754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213100,173752590,5420,5420,5420,5420,1088
|
|
20240308,213000,173752590,5420,5420,5420,5420,0
|
|
20240308,212900,173752590,5420,5420,5420,5420,0
|
|
20240308,212800,173752590,5420,5420,5420,5420,0
|
|
20240308,212700,173752590,5420,5420,5420,5420,0
|
|
20240308,212600,173752590,5420,5420,5420,5420,0
|
|
20240308,212500,173752590,5420,5420,5420,5420,0
|
|
20240308,212400,173752590,5420,5420,5420,5420,0
|
|
20240308,212300,173752590,5420,5420,5420,5420,0
|
|
20240308,212200,173752590,5420,5420,5420,5420,0
|
|
20240308,212100,173752590,5420,5420,5420,5420,0
|
|
20240308,212000,173752590,5420,5420,5420,5420,0
|
|
20240308,211900,173752590,5420,5420,5420,5420,0
|
|
20240308,211800,173752590,5420,5420,5420,5420,0
|
|
20240308,211700,173752590,5420,5420,5420,5420,0
|
|
20240308,211600,173752590,5420,5420,5420,5420,0
|
|
20240308,211500,173752590,5420,5420,5420,5420,0
|
|
20240308,211400,173752590,5420,5420,5420,5420,0
|
|
20240308,211300,173752590,5420,5420,5420,5420,0
|
|
20240308,211200,173752590,5420,5420,5420,5420,0
|
|
20240308,211100,173752590,5420,5420,5420,5420,0
|
|
20240308,211000,173752590,5420,5420,5420,5420,0
|
|
20240308,210900,173752590,5420,5420,5420,5420,0
|
|
20240308,210800,173752590,5420,5420,5420,5420,0
|
|
20240308,210700,173752590,5420,5420,5420,5420,0
|
|
20240308,210600,173752590,5420,5420,5420,5420,0
|
|
20240308,210500,173752590,5420,5420,5420,5420,0
|
|
20240308,210400,173752590,5420,5420,5420,5420,0
|
|
20240308,210300,173752590,5420,5420,5420,5420,0
|
|
20240308,210200,173752590,5420,5420,5420,5420,0
|
|
20240308,210100,173752590,5420,5420,5420,5420,1088
|
|
20240308,210000,173752590,5420,5420,5420,5420,0
|
|
20240308,205900,173752590,5420,5420,5420,5420,0
|
|
20240308,205800,173752590,5420,5420,5420,5420,0
|
|
20240308,205700,173752590,5420,5420,5420,5420,0
|
|
20240308,205600,173752590,5420,5420,5420,5420,0
|
|
20240308,205500,173752590,5420,5420,5420,5420,0
|
|
20240308,205400,173752590,5420,5420,5420,5420,0
|
|
20240308,205300,173752590,5420,5420,5420,5420,0
|
|
20240308,205200,173752590,5420,5420,5420,5420,0
|
|
20240308,205100,173752590,5420,5420,5420,5420,0
|
|
20240308,205000,173752590,5420,5420,5420,5420,0
|
|
20240308,204900,173752590,5420,5420,5420,5420,0
|
|
20240308,204800,173752590,5420,5420,5420,5420,0
|
|
20240308,204700,173752590,5420,5420,5420,5420,0
|
|
20240308,204600,173752590,5420,5420,5420,5420,0
|
|
20240308,204500,173752590,5420,5420,5420,5420,0
|
|
20240308,204400,173752590,5420,5420,5420,5420,0
|
|
20240308,204300,173752590,5420,5420,5420,5420,0
|
|
20240308,204200,173752590,5420,5420,5420,5420,0
|
|
20240308,204100,173752590,5420,5420,5420,5420,0
|
|
20240308,204000,173752590,5420,5420,5420,5420,0
|
|
20240308,203900,173752590,5420,5420,5420,5420,0
|
|
20240308,203800,173752590,5420,5420,5420,5420,0
|
|
20240308,203700,173752590,5420,5420,5420,5420,0
|
|
20240308,203600,173752590,5420,5420,5420,5420,0
|
|
20240308,203500,173752590,5420,5420,5420,5420,0
|
|
20240308,203400,173752590,5420,5420,5420,5420,0
|
|
20240308,203300,173752590,5420,5420,5420,5420,0
|
|
20240308,203200,173752590,5420,5420,5420,5420,0
|
|
20240308,203100,173752590,5420,5420,5420,5420,1088
|
|
20240308,203000,173752590,5420,5420,5420,5420,0
|
|
