
|
|
20240307,192400,246380420,5460,5460,5460,5460,0
|
|
20240307,192300,246380420,5460,5460,5460,5460,0
|
|
20240307,192200,246380420,5460,5460,5460,5460,0
|
|
20240307,192100,246380420,5460,5460,5460,5460,0
|
|
20240307,192000,246380420,5460,5460,5460,5460,0
|
|
20240307,191900,246380420,5460,5460,5460,5460,0
|
|
20240307,191800,246380420,5460,5460,5460,5460,0
|
|
20240307,191700,246380420,5460,5460,5460,5460,0
|
|
20240307,191600,246380420,5460,5460,5460,5460,0
|
|
20240307,191500,246380420,5460,5460,5460,5460,0
|
|
20240307,191400,246380420,5460,5460,5460,5460,0
|
|
20240307,191300,246380420,5460,5460,5460,5460,0
|
|
20240307,191200,246380420,5460,5460,5460,5460,0
|
|
20240307,191100,246380420,5460,5460,5460,5460,0
|
|
20240307,191000,246380420,5460,5460,5460,5460,0
|
|
20240307,190900,246380420,5460,5460,5460,5460,0
|
|
20240307,190800,246380420,5460,5460,5460,5460,0
|
|
20240307,190700,246380420,5460,5460,5460,5460,0
|
|
20240307,190600,246380420,5460,5460,5460,5460,0
|
|
20240307,190500,246380420,5460,5460,5460,5460,0
|
|
20240307,190400,246380420,5460,5460,5460,5460,0
|
|
20240307,190300,246380420,5460,5460,5460,5460,0
|
|
20240307,190200,246380420,5460,5460,5460,5460,832
|
|
20240307,190100,246380420,5460,5460,5460,5460,0
|
|
20240307,190000,246380420,5460,5460,5460,5460,0
|
|
20240307,185900,246380420,5460,5460,5460,5460,0
|
|
20240307,185800,246380420,5460,5460,5460,5460,0
|
|
20240307,185700,246380420,5460,5460,5460,5460,0
|
|
20240307,185600,246380420,5460,5460,5460,5460,0
|
|
20240307,185500,246380420,5460,5460,5460,5460,0
|
|
20240307,185400,246380420,5460,5460,5460,5460,0
|
|
20240307,185300,246380420,5460,5460,5460,5460,0
|
|
20240307,185200,246380420,5460,5460,5460,5460,0
|
|
20240307,185100,246380420,5460,5460,5460,5460,0
|
|
20240307,185000,246380420,5460,5460,5460,5460,0
|
|
20240307,184900,246380420,5460,5460,5460,5460,0
|
|
20240307,184800,246380420,5460,5460,5460,5460,0
|
|
20240307,184700,246380420,5460,5460,5460,5460,0
|
|
20240307,184600,246380420,5460,5460,5460,5460,0
|
|
20240307,184500,246380420,5460,5460,5460,5460,0
|
|
20240307,184400,246380420,5460,5460,5460,5460,0
|
|
20240307,184300,246380420,5460,5460,5460,5460,0
|
|
20240307,184200,246380420,5460,5460,5460,5460,0
|
|
20240307,184100,246380420,5460,5460,5460,5460,0
|
|
20240307,184000,246380420,5460,5460,5460,5460,0
|
|
20240307,183900,246380420,5460,5460,5460,5460,0
|
|
20240307,183800,246380420,5460,5460,5460,5460,0
|
|
20240307,183700,246380420,5460,5460,5460,5460,0
|
|
20240307,183600,246380420,5460,5460,5460,5460,0
|
|
20240307,183500,246380420,5460,5460,5460,5460,0
|
|
20240307,183400,246380420,5460,5460,5460,5460,0
|
|
20240307,183300,246380420,5460,5460,5460,5460,0
|
|
20240307,183200,246380420,5460,5460,5460,5460,832
|
|
20240307,183100,246380420,5460,5460,5460,5460,0
|
|
20240307,183000,246380420,5460,5460,5460,5460,0
|
|
20240307,182900,246380420,5460,5460,5460,5460,0
|
|
20240307,182800,246380420,5460,5460,5460,5460,0
|
|
20240307,182700,246380420,5460,5460,5460,5460,0
|
|
20240307,182600,246380420,5460,5460,5460,5460,0
|
|
20240307,182500,246380420,5460,5460,5460,5460,0
|
|
20240307,182400,246380420,5460,5460,5460,5460,0
|
|
20240307,182300,246380420,5460,5460,5460,5460,0
|
|
20240307,182200,246380420,5460,5460,5460,5460,0
|
|
20240307,182100,246380420,5460,5460,5460,5460,0
|
|
20240307,182000,246380420,5460,5460,5460,5460,0
|
|
20240307,181900,246380420,5460,5460,5460,5460,0
|
|
20240307,181800,246380420,5460,5460,5460,5460,0
|
|
20240307,181700,246380420,5460,5460,5460,5460,0
|
|
20240307,181600,246380420,5460,5460,5460,5460,0
|
|
20240307,181500,246380420,5460,5460,5460,5460,0
|
|
20240307,181400,246380420,5460,5460,5460,5460,0
|
|
20240307,181300,246380420,5460,5460,5460,5460,0
|
|
20240307,181200,246380420,5460,5460,5460,5460,0
|
|
20240307,181100,246380420,5460,5460,5460,5460,0
|
|
20240307,181000,246380420,5460,5460,5460,5460,0
|
|
20240307,180900,246380420,5460,5460,5460,5460,0
|
|
20240307,180800,246380420,5460,5460,5460,5460,0
|
|
20240307,180700,246380420,5460,5460,5460,5460,0
|
|