20240308,202900,173752590,5420,5420,5420,5420,0
|
|
20240308,202800,173752590,5420,5420,5420,5420,0
|
|
20240308,202700,173752590,5420,5420,5420,5420,0
|
|
20240308,202600,173752590,5420,5420,5420,5420,0
|
|
20240308,202500,173752590,5420,5420,5420,5420,0
|
|
20240308,202400,173752590,5420,5420,5420,5420,0
|
|
20240308,202300,173752590,5420,5420,5420,5420,0
|
|
20240308,202200,173752590,5420,5420,5420,5420,0
|
|
20240308,202100,173752590,5420,5420,5420,5420,0
|
|
20240308,202000,173752590,5420,5420,5420,5420,0
|
|
20240308,201900,173752590,5420,5420,5420,5420,0
|
|
20240308,201800,173752590,5420,5420,5420,5420,0
|
|
20240308,201700,173752590,5420,5420,5420,5420,0
|
|
20240308,201600,173752590,5420,5420,5420,5420,0
|
|
20240308,201500,173752590,5420,5420,5420,5420,0
|
|
20240308,201400,173752590,5420,5420,5420,5420,0
|
|
20240308,201300,173752590,5420,5420,5420,5420,0
|
|
20240308,201200,173752590,5420,5420,5420,5420,0
|
|
20240308,201100,173752590,5420,5420,5420,5420,0
|
|
20240308,201000,173752590,5420,5420,5420,5420,0
|
|
20240308,200900,173752590,5420,5420,5420,5420,0
|
|
20240308,200800,173752590,5420,5420,5420,5420,0
|
|
20240308,200700,173752590,5420,5420,5420,5420,0
|
|
20240308,200600,173752590,5420,5420,5420,5420,0
|
|
20240308,200500,173752590,5420,5420,5420,5420,0
|
|
20240308,200400,173752590,5420,5420,5420,5420,0
|
|
20240308,200300,173752590,5420,5420,5420,5420,0
|
|
20240308,200200,173752590,5420,5420,5420,5420,0
|
|
20240308,200100,173752590,5420,5420,5420,5420,1088
|
|
20240308,200000,173752590,5420,5420,5420,5420,0
|
|
20240308,195900,173752590,5420,5420,5420,5420,0
|
|
20240308,195800,173752590,5420,5420,5420,5420,0
|
|
20240308,195700,173752590,5420,5420,5420,5420,0
|
|
20240308,195600,173752590,5420,5420,5420,5420,0
|
|
20240308,195500,173752590,5420,5420,5420,5420,0
|
|
20240308,195400,173752590,5420,5420,5420,5420,0
|
|
20240308,195300,173752590,5420,5420,5420,5420,0
|
|
20240308,195200,173752590,5420,5420,5420,5420,0
|
|
20240308,195100,173752590,5420,5420,5420,5420,0
|
|
20240308,195000,173752590,5420,5420,5420,5420,0
|
|
20240308,194900,173752590,5420,5420,5420,5420,0
|
|
20240308,194800,173752590,5420,5420,5420,5420,0
|
|
20240308,194700,173752590,5420,5420,5420,5420,0
|
|
20240308,194600,173752590,5420,5420,5420,5420,0
|
|
20240308,194500,173752590,5420,5420,5420,5420,0
|
|
20240308,194400,173752590,5420,5420,5420,5420,0
|
|
20240308,194300,173752590,5420,5420,5420,5420,0
|
|
20240308,194200,173752590,5420,5420,5420,5420,0
|
|
20240308,194100,173752590,5420,5420,5420,5420,0
|
|
20240308,194000,173752590,5420,5420,5420,5420,0
|
|
20240308,193900,173752590,5420,5420,5420,5420,0
|
|
20240308,193800,173752590,5420,5420,5420,5420,0
|
|
20240308,193700,173752590,5420,5420,5420,5420,0
|
|
20240308,193600,173752590,5420,5420,5420,5420,0
|
|
20240308,193500,173752590,5420,5420,5420,5420,0
|
|
20240308,193400,173752590,5420,5420,5420,5420,0
|
|
20240308,193300,173752590,5420,5420,5420,5420,0
|
|
20240308,193200,173752590,5420,5420,5420,5420,0
|
|
20240308,193100,173752590,5420,5420,5420,5420,1088
|
|
20240308,193000,173752590,5420,5420,5420,5420,0
|
|
20240308,192900,173752590,5420,5420,5420,5420,0
|
|
20240308,192800,173752590,5420,5420,5420,5420,0
|
|
20240308,192700,173752590,5420,5420,5420,5420,0
|
|
20240308,192600,173752590,5420,5420,5420,5420,0
|
|
20240308,192500,173752590,5420,5420,5420,5420,0
|
|
20240308,192400,173752590,5420,5420,5420,5420,0
|
|
20240308,192300,173752590,5420,5420,5420,5420,0
|
|
20240308,192200,173752590,5420,5420,5420,5420,0
|
|
20240308,192100,173752590,5420,5420,5420,5420,0
|
|
20240308,192000,173752590,5420,5420,5420,5420,0
|
|
20240308,191900,173752590,5420,5420,5420,5420,0
|
|
20240308,191800,173752590,5420,5420,5420,5420,0
|
|
20240308,191700,173752590,5420,5420,5420,5420,0
|
|
20240308,191600,173752590,5420,5420,5420,5420,0
|
|
20240308,191500,173752590,5420,5420,5420,5420,0
|
|
20240308,191400,173752590,5420,5420,5420,5420,0
|
|
20240308,191300,173752590,5420,5420,5420,5420,0
|
|
20240308,191200,173752590,5420,5420,5420,5420,0
|
|
20240308,191100,173752590,5420,5420,5420,5420,0
|
|
20240308,191000,173752590,5420,5420,5420,5420,0
|
|
20240308,190900,173752590,5420,5420,5420,5420,0
|
|
20240308,190800,173752590,5420,5420,5420,5420,0
|
|
20240308,190700,173752590,5420,5420,5420,5420,0
|
|
20240308,190600,173752590,5420,5420,5420,5420,0
|
|
20240308,190500,173752590,5420,5420,5420,5420,0
|
|
20240308,190400,173752590,5420,5420,5420,5420,0
|
|
20240308,190300,173752590,5420,5420,5420,5420,0
|
|
20240308,190200,173752590,5420,5420,5420,5420,0
|
|
20240308,190100,173752590,5420,5420,5420,5420,1088
|
|
20240308,190000,173752590,5420,5420,5420,5420,0
|
|
20240308,185900,173752590,5420,5420,5420,5420,0
|
|
20240308,185800,173752590,5420,5420,5420,5420,0
|
|
20240308,185700,173752590,5420,5420,5420,5420,0
|
|
20240308,185600,173752590,5420,5420,5420,5420,0
|
|
20240308,185500,173752590,5420,5420,5420,5420,0
|
|
20240308,185400,173752590,5420,5420,5420,5420,0
|
|
20240308,185300,173752590,5420,5420,5420,5420,0
|
|
20240308,185200,173752590,5420,5420,5420,5420,0
|
|
20240308,185100,173752590,5420,5420,5420,5420,0
|
|
20240308,185000,173752590,5420,5420,5420,5420,0
|
|
20240308,184900,173752590,5420,5420,5420,5420,0
|
|
20240308,184800,173752590,5420,5420,5420,5420,0
|
|
20240308,184700,173752590,5420,5420,5420,5420,0
|
|
20240308,184600,173752590,5420,5420,5420,5420,0
|
|
20240308,184500,173752590,5420,5420,5420,5420,0
|
|
20240308,184400,173752590,5420,5420,5420,5420,0
|
|
20240308,184300,173752590,5420,5420,5420,5420,0
|
|
20240308,184200,173752590,5420,5420,5420,5420,0
|
|
20240308,184100,173752590,5420,5420,5420,5420,0
|
|
20240308,184000,173752590,5420,5420,5420,5420,0
|
|
20240308,183900,173752590,5420,5420,5420,5420,0
|
|
20240308,183800,173752590,5420,5420,5420,5420,0
|
|
20240308,183700,173752590,5420,5420,5420,5420,0
|
|
20240308,183600,173752590,5420,5420,5420,5420,0
|
|
20240308,183500,173752590,5420,5420,5420,5420,0
|
|
20240308,183400,173752590,5420,5420,5420,5420,0
|
|
20240308,183300,173752590,5420,5420,5420,5420,0
|
|
20240308,183200,173752590,5420,5420,5420,5420,0
|
|
20240308,183100,173752590,5420,5420,5420,5420,1088
|
|
20240308,183000,173752590,5420,5420,5420,5420,0
|
|
20240308,182900,173752590,5420,5420,5420,5420,0
|
|
20240308,182800,173752590,5420,5420,5420,5420,0
|
|
20240308,182700,173752590,5420,5420,5420,5420,0
|
|
20240308,182600,173752590,5420,5420,5420,5420,0
|
|
20240308,182500,173752590,5420,5420,5420,5420,0
|
|
20240308,182400,173752590,5420,5420,5420,5420,0
|
|
20240308,182300,173752590,5420,5420,5420,5420,0