20240307,180600,246380420,5460,5460,5460,5460,0
|
|
20240307,180500,246380420,5460,5460,5460,5460,0
|
|
20240307,180400,246380420,5460,5460,5460,5460,0
|
|
20240307,180300,246380420,5460,5460,5460,5460,0
|
|
20240307,180200,246380420,5460,5460,5460,5460,832
|
|
20240307,180100,246380420,5460,5460,5460,5460,0
|
|
20240307,180000,246380420,5460,5460,5460,5460,0
|
|
20240307,175900,246380420,5460,5460,5460,5460,0
|
|
20240307,175800,246380420,5460,5460,5460,5460,0
|
|
20240307,175700,246380420,5460,5460,5460,5460,0
|
|
20240307,175600,246380420,5460,5460,5460,5460,0
|
|
20240307,175500,246380420,5460,5460,5460,5460,0
|
|
20240307,175400,246380420,5460,5460,5460,5460,0
|
|
20240307,175300,246380420,5460,5460,5460,5460,0
|
|
20240307,175200,246380420,5460,5460,5460,5460,0
|
|
20240307,175100,246380420,5460,5460,5460,5460,0
|
|
20240307,175000,246380420,5460,5460,5460,5460,0
|
|
20240307,174900,246380420,5460,5460,5460,5460,0
|
|
20240307,174800,246380420,5460,5460,5460,5460,0
|
|
20240307,174700,246380420,5460,5460,5460,5460,0
|
|
20240307,174600,246380420,5460,5460,5460,5460,0
|
|
20240307,174500,246380420,5460,5460,5460,5460,0
|
|
20240307,174400,246380420,5460,5460,5460,5460,0
|
|
20240307,174300,246380420,5460,5460,5460,5460,0
|
|
20240307,174200,246380420,5460,5460,5460,5460,0
|
|
20240307,174100,246380420,5460,5460,5460,5460,0
|
|
20240307,174000,246380420,5460,5460,5460,5460,0
|
|
20240307,173900,246380420,5460,5460,5460,5460,0
|
|
20240307,173800,246380420,5460,5460,5460,5460,0
|
|
20240307,173700,246380420,5460,5460,5460,5460,0
|
|
20240307,173600,246380420,5460,5460,5460,5460,0
|
|
20240307,173500,246380420,5460,5460,5460,5460,0
|
|
20240307,173400,246380420,5460,5460,5460,5460,0
|
|
20240307,173300,246380420,5460,5460,5460,5460,0
|
|
20240307,173200,246380420,5460,5460,5460,5460,832
|
|
20240307,173100,246380420,5460,5460,5460,5460,0
|
|
20240307,173000,246380420,5460,5460,5460,5460,0
|
|
20240307,172900,246380420,5460,5460,5460,5460,0
|
|
20240307,172800,246380420,5460,5460,5460,5460,0
|
|
20240307,172700,246380420,5460,5460,5460,5460,0
|
|
20240307,172600,246380420,5460,5460,5460,5460,0
|
|
20240307,172500,246380420,5460,5460,5460,5460,0
|
|
20240307,172400,246380420,5460,5460,5460,5460,0
|
|
20240307,172300,246380420,5460,5460,5460,5460,0
|
|
20240307,172200,246380420,5460,5460,5460,5460,0
|
|
20240307,172100,246380420,5460,5460,5460,5460,0
|
|
20240307,172000,246380420,5460,5460,5460,5460,0
|
|
20240307,171900,246380420,5460,5460,5460,5460,0
|
|
20240307,171800,246380420,5460,5460,5460,5460,0
|
|
20240307,171700,246380420,5460,5460,5460,5460,0
|
|
20240307,171600,246380420,5460,5460,5460,5460,0
|
|
20240307,171500,246380420,5460,5460,5460,5460,0
|
|
20240307,171400,246380420,5460,5460,5460,5460,0
|
|
20240307,171300,246380420,5460,5460,5460,5460,0
|
|
20240307,171200,246380420,5460,5460,5460,5460,0
|
|
20240307,171100,246380420,5460,5460,5460,5460,0
|
|
20240307,171000,246380420,5460,5460,5460,5460,0
|
|
20240307,170900,246380420,5460,5460,5460,5460,0
|
|
20240307,170800,246380420,5460,5460,5460,5460,0
|
|
20240307,170700,246380420,5460,5460,5460,5460,0
|
|
20240307,170600,246380420,5460,5460,5460,5460,0
|
|
20240307,170500,246380420,5460,5460,5460,5460,0
|
|
20240307,170400,246380420,5460,5460,5460,5460,0
|
|
20240307,170300,246380420,5460,5460,5460,5460,0
|
|
20240307,170200,246380420,5460,5460,5460,5460,832
|
|
20240307,170100,246380420,5460,5460,5460,5460,0
|
|
20240307,170000,246380420,5460,5460,5460,5460,0
|
|
20240307,165900,246380420,5460,5460,5460,5460,0
|
|
20240307,165800,246380420,5460,5460,5460,5460,0
|
|
20240307,165700,246380420,5460,5460,5460,5460,0
|
|
20240307,165600,246380420,5460,5460,5460,5460,0
|
|
20240307,165500,246380420,5460,5460,5460,5460,0
|
|
20240307,165400,246380420,5460,5460,5460,5460,0
|
|
20240307,165300,246380420,5460,5460,5460,5460,0
|
|
20240307,165200,246380420,5460,5460,5460,5460,0
|
|
20240307,165100,246380420,5460,5460,5460,5460,0
|
|
20240307,165000,246380420,5460,5460,5460,5460,0
|
|
20240307,164900,246380420,5460,5460,5460,5460,0
|
|
20240307,164800,246380420,5460,5460,5460,5460,0
|
|
20240307,164700,246380420,5460,5460,5460,5460,0
|
|
20240307,164600,246380420,5460,5460,5460,5460,0
|
|
20240307,164500,246380420,5460,5460,5460,5460,0
|
|
20240307,164400,246380420,5460,5460,5460,5460,0
|
|
20240307,164300,246380420,5460,5460,5460,5460,0
|
|
20240307,164200,246380420,5460,5460,5460,5460,0
|
|
20240307,164100,246380420,5460,5460,5460,5460,0
|
|
20240307,164000,246380420,5460,5460,5460,5460,0
|
|
20240307,163900,246380420,5460,5460,5460,5460,0
|
|
20240307,163800,246380420,5460,5460,5460,5460,0
|
|
20240307,163700,246380420,5460,5460,5460,5460,0
|
|
20240307,163600,246380420,5460,5460,5460,5460,0
|
|
20240307,163500,246380420,5460,5460,5460,5460,0
|
|
20240307,163400,246380420,5460,5460,5460,5460,0
|
|
20240307,163300,246380420,5460,5460,5460,5460,0
|
|
20240307,163200,246380420,5460,5460,5460,5460,832
|
|
20240307,163100,246380420,5460,5460,5460,5460,0
|
|
20240307,163000,246380420,5460,5460,5460,5460,0
|
|
20240307,162900,246380420,5460,5460,5460,5460,0
|
|
20240307,162800,246380420,5460,5460,5460,5460,0
|
|
20240307,162700,246380420,5460,5460,5460,5460,0
|
|
20240307,162600,246380420,5460,5460,5460,5460,0
|
|
20240307,162500,246380420,5460,5460,5460,5460,0
|
|
20240307,162400,246380420,5460,5460,5460,5460,0
|
|
20240307,162300,246380420,5460,5460,5460,5460,0
|
|
20240307,162200,246380420,5460,5460,5460,5460,0
|
|
20240307,162100,246380420,5460,5460,5460,5460,0
|
|
20240307,162000,246380420,5460,5460,5460,5460,0
|
|
20240307,161900,246380420,5460,5460,5460,5460,0
|
|
20240307,161800,246380420,5460,5460,5460,5460,0
|
|
20240307,161700,246380420,5460,5460,5460,5460,0
|
|
20240307,161600,246380420,5460,5460,5460,5460,0
|
|
20240307,161500,246380420,5460,5460,5460,5460,0
|
|
20240307,161400,246380420,5460,5460,5460,5460,0
|
|
20240307,161300,246380420,5460,5460,5460,5460,0
|
|
20240307,161200,246380420,5460,5460,5460,5460,0
|
|
20240307,161100,246380420,5460,5460,5460,5460,0
|
|
20240307,161000,246380420,5460,5460,5460,5460,0
|
|
20240307,160900,246380420,5460,5460,5460,5460,0
|
|
20240307,160800,246380420,5460,5460,5460,5460,0
|
|
20240307,160700,246380420,5460,5460,5460,5460,0
|
|
20240307,160600,246380420,5460,5460,5460,5460,0
|
|
20240307,160500,246380420,5460,5460,5460,5460,0
|
|
20240307,160400,246380420,5460,5460,5460,5460,0
|
|
20240307,160300,246380420,5460,5460,5460,5460,0
|
|
20240307,160200,246380420,5460,5460,5460,5460,832
|
|
20240307,160100,246380420,5460,5460,5460,5460,0
|
|
20240307,160000,246380420,5460,5460,5460,5460,0
|
|
20240307,155900,246380420,5460,5460,5460,5460,0
|
|
20240307,155800,246380420,5460,5460,5460,5460,0
|
|
20240307,155700,246380420,5460,5460,5460,5460,0
|
|
20240307,155600,246380420,5460,5460,5460,5460,0
|
|
20240307,155500,246380420,5460,5460,5460,5460,0
|
|
20240307,155400,246380420,5460,5460,5460,5460,0
|
|
20240307,155300,246380420,5460,5460,5460,5460,0
|
|
20240307,155200,246380420,5460,5460,5460,5460,0
|
|
20240307,155100,246380420,5460,5460,5460,5460,0
|
|
20240307,155000,246380420,5460,5460,5460,5460,0
|
|
20240307,154900,246380420,5460,5460,5460,5460,0
|
|
20240307,154800,246380420,5460,5460,5460,5460,0
|
|
20240307,154700,246380420,5460,5460,5460,5460,0
|
|
20240307,154600,246380420,5460,5460,5460,5460,0
|
|
20240307,154500,246380420,5460,5460,5460,5460,0
|
|
20240307,154400,246380420,5460,5460,5460,5460,0
|
|
20240307,154300,246380420,5460,5460,5460,5460,0
|
|
20240307,154200,246380420,5460,5460,5460,5460,0
|
|
20240307,154100,246380420,5460,5460,5460,5460,0
|
|
20240307,154000,246380420,5460,5460,5460,5460,0
|
|
20240307,153900,246380420,5460,5460,5460,5460,0
|
|
20240307,153800,246380420,5460,5460,5460,5460,0
|
|
20240307,153700,246380420,5460,5460,5460,5460,0
|
|
20240307,153600,246380420,5460,5460,5460,5460,0
|
|
20240307,153500,246380420,5460,5460,5460,5460,0
|
|
20240307,153400,246380420,5460,5460,5460,5460,0
|
|
20240307,153300,246380420,5460,5460,5460,5460,0
|
|
20240307,153200,246380420,5460,5460,5460,5460,832
|
|
20240307,153100,246380420,5460,5460,5460,5460,0
|
|