|
|
20240308,182200,173752590,5420,5420,5420,5420,0
|
|
20240308,182100,173752590,5420,5420,5420,5420,0
|
|
20240308,182000,173752590,5420,5420,5420,5420,0
|
|
20240308,181900,173752590,5420,5420,5420,5420,0
|
|
20240308,181800,173752590,5420,5420,5420,5420,0
|
|
20240308,181700,173752590,5420,5420,5420,5420,0
|
|
20240308,181600,173752590,5420,5420,5420,5420,0
|
|
20240308,181500,173752590,5420,5420,5420,5420,0
|
|
20240308,181400,173752590,5420,5420,5420,5420,0
|
|
20240308,181300,173752590,5420,5420,5420,5420,0
|
|
20240308,181200,173752590,5420,5420,5420,5420,0
|
|
20240308,181100,173752590,5420,5420,5420,5420,0
|
|
20240308,181000,173752590,5420,5420,5420,5420,0
|
|
20240308,180900,173752590,5420,5420,5420,5420,0
|
|
20240308,180800,173752590,5420,5420,5420,5420,0
|
|
20240308,180700,173752590,5420,5420,5420,5420,0
|
|
20240308,180600,173752590,5420,5420,5420,5420,0
|
|
20240308,180500,173752590,5420,5420,5420,5420,0
|
|
20240308,180400,173752590,5420,5420,5420,5420,0
|
|
20240308,180300,173752590,5420,5420,5420,5420,0
|
|
20240308,180200,173752590,5420,5420,5420,5420,0
|
|
20240308,180100,173752590,5420,5420,5420,5420,1088
|
|
20240308,180000,173752590,5420,5420,5420,5420,0
|
|
20240308,175900,173752590,5420,5420,5420,5420,0
|
|
20240308,175800,173752590,5420,5420,5420,5420,0
|
|
20240308,175700,173752590,5420,5420,5420,5420,0
|
|
20240308,175600,173752590,5420,5420,5420,5420,0
|
|
20240308,175500,173752590,5420,5420,5420,5420,0
|
|
20240308,175400,173752590,5420,5420,5420,5420,0
|
|
20240308,175300,173752590,5420,5420,5420,5420,0
|
|
20240308,175200,173752590,5420,5420,5420,5420,0
|
|
20240308,175100,173752590,5420,5420,5420,5420,0
|
|
20240308,175000,173752590,5420,5420,5420,5420,0
|
|
20240308,174900,173752590,5420,5420,5420,5420,0
|
|
20240308,174800,173752590,5420,5420,5420,5420,0
|
|
20240308,174700,173752590,5420,5420,5420,5420,0
|
|
20240308,174600,173752590,5420,5420,5420,5420,0
|
|
20240308,174500,173752590,5420,5420,5420,5420,0
|
|
20240308,174400,173752590,5420,5420,5420,5420,0
|
|
20240308,174300,173752590,5420,5420,5420,5420,0
|
|
20240308,174200,173752590,5420,5420,5420,5420,0
|
|
20240308,174100,173752590,5420,5420,5420,5420,0
|
|
20240308,174000,173752590,5420,5420,5420,5420,0
|
|
20240308,173900,173752590,5420,5420,5420,5420,0
|
|
20240308,173800,173752590,5420,5420,5420,5420,0
|
|
20240308,173700,173752590,5420,5420,5420,5420,0
|
|
20240308,173600,173752590,5420,5420,5420,5420,0
|
|
20240308,173500,173752590,5420,5420,5420,5420,0
|
|
20240308,173400,173752590,5420,5420,5420,5420,0
|
|
20240308,173300,173752590,5420,5420,5420,5420,0
|
|
20240308,173200,173752590,5420,5420,5420,5420,0
|
|
20240308,173100,173752590,5420,5420,5420,5420,1088
|
|
20240308,173000,173752590,5420,5420,5420,5420,0
|
|
20240308,172900,173752590,5420,5420,5420,5420,0
|
|
20240308,172800,173752590,5420,5420,5420,5420,0
|
|
20240308,172700,173752590,5420,5420,5420,5420,0
|
|
20240308,172600,173752590,5420,5420,5420,5420,0
|
|
20240308,172500,173752590,5420,5420,5420,5420,0
|
|
20240308,172400,173752590,5420,5420,5420,5420,0
|
|
20240308,172300,173752590,5420,5420,5420,5420,0
|
|
20240308,172200,173752590,5420,5420,5420,5420,0
|
|
20240308,172100,173752590,5420,5420,5420,5420,0
|
|
20240308,172000,173752590,5420,5420,5420,5420,0