20240307,153000,246380420,5460,5460,5460,5460,832
|
|
20240307,152900,241837700,5490,5490,5490,5490,0
|
|
20240307,152800,241837700,5490,5490,5490,5490,0
|
|
20240307,152700,241837700,5490,5490,5490,5490,0
|
|
20240307,152600,241837700,5490,5490,5490,5490,0
|
|
20240307,152500,241837700,5490,5490,5490,5490,0
|
|
20240307,152400,241837700,5490,5490,5490,5490,0
|
|
20240307,152300,241837700,5490,5490,5490,5490,0
|
|
20240307,152200,241837700,5490,5490,5490,5490,0
|
|
20240307,152100,241837700,5490,5490,5490,5490,0
|
|
20240307,152000,241837700,5490,5490,5490,5490,0
|
|
20240307,151900,241837700,5490,5460,5490,5460,801
|
|
20240307,151800,237456040,5470,5470,5470,5470,0
|
|
20240307,151700,237456040,5470,5430,5470,5430,322
|
|
20240307,151600,235698250,5430,5430,5430,5430,8
|
|
20240307,151500,235654810,5430,5430,5430,5430,18
|
|
20240307,151400,235557070,5460,5460,5460,5460,0
|
|
20240307,151300,235557070,5460,5420,5460,5420,30
|
|
20240307,151200,235394430,5420,5430,5430,5420,1000
|
|
20240307,151100,229974240,5430,5430,5430,5430,0
|
|
20240307,151000,229974240,5430,5430,5430,5430,24
|
|
20240307,150900,229843920,5460,5420,5460,5420,6
|
|
20240307,150800,229811360,5430,5430,5430,5430,501
|
|
20240307,150700,227090930,5430,5430,5430,5430,1146
|
|
20240307,150600,220868150,5440,5440,5440,5440,100
|
|
20240307,150500,220324150,5460,5460,5460,5460,0
|
|
20240307,150400,220324150,5460,5460,5460,5460,1
|
|
20240307,150300,220318690,5430,5430,5430,5430,0
|
|
20240307,150200,220318690,5430,5430,5430,5430,0
|
|
20240307,150100,220318690,5430,5430,5430,5430,0
|
|
20240307,150000,220318690,5430,5430,5430,5430,28
|
|
20240307,145900,220166650,5460,5460,5460,5460,0
|
|
20240307,145800,220166650,5460,5460,5460,5460,0
|
|
20240307,145700,220166650,5460,5460,5460,5460,0
|
|
20240307,145600,220166650,5460,5460,5460,5460,0
|
|
20240307,145500,220166650,5460,5460,5460,5460,0
|
|
20240307,145400,220166650,5460,5460,5460,5460,0
|
|
20240307,145300,220166650,5460,5460,5460,5460,0
|
|
20240307,145200,220166650,5460,5460,5460,5460,0
|
|
20240307,145100,220166650,5460,5460,5460,5460,0
|
|
20240307,145000,220166650,5460,5460,5460,5460,0
|
|
20240307,144900,220166650,5460,5460,5460,5460,0
|
|
20240307,144800,220166650,5460,5460,5460,5460,1
|
|
20240307,144700,220161190,5460,5440,5460,5440,2
|
|
20240307,144600,220150290,5440,5440,5440,5440,1
|
|
20240307,144500,220144850,5460,5460,5460,5460,0
|
|
20240307,144400,220144850,5460,5450,5460,5450,2
|
|
20240307,144300,220133940,5460,5460,5460,5460,0
|
|
20240307,144200,220133940,5460,5460,5460,5420,58
|
|
20240307,144100,219819420,5430,5430,5430,5430,2000
|
|
20240307,144000,208959420,5460,5460,5460,5460,0
|
|
20240307,143900,208959420,5460,5460,5460,5460,0
|
|
20240307,143800,208959420,5460,5460,5460,5460,9
|
|
20240307,143700,208910280,5460,5460,5460,5460,100
|
|
20240307,143600,208364280,5470,5470,5470,5470,0
|
|
20240307,143500,208364280,5470,5470,5470,5470,0
|
|
20240307,143400,208364280,5470,5470,5470,5470,0
|
|
20240307,143300,208364280,5470,5470,5470,5470,0
|
|
20240307,143200,208364280,5470,5470,5470,5470,0
|
|
20240307,143100,208364280,5470,5470,5470,5430,168
|
|
20240307,143000,207451420,5440,5440,5440,5440,41
|
|
20240307,142900,207228380,5460,5460,5460,5460,0
|
|
20240307,142800,207228380,5460,5460,5460,5460,1141
|
|
20240307,142700,200998520,5460,5430,5460,5430,559
|
|
20240307,142600,197952380,5440,5440,5440,5440,200
|
|
20240307,142500,196864380,5470,5470,5470,5470,1
|
|
20240307,142400,196858910,5430,5430,5430,5430,200
|
|
20240307,142300,195772910,5470,5470,5470,5470,0
|
|
20240307,142200,195772910,5470,5440,5470,5440,624
|
|
20240307,142100,192378070,5440,5440,5440,5440,0
|
|
20240307,142000,192378070,5440,5440,5440,5440,0
|
|
20240307,141900,192378070,5440,5440,5440,5440,245
|
|
20240307,141800,191045270,5440,5440,5440,5440,1
|
|
20240307,141700,191039830,5440,5440,5440,5440,0
|
|
20240307,141600,191039830,5440,5440,5440,5440,1
|
|
20240307,141500,191034390,5430,5440,5440,5430,4
|
|
20240307,141400,191012660,5440,5440,5440,5440,1
|
|
20240307,141300,191007220,5440,5440,5440,5440,1