|
|
20240308,171900,173752590,5420,5420,5420,5420,0
|
|
20240308,171800,173752590,5420,5420,5420,5420,0
|
|
20240308,171700,173752590,5420,5420,5420,5420,0
|
|
20240308,171600,173752590,5420,5420,5420,5420,0
|
|
20240308,171500,173752590,5420,5420,5420,5420,0
|
|
20240308,171400,173752590,5420,5420,5420,5420,0
|
|
20240308,171300,173752590,5420,5420,5420,5420,0
|
|
20240308,171200,173752590,5420,5420,5420,5420,0
|
|
20240308,171100,173752590,5420,5420,5420,5420,0
|
|
20240308,171000,173752590,5420,5420,5420,5420,0
|
|
20240308,170900,173752590,5420,5420,5420,5420,0
|
|
20240308,170800,173752590,5420,5420,5420,5420,0
|
|
20240308,170700,173752590,5420,5420,5420,5420,0
|
|
20240308,170600,173752590,5420,5420,5420,5420,0
|
|
20240308,170500,173752590,5420,5420,5420,5420,0
|
|
20240308,170400,173752590,5420,5420,5420,5420,0
|
|
20240308,170300,173752590,5420,5420,5420,5420,0
|
|
20240308,170200,173752590,5420,5420,5420,5420,0
|
|
20240308,170100,173752590,5420,5420,5420,5420,1088
|
|
20240308,170000,173752590,5420,5420,5420,5420,0
|
|
20240308,165900,173752590,5420,5420,5420,5420,0
|
|
20240308,165800,173752590,5420,5420,5420,5420,0
|
|
20240308,165700,173752590,5420,5420,5420,5420,0
|
|
20240308,165600,173752590,5420,5420,5420,5420,0
|
|
20240308,165500,173752590,5420,5420,5420,5420,0
|
|
20240308,165400,173752590,5420,5420,5420,5420,0
|
|
20240308,165300,173752590,5420,5420,5420,5420,0
|
|
20240308,165200,173752590,5420,5420,5420,5420,0
|
|
20240308,165100,173752590,5420,5420,5420,5420,0
|
|
20240308,165000,173752590,5420,5420,5420,5420,0
|
|
20240308,164900,173752590,5420,5420,5420,5420,0
|
|
20240308,164800,173752590,5420,5420,5420,5420,0
|
|
20240308,164700,173752590,5420,5420,5420,5420,0
|
|
20240308,164600,173752590,5420,5420,5420,5420,0
|
|
20240308,164500,173752590,5420,5420,5420,5420,0
|
|
20240308,164400,173752590,5420,5420,5420,5420,0
|
|
20240308,164300,173752590,5420,5420,5420,5420,0
|
|
20240308,164200,173752590,5420,5420,5420,5420,0
|
|
20240308,164100,173752590,5420,5420,5420,5420,0
|
|
20240308,164000,173752590,5420,5420,5420,5420,0
|
|
20240308,163900,173752590,5420,5420,5420,5420,0
|
|
20240308,163800,173752590,5420,5420,5420,5420,0
|
|
20240308,163700,173752590,5420,5420,5420,5420,0
|
|
20240308,163600,173752590,5420,5420,5420,5420,0
|
|
20240308,163500,173752590,5420,5420,5420,5420,0
|
|
20240308,163400,173752590,5420,5420,5420,5420,0
|
|
20240308,163300,173752590,5420,5420,5420,5420,0
|
|
20240308,163200,173752590,5420,5420,5420,5420,0
|
|
20240308,163100,173752590,5420,5420,5420,5420,1088
|
|
20240308,163000,173752590,5420,5420,5420,5420,0
|
|
20240308,162900,173752590,5420,5420,5420,5420,0
|
|
20240308,162800,173752590,5420,5420,5420,5420,0
|
|
20240308,162700,173752590,5420,5420,5420,5420,0
|
|
20240308,162600,173752590,5420,5420,5420,5420,0
|
|
20240308,162500,173752590,5420,5420,5420,5420,0
|
|
20240308,162400,173752590,5420,5420,5420,5420,0
|
|
20240308,162300,173752590,5420,5420,5420,5420,0
|
|
20240308,162200,173752590,5420,5420,5420,5420,0
|
|
20240308,162100,173752590,5420,5420,5420,5420,0
|
|
20240308,162000,173752590,5420,5420,5420,5420,0
|
|
20240308,161900,173752590,5420,5420,5420,5420,0
|
|
20240308,161800,173752590,5420,5420,5420,5420,0
|
|
20240308,161700,173752590,5420,5420,5420,5420,0