|
|
20240307,141200,191001780,5440,5440,5440,5440,1156
|
|
20240307,141100,184713140,5440,5440,5440,5440,17
|
|
20240307,141000,184620660,5430,5450,5450,5430,3223
|
|
20240307,140900,167108680,5460,5460,5460,5460,0
|
|
20240307,140800,167108680,5460,5460,5460,5460,0
|
|
20240307,140700,167108680,5460,5460,5460,5460,30
|
|
20240307,140600,166944880,5470,5470,5470,5470,0
|
|
20240307,140500,166944880,5470,5470,5470,5470,0
|
|
20240307,140400,166944880,5470,5470,5470,5470,0
|
|
20240307,140300,166944880,5470,5470,5470,5470,0
|
|
20240307,140200,166944880,5470,5470,5470,5470,0
|
|
20240307,140100,166944880,5470,5470,5470,5470,0
|
|
20240307,140000,166944880,5470,5470,5470,5470,0
|
|
20240307,135900,166944880,5470,5470,5470,5470,0
|
|
20240307,135800,166944880,5470,5470,5470,5470,0
|
|
20240307,135700,166944880,5470,5470,5470,5470,0
|
|
20240307,135600,166944880,5470,5470,5470,5470,0
|
|
20240307,135500,166944880,5470,5470,5470,5470,0
|
|
20240307,135400,166944880,5470,5470,5470,5470,0
|
|
20240307,135300,166944880,5470,5470,5470,5470,10
|
|
20240307,135200,166890180,5470,5470,5470,5470,0
|
|
20240307,135100,166890180,5470,5450,5470,5440,900
|
|
20240307,135000,161992640,5470,5470,5470,5470,0
|
|
20240307,134900,161992640,5470,5470,5470,5470,0
|
|
20240307,134800,161992640,5470,5470,5470,5470,0
|
|
20240307,134700,161992640,5470,5470,5470,5470,25
|
|
20240307,134600,161855890,5470,5470,5470,5470,0
|
|
20240307,134500,161855890,5470,5470,5470,5470,0
|
|
20240307,134400,161855890,5470,5470,5470,5470,0
|
|
20240307,134300,161855890,5470,5470,5470,5470,0
|
|
20240307,134200,161855890,5470,5470,5470,5470,0
|
|
20240307,134100,161855890,5470,5470,5470,5470,0
|
|
20240307,134000,161855890,5470,5470,5470,5470,0
|
|
20240307,133900,161855890,5470,5470,5470,5470,0
|
|
20240307,133800,161855890,5470,5470,5470,5470,1
|
|
20240307,133700,161850420,5450,5450,5450,5450,253
|
|
20240307,133600,160471570,5470,5470,5470,5470,0
|
|
20240307,133500,160471570,5470,5470,5470,5470,0
|
|
20240307,133400,160471570,5470,5470,5470,5470,1
|
|
20240307,133300,160466100,5450,5450,5450,5450,500
|
|
20240307,133200,157741100,5490,5490,5490,5490,0
|
|
20240307,133100,157741100,5490,5490,5490,5490,0
|
|
20240307,133000,157741100,5490,5490,5490,5490,0
|
|
20240307,132900,157741100,5490,5490,5490,5490,1
|
|
20240307,132800,157735610,5480,5480,5480,5480,0
|
|
20240307,132700,157735610,5480,5480,5480,5480,0
|
|
20240307,132600,157735610,5480,5480,5480,5480,0
|
|
20240307,132500,157735610,5480,5480,5480,5480,0
|
|
20240307,132400,157735610,5480,5480,5480,5480,0
|
|
20240307,132300,157735610,5480,5480,5480,5480,3
|
|
20240307,132200,157719170,5450,5450,5450,5450,500
|
|
20240307,132100,154994170,5450,5450,5450,5450,0
|
|
20240307,132000,154994170,5450,5450,5450,5450,0
|
|
20240307,131900,154994170,5450,5460,5460,5450,500
|
|
20240307,131800,152266240,5470,5470,5470,5470,0
|
|
20240307,131700,152266240,5470,5470,5470,5470,0
|
|
20240307,131600,152266240,5470,5470,5470,5470,698
|
|
20240307,131500,148448180,5480,5480,5480,5480,18
|
|
20240307,131400,148349540,5480,5480,5480,5480,0
|
|
20240307,131300,148349540,5480,5480,5480,5480,0
|
|
20240307,131200,148349540,5480,5480,5480,5480,0
|
|
20240307,131100,148349540,5480,5480,5480,5480,0
|
|
20240307,131000,148349540,5480,5480,5480,5480,0
|
|
20240307,130900,148349540,5480,5480,5480,5480,0
|
|
20240307,130800,148349540,5480,5480,5480,5480,0
|
|
20240307,130700,148349540,5480,5480,5480,5480,0
|
|
20240307,130600,148349540,5480,5480,5480,5480,0
|
|
20240307,130500,148349540,5480,5480,5480,5480,0
|
|
20240307,130400,148349540,5480,5480,5480,5480,1
|
|
20240307,130300,148344060,5470,5470,5470,5470,0
|
|
20240307,130200,148344060,5470,5470,5470,5470,0
|
|
20240307,130100,148344060,5470,5470,5470,5470,0
|
|
20240307,130000,148344060,5470,5470,5470,5470,50
|
|
20240307,125900,148070560,5480,5480,5480,5480,1
|
|
20240307,125800,148065080,5470,5470,5470,5470,100
|
|
20240307,125700,147518080,5470,5470,5470,5470,0
|
|
20240307,125600,147518080,5470,5470,5470,5470,0
|
|
20240307,125500,147518080,5470,5470,5470,5470,0
|
|
20240307,125400,147518080,5470,5470,5470,5470,75
|
|
20240307,125300,147107830,5470,5470,5470,5470,0
|
|
20240307,125200,147107830,5470,5470,5470,5470,0
|
|
20240307,125100,147107830,5470,5470,5470,5470,0
|
|
20240307,125000,147107830,5470,5470,5470,5470,10
|
|
20240307,124900,147053130,5470,5470,5470,5470,0
|
|
20240307,124800,147053130,5470,5470,5470,5470,0
|
|
20240307,124700,147053130,5470,5470,5470,5470,0
|
|
20240307,124600,147053130,5470,5470,5470,5470,0
|
|
20240307,124500,147053130,5470,5470,5470,5470,1
|
|
20240307,124400,147047660,5460,5460,5460,5460,0
|
|
20240307,124300,147047660,5460,5460,5460,5460,3
|
|
20240307,124200,147031280,5470,5470,5470,5470,16
|
|
20240307,124100,146943760,5470,5470,5470,5470,10
|
|
20240307,124000,146889060,5470,5470,5470,5470,20
|
|
20240307,123900,146779660,5470,5470,5470,5470,9
|
|
20240307,123800,146730430,5470,5470,5470,5470,0
|
|
20240307,123700,146730430,5470,5470,5470,5470,20
|
|
20240307,123600,146621030,5470,5470,5470,5470,0
|
|
20240307,123500,146621030,5470,5470,5470,5470,92
|
|
20240307,123400,146117790,5470,5470,5470,5470,100
|
|
20240307,123300,145570790,5480,5480,5480,5480,0
|
|
20240307,123200,145570790,5480,5480,5480,5480,2
|
|
20240307,123100,145559830,5480,5480,5480,5480,10
|
|
20240307,123000,145505030,5490,5460,5490,5460,31
|
|
20240307,122900,145335510,5490,5490,5490,5490,0
|
|
20240307,122800,145335510,5490,5490,5490,5490,0
|
|
20240307,122700,145335510,5490,5460,5490,5460,120
|
|
20240307,122600,144680280,5490,5490,5490,5490,0
|
|
20240307,122500,144680280,5490,5490,5490,5490,0
|
|
20240307,122400,144680280,5490,5490,5490,5490,0
|
|
20240307,122300,144680280,5490,5490,5490,5490,0
|
|
20240307,122200,144680280,5490,5490,5490,5490,0
|
|
20240307,122100,144680280,5490,5490,5490,5490,0
|
|
20240307,122000,144680280,5490,5450,5490,5450,501
|
|
20240307,121900,141949790,5490,5490,5490,5490,0
|
|
20240307,121800,141949790,5490,5490,5490,5490,0
|
|
20240307,121700,141949790,5490,5490,5490,5490,2
|
|
20240307,121600,141938810,5490,5490,5490,5490,0
|
|
20240307,121500,141938810,5490,5490,5490,5490,0
|
|
20240307,121400,141938810,5490,5480,5490,5480,5
|
|
20240307,121300,141911400,5490,5490,5490,5490,0
|
|
20240307,121200,141911400,5490,5460,5490,5460,5
|
|
20240307,121100,141884050,5460,5460,5460,5460,1297
|
|
20240307,121000,134802430,5490,5490,5490,5490,0
|
|
20240307,120900,134802430,5490,5490,5490,5490,1
|
|
20240307,120800,134796940,5470,5460,5470,5460,6
|
|
20240307,120700,134764150,5470,5470,5470,5470,0
|
|
20240307,120600,134764150,5470,5470,5470,5470,18
|
|
20240307,120500,134665690,5500,5500,5500,5500,2000
|
|
20240307,120400,123665690,5500,5500,5500,5500,0
|
|
20240307,120300,123665690,5500,5500,5500,5500,0
|
|
20240307,120200,123665690,5500,5500,5500,5500,0
|
|
20240307,120100,123665690,5500,5500,5500,5500,0
|
|
20240307,120000,123665690,5500,5500,5500,5500,0
|
|
20240307,115900,123665690,5500,5500,5500,5500,0
|
|
20240307,115800,123665690,5500,5500,5500,5500,0
|
|
20240307,115700,123665690,5500,5500,5500,5500,0
|
|
20240307,115600,123665690,5500,5500,5500,5500,0
|
|
20240307,115500,123665690,5500,5500,5500,5500,0
|
|
20240307,115400,123665690,5500,5500,5500,5500,0
|
|
20240307,115300,123665690,5500,5500,5500,5500,0
|
|
20240307,115200,123665690,5500,5500,5500,5500,0
|
|
20240307,115100,123665690,5500,5460,5500,5460,3
|
|
20240307,115000,123649270,5480,5480,5480,5480,500
|
|
20240307,114900,120909270,5480,5480,5480,5480,0
|
|
20240307,114800,120909270,5480,5480,5480,5480,0
|
|
20240307,114700,120909270,5480,5480,5480,5480,0
|
|
20240307,114600,120909270,5480,5480,5480,5480,0
|
|
20240307,114500,120909270,5480,5450,5480,5450,257
|
|
20240307,114400,119508410,5480,5480,5480,5480,0
|
|
20240307,114300,119508410,5480,5480,5480,5480,0
|
|
20240307,114200,119508410,5480,5480,5480,5480,0
|
|
20240307,114100,119508410,5480,5480,5480,5480,0
|
|
20240307,114000,119508410,5480,5480,5480,5480,0
|
|
20240307,113900,119508410,5480,5470,5480,5470,3
|
|
20240307,113800,119491990,5460,5460,5460,5460,18
|
|