|
|
20240308,161600,173752590,5420,5420,5420,5420,0
|
|
20240308,161500,173752590,5420,5420,5420,5420,0
|
|
20240308,161400,173752590,5420,5420,5420,5420,0
|
|
20240308,161300,173752590,5420,5420,5420,5420,0
|
|
20240308,161200,173752590,5420,5420,5420,5420,0
|
|
20240308,161100,173752590,5420,5420,5420,5420,0
|
|
20240308,161000,173752590,5420,5420,5420,5420,0
|
|
20240308,160900,173752590,5420,5420,5420,5420,0
|
|
20240308,160800,173752590,5420,5420,5420,5420,0
|
|
20240308,160700,173752590,5420,5420,5420,5420,0
|
|
20240308,160600,173752590,5420,5420,5420,5420,0
|
|
20240308,160500,173752590,5420,5420,5420,5420,0
|
|
20240308,160400,173752590,5420,5420,5420,5420,0
|
|
20240308,160300,173752590,5420,5420,5420,5420,0
|
|
20240308,160200,173752590,5420,5420,5420,5420,0
|
|
20240308,160100,173752590,5420,5420,5420,5420,1088
|
|
20240308,160000,173752590,5420,5420,5420,5420,0
|
|
20240308,155900,173752590,5420,5420,5420,5420,0
|
|
20240308,155800,173752590,5420,5420,5420,5420,0
|
|
20240308,155700,173752590,5420,5420,5420,5420,0
|
|
20240308,155600,173752590,5420,5420,5420,5420,0
|
|
20240308,155500,173752590,5420,5420,5420,5420,0
|
|
20240308,155400,173752590,5420,5420,5420,5420,0
|
|
20240308,155300,173752590,5420,5420,5420,5420,0
|
|
20240308,155200,173752590,5420,5420,5420,5420,0
|
|
20240308,155100,173752590,5420,5420,5420,5420,0
|
|
20240308,155000,173752590,5420,5420,5420,5420,0
|
|
20240308,154900,173752590,5420,5420,5420,5420,0
|
|
20240308,154800,173752590,5420,5420,5420,5420,0
|
|
20240308,154700,173752590,5420,5420,5420,5420,0
|
|
20240308,154600,173752590,5420,5420,5420,5420,0
|
|
20240308,154500,173752590,5420,5420,5420,5420,0
|
|
20240308,154400,173752590,5420,5420,5420,5420,0
|
|
20240308,154300,173752590,5420,5420,5420,5420,0
|
|
20240308,154200,173752590,5420,5420,5420,5420,0
|
|
20240308,154100,173752590,5420,5420,5420,5420,0
|
|
20240308,154000,173752590,5420,5420,5420,5420,0
|
|
20240308,153900,173752590,5420,5420,5420,5420,0
|
|
20240308,153800,173752590,5420,5420,5420,5420,0
|
|
20240308,153700,173752590,5420,5420,5420,5420,0
|
|
20240308,153600,173752590,5420,5420,5420,5420,0
|
|
20240308,153500,173752590,5420,5420,5420,5420,0
|
|
20240308,153400,173752590,5420,5420,5420,5420,0
|
|
20240308,153300,173752590,5420,5420,5420,5420,0
|
|
20240308,153200,173752590,5420,5420,5420,5420,0
|
|
20240308,153100,173752590,5420,5420,5420,5420,1088
|
|
20240308,153000,173752590,5420,5420,5420,5420,1088
|
|
20240308,152900,167855630,5440,5440,5440,5440,0
|
|
20240308,152800,167855630,5440,5440,5440,5440,0
|
|
20240308,152700,167855630,5440,5440,5440,5440,0
|
|
20240308,152600,167855630,5440,5440,5440,5440,0
|
|
20240308,152500,167855630,5440,5440,5440,5440,0
|
|
20240308,152400,167855630,5440,5440,5440,5440,0
|
|
20240308,152300,167855630,5440,5440,5440,5440,0
|
|
20240308,152200,167855630,5440,5440,5440,5440,0
|
|
20240308,152100,167855630,5440,5440,5440,5440,0
|
|
20240308,152000,167855630,5440,5440,5440,5440,0
|
|
20240308,151900,167855630,5440,5420,5440,5400,375
|
|
20240308,151800,165820330,5420,5410,5420,5410,2
|
|
20240308,151700,165809500,5420,5420,5420,5420,8
|
|
20240308,151600,165766140,5420,5420,5420,5420,1
|
|
20240308,151500,165760720,5430,5430,5430,5430,0
|
|
20240308,151400,165760720,5430,5430,5430,5430,0
|