20240307,113700,119393710,5480,5480,5480,5480,1
|
|
20240307,113600,119388230,5470,5460,5470,5460,54
|
|
20240307,113500,119092890,5470,5470,5470,5470,0
|
|
20240307,113400,119092890,5470,5470,5470,5470,0
|
|
20240307,113300,119092890,5470,5470,5470,5470,47
|
|
20240307,113200,118835800,5470,5500,5510,5470,1031
|
|
20240307,113100,113157920,5510,5510,5510,5510,0
|
|
20240307,113000,113157920,5510,5510,5510,5510,0
|
|
20240307,112900,113157920,5510,5450,5510,5450,120
|
|
20240307,112800,112503860,5450,5450,5450,5450,421
|
|
20240307,112700,110209410,5450,5450,5450,5450,24
|
|
20240307,112600,110078610,5450,5440,5450,5440,1291
|
|
20240307,112500,103055560,5440,5440,5440,5440,100
|
|
20240307,112400,102511560,5450,5450,5450,5450,0
|
|
20240307,112300,102511560,5450,5450,5450,5450,0
|
|
20240307,112200,102511560,5450,5430,5450,5420,1311
|
|
20240307,112100,95402780,5470,5470,5470,5470,0
|
|
20240307,112000,95402780,5470,5450,5470,5450,78
|
|
20240307,111900,94977660,5450,5450,5450,5430,523
|
|
20240307,111800,92135630,5470,5470,5470,5470,1
|
|
20240307,111700,92130160,5470,5470,5470,5470,10
|
|
20240307,111600,92075460,5470,5460,5470,5440,3276
|
|
20240307,111500,74233170,5480,5480,5480,5480,0
|
|
20240307,111400,74233170,5480,5480,5480,5480,0
|
|
20240307,111300,74233170,5480,5480,5480,5480,0
|
|
20240307,111200,74233170,5480,5480,5480,5480,1
|
|
20240307,111100,74227690,5480,5480,5480,5480,0
|
|
20240307,111000,74227690,5480,5480,5480,5460,3001
|
|
20240307,110900,57831010,5520,5500,5520,5490,297
|
|
20240307,110800,56197800,5530,5530,5530,5530,0
|
|
20240307,110700,56197800,5530,5530,5530,5530,18
|
|
20240307,110600,56098260,5530,5530,5530,5530,0
|
|
20240307,110500,56098260,5530,5530,5530,5530,0
|
|
20240307,110400,56098260,5530,5530,5530,5530,0
|
|
20240307,110300,56098260,5530,5530,5530,5530,0
|
|
20240307,110200,56098260,5530,5530,5530,5530,0
|
|
20240307,110100,56098260,5530,5530,5530,5530,0
|
|
20240307,110000,56098260,5530,5530,5530,5530,1
|
|
20240307,105900,56092730,5500,5500,5500,5500,0
|
|
20240307,105800,56092730,5500,5540,5540,5500,101
|
|
20240307,105700,55537190,5530,5530,5530,5530,0
|
|
20240307,105600,55537190,5530,5530,5530,5530,41
|
|
20240307,105500,55310460,5530,5530,5530,5530,160
|
|
20240307,105400,54425660,5520,5520,5520,5520,0
|
|
20240307,105300,54425660,5520,5520,5520,5520,9
|
|
20240307,105200,54375980,5520,5520,5520,5520,0
|
|
20240307,105100,54375980,5520,5520,5520,5520,0
|
|
20240307,105000,54375980,5520,5520,5520,5520,0
|
|
20240307,104900,54375980,5520,5520,5520,5520,1
|
|
20240307,104800,54370460,5510,5510,5510,5510,0
|
|
20240307,104700,54370460,5510,5510,5510,5510,10
|
|
20240307,104600,54315360,5510,5510,5510,5510,0
|
|
20240307,104500,54315360,5510,5510,5510,5510,0
|
|
20240307,104400,54315360,5510,5510,5510,5510,10
|
|
20240307,104300,54260260,5510,5510,5510,5510,20
|
|
20240307,104200,54150060,5500,5500,5500,5500,0
|
|
20240307,104100,54150060,5500,5500,5500,5500,1
|
|
20240307,104000,54144560,5510,5510,5510,5510,0
|
|
20240307,103900,54144560,5510,5510,5510,5510,0
|
|
20240307,103800,54144560,5510,5510,5510,5510,2
|
|
20240307,103700,54133540,5510,5510,5510,5510,0
|
|
20240307,103600,54133540,5510,5510,5510,5510,0
|
|
20240307,103500,54133540,5510,5510,5510,5510,0
|
|
20240307,103400,54133540,5510,5510,5510,5510,1
|
|
20240307,103300,54128030,5480,5480,5480,5480,1208
|
|
20240307,103200,47508190,5510,5510,5510,5510,0
|
|
20240307,103100,47508190,5510,5510,5510,5510,0
|
|
20240307,103000,47508190,5510,5480,5510,5480,45
|
|
20240307,102900,47261560,5510,5510,5510,5510,0
|
|
20240307,102800,47261560,5510,5510,5510,5510,0
|
|
20240307,102700,47261560,5510,5510,5510,5510,0
|
|
20240307,102600,47261560,5510,5510,5510,5510,0
|
|
20240307,102500,47261560,5510,5510,5510,5510,0
|
|
20240307,102400,47261560,5510,5510,5510,5510,0
|
|
20240307,102300,47261560,5510,5510,5510,5510,0
|
|
20240307,102200,47261560,5510,5510,5510,5510,0
|
|
20240307,102100,47261560,5510,5510,5510,5510,0
|
|
20240307,102000,47261560,5510,5510,5510,5510,0
|
|
20240307,101900,47261560,5510,5510,5510,5510,0