|
20240308,151300,165760720,5430,5430,5430,5430,0
|
|
20240308,151200,165760720,5430,5430,5430,5430,1
|
|
20240308,151100,165755290,5430,5420,5430,5420,2
|
|
20240308,151000,165744440,5430,5430,5430,5430,0
|
|
20240308,150900,165744440,5430,5430,5430,5430,0
|
|
20240308,150800,165744440,5430,5420,5430,5420,230
|
|
20240308,150700,164497690,5410,5410,5410,5410,2
|
|
20240308,150600,164486870,5420,5420,5420,5420,0
|
|
20240308,150500,164486870,5420,5420,5420,5420,0
|
|
20240308,150400,164486870,5420,5410,5420,5410,309
|
|
20240308,150300,162815090,5420,5420,5420,5420,0
|
|
20240308,150200,162815090,5420,5420,5420,5420,5
|
|
20240308,150100,162787990,5420,5420,5420,5420,1
|
|
20240308,150000,162782570,5420,5420,5420,5420,0
|
|
20240308,145900,162782570,5420,5420,5420,5420,0
|
|
20240308,145800,162782570,5420,5420,5420,5420,0
|
|
20240308,145700,162782570,5420,5420,5420,5420,4
|
|
20240308,145600,162760890,5430,5430,5430,5430,19
|
|
20240308,145500,162657720,5420,5420,5420,5410,350
|
|
20240308,145400,160760730,5420,5420,5420,5420,0
|
|
20240308,145300,160760730,5420,5420,5420,5420,0
|
|
20240308,145200,160760730,5420,5420,5420,5420,0
|
|
20240308,145100,160760730,5420,5420,5420,5420,0
|
|
20240308,145000,160760730,5420,5420,5420,5420,0
|
|
20240308,144900,160760730,5420,5420,5420,5420,0
|
|
20240308,144800,160760730,5420,5420,5420,5420,1
|
|
20240308,144700,160755310,5410,5410,5410,5410,0
|
|
20240308,144600,160755310,5410,5410,5410,5410,1
|
|
20240308,144500,160749900,5410,5410,5410,5410,1
|
|
20240308,144400,160744490,5420,5420,5420,5420,0
|
|
20240308,144300,160744490,5420,5420,5420,5420,1
|
|
20240308,144200,160739070,5410,5410,5410,5410,0
|
|
20240308,144100,160739070,5410,5430,5430,5410,260
|
|
20240308,144000,159329870,5420,5420,5420,5420,136
|
|
20240308,143900,158592750,5430,5430,5430,5430,0
|
|
20240308,143800,158592750,5430,5430,5430,5430,0
|
|
20240308,143700,158592750,5430,5430,5430,5430,0
|
|
20240308,143600,158592750,5430,5430,5430,5430,0
|
|
20240308,143500,158592750,5430,5430,5430,5430,0
|
|
20240308,143400,158592750,5430,5430,5430,5430,0
|
|
20240308,143300,158592750,5430,5430,5430,5430,0
|
|
20240308,143200,158592750,5430,5430,5430,5430,0
|
|
20240308,143100,158592750,5430,5430,5430,5430,0
|
|
20240308,143000,158592750,5430,5430,5430,5430,0
|
|
20240308,142900,158592750,5430,5430,5430,5430,0
|
|
20240308,142800,158592750,5430,5430,5430,5430,0
|
|
20240308,142700,158592750,5430,5400,5430,5400,2
|
|
20240308,142600,158581920,5430,5430,5430,5430,23
|
|
20240308,142500,158457030,5430,5430,5430,5430,0
|
|
20240308,142400,158457030,5430,5430,5430,5430,0
|
|
20240308,142300,158457030,5430,5430,5430,5430,30
|
|
20240308,142200,158294130,5440,5440,5440,5440,0
|
|
20240308,142100,158294130,5440,5440,5440,5440,0
|
|
20240308,142000,158294130,5440,5440,5440,5440,0
|
|
20240308,141900,158294130,5440,5440,5440,5440,0
|
|
20240308,141800,158294130,5440,5440,5440,5440,0
|
|
20240308,141700,158294130,5440,5440,5440,5440,0
|
|
20240308,141600,158294130,5440,5440,5440,5440,0
|
|
20240308,141500,158294130,5440,5440,5440,5440,0
|
|
20240308,141400,158294130,5440,5440,5440,5440,1
|
|
20240308,141300,158288690,5400,5440,5440,5400,6
|
|
20240308,141200,158256170,5400,5430,5440,5400,3
|
|
20240308,141100,158239900,5390,5390,5390,5390,0
|
|