|
|
20240307,101800,47261560,5510,5510,5510,5510,1
|
|
20240307,101700,47256050,5510,5510,5510,5510,0
|
|
20240307,101600,47256050,5510,5510,5510,5510,0
|
|
20240307,101500,47256050,5510,5510,5510,5510,0
|
|
20240307,101400,47256050,5510,5510,5510,5510,0
|
|
20240307,101300,47256050,5510,5510,5510,5510,0
|
|
20240307,101200,47256050,5510,5510,5510,5510,0
|
|
20240307,101100,47256050,5510,5510,5510,5510,0
|
|
20240307,101000,47256050,5510,5510,5510,5510,0
|
|
20240307,100900,47256050,5510,5510,5510,5510,0
|
|
20240307,100800,47256050,5510,5510,5510,5510,0
|
|
20240307,100700,47256050,5510,5510,5510,5510,0
|
|
20240307,100600,47256050,5510,5500,5510,5500,7
|
|
20240307,100500,47217540,5500,5500,5500,5500,2
|
|
20240307,100400,47206540,5500,5500,5500,5500,7
|
|
20240307,100300,47168040,5500,5500,5500,5500,0
|
|
20240307,100200,47168040,5500,5460,5500,5460,601
|
|
20240307,100100,43884980,5520,5520,5520,5520,0
|
|
20240307,100000,43884980,5520,5520,5520,5520,0
|
|
20240307,095900,43884980,5520,5520,5520,5520,1
|
|
20240307,095800,43879460,5500,5460,5500,5460,54
|
|
20240307,095700,43584580,5500,5500,5500,5500,1
|
|
20240307,095600,43579080,5520,5520,5520,5520,0
|
|
20240307,095500,43579080,5520,5520,5520,5520,0
|
|
20240307,095400,43579080,5520,5520,5520,5520,0
|
|
20240307,095300,43579080,5520,5520,5520,5520,10
|
|
20240307,095200,43523880,5520,5520,5520,5520,0
|
|
20240307,095100,43523880,5520,5520,5520,5520,0
|
|
20240307,095000,43523880,5520,5490,5520,5490,15
|
|
20240307,094900,43441500,5490,5490,5490,5460,224
|
|
20240307,094800,42218040,5460,5490,5490,5460,410
|
|
20240307,094700,39979240,5490,5490,5490,5490,5
|
|
20240307,094600,39951790,5490,5490,5490,5490,0
|
|
20240307,094500,39951790,5490,5470,5490,5460,818
|
|
20240307,094400,35479200,5500,5500,5500,5500,0
|
|
20240307,094300,35479200,5500,5500,5500,5480,1484
|
|
20240307,094200,27342060,5550,5550,5550,5550,0
|
|
20240307,094100,27342060,5550,5550,5550,5550,0
|
|
20240307,094000,27342060,5550,5550,5550,5550,0
|
|
20240307,093900,27342060,5550,5550,5550,5550,0
|
|
20240307,093800,27342060,5550,5550,5550,5550,0
|
|
20240307,093700,27342060,5550,5550,5550,5550,21
|
|
20240307,093600,27225510,5550,5550,5550,5550,0
|
|
20240307,093500,27225510,5550,5550,5550,5550,2
|
|
20240307,093400,27214410,5550,5550,5550,5550,0
|
|
20240307,093300,27214410,5550,5550,5550,5550,0
|
|
20240307,093200,27214410,5550,5550,5550,5550,1
|
|
20240307,093100,27208860,5560,5560,5560,5560,0
|
|
20240307,093000,27208860,5560,5510,5560,5510,70
|
|
20240307,092900,26822400,5510,5510,5510,5510,1
|
|
20240307,092800,26816890,5520,5520,5520,5520,0
|
|
20240307,092700,26816890,5520,5520,5520,5520,18
|
|
20240307,092600,26717530,5520,5500,5520,5490,67
|
|
20240307,092500,26349040,5520,5520,5520,5520,0
|
|
20240307,092400,26349040,5520,5490,5520,5490,184
|
|
20240307,092300,25338850,5500,5500,5500,5500,1000
|
|
20240307,092200,19838850,5520,5520,5520,5520,0
|
|
20240307,092100,19838850,5520,5520,5520,5520,0
|
|
20240307,092000,19838850,5520,5520,5520,5520,1
|
|
20240307,091900,19833330,5520,5520,5520,5520,0
|
|
20240307,091800,19833330,5520,5520,5520,5520,15
|
|
20240307,091700,19750530,5520,5500,5520,5490,1259
|
|
20240307,091600,12833110,5520,5510,5520,5510,51
|
|
20240307,091500,12552090,5510,5510,5510,5510,0
|
|
20240307,091400,12552090,5510,5510,5510,5510,1
|
|
20240307,091300,12546580,5500,5500,5500,5500,100
|
|
20240307,091200,11996580,5520,5520,5520,5520,0
|
|
20240307,091100,11996580,5520,5520,5520,5520,0
|
|
20240307,091000,11996580,5520,5500,5520,5500,1304
|
|
20240307,090900,4824560,5510,5550,5550,5510,220
|
|
20240307,090800,3611150,5550,5550,5550,5550,0
|
|
20240307,090700,3611150,5550,5530,5550,5530,244
|
|
20240307,090600,2261810,5570,5570,5570,5570,0
|
|
20240307,090500,2261810,5570,5570,5570,5570,0
|
|
20240307,090400,2261810,5570,5570,5570,5570,0
|
|
20240307,090300,2261810,5570,5570,5570,5570,0
|
|
20240307,090200,2261810,5570,5570,5570,5570,0
|
|
20240307,090100,2261810,5570,5570,5570,5570,0
|
|
20240307,090000,2261810,5570,5530,5570,5530,409
|