20240308,141000,158239900,5390,5390,5440,5390,11
|
|
20240308,140900,158180310,5390,5390,5390,5390,1
|
|
20240308,140800,158174920,5420,5420,5420,5420,0
|
|
20240308,140700,158174920,5420,5420,5420,5420,0
|
|
20240308,140600,158174920,5420,5400,5420,5400,2000
|
|
20240308,140500,147341280,5360,5360,5360,5360,30
|
|
20240308,140400,147180480,5370,5370,5370,5370,1
|
|
20240308,140300,147175110,5400,5400,5400,5400,1
|
|
20240308,140200,147169710,5350,5360,5360,5350,1133
|
|
20240308,140100,141096840,5360,5360,5360,5360,0
|
|
20240308,140000,141096840,5360,5360,5360,5360,8
|
|
20240308,135900,141053960,5400,5400,5400,5400,0
|
|
20240308,135800,141053960,5400,5400,5400,5400,0
|
|
20240308,135700,141053960,5400,5400,5400,5400,0
|
|
20240308,135600,141053960,5400,5400,5400,5400,0
|
|
20240308,135500,141053960,5400,5400,5400,5400,0
|
|
20240308,135400,141053960,5400,5400,5400,5400,1
|
|
20240308,135300,141048560,5360,5360,5360,5360,0
|
|
20240308,135200,141048560,5360,5360,5360,5360,0
|
|
20240308,135100,141048560,5360,5360,5360,5360,0
|
|
20240308,135000,141048560,5360,5360,5360,5360,10
|
|
20240308,134900,140994960,5360,5360,5360,5360,5
|
|
20240308,134800,140968160,5360,5360,5360,5360,0
|
|
20240308,134700,140968160,5360,5380,5380,5360,227
|
|
20240308,134600,139748160,5370,5370,5370,5370,0
|
|
20240308,134500,139748160,5370,5370,5370,5370,0
|
|
20240308,134400,139748160,5370,5370,5370,5370,0
|
|
20240308,134300,139748160,5370,5380,5380,5370,233
|
|
20240308,134200,138496880,5380,5380,5380,5380,0
|
|
20240308,134100,138496880,5380,5380,5380,5380,3
|
|
20240308,134000,138480740,5400,5400,5400,5400,0
|
|
20240308,133900,138480740,5400,5400,5400,5400,0
|
|
20240308,133800,138480740,5400,5400,5400,5400,0
|
|
20240308,133700,138480740,5400,5400,5400,5400,20
|
|
20240308,133600,138372740,5370,5370,5370,5370,821
|
|
20240308,133500,133963970,5370,5380,5380,5370,7
|
|
20240308,133400,133926330,5380,5380,5380,5380,3
|
|
20240308,133300,133910190,5390,5390,5390,5390,0
|
|
20240308,133200,133910190,5390,5380,5390,5380,636
|
|
20240308,133100,130487510,5380,5390,5390,5380,569
|
|
20240308,133000,127426100,5390,5390,5390,5390,0
|
|
20240308,132900,127426100,5390,5390,5390,5390,0
|
|
20240308,132800,127426100,5390,5390,5390,5390,345
|
|
20240308,132700,125566550,5410,5400,5410,5400,32
|
|
20240308,132600,125393470,5410,5410,5410,5410,0
|
|
20240308,132500,125393470,5410,5410,5410,5410,0
|
|
20240308,132400,125393470,5410,5410,5410,5410,0
|
|
20240308,132300,125393470,5410,5410,5410,5410,0
|
|
20240308,132200,125393470,5410,5410,5410,5410,0
|
|
20240308,132100,125393470,5410,5410,5410,5410,0
|
|
20240308,132000,125393470,5410,5410,5410,5410,0
|
|
20240308,131900,125393470,5410,5410,5410,5410,0
|
|
20240308,131800,125393470,5410,5410,5410,5410,0
|
|
20240308,131700,125393470,5410,5410,5410,5410,0
|
|
20240308,131600,125393470,5410,5410,5410,5410,1
|
|
20240308,131500,125388060,5390,5390,5390,5390,0
|
|
20240308,131400,125388060,5390,5390,5390,5390,40
|
|
20240308,131300,125172460,5400,5400,5400,5400,3
|
|
20240308,131200,125156260,5410,5410,5410,5410,0
|
|
20240308,131100,125156260,5410,5410,5410,5410,0
|
|
20240308,131000,125156260,5410,5410,5410,5410,0
|
|
20240308,130900,125156260,5410,5410,5410,5410,0
|
|
20240308,130800,125156260,5410,5410,5410,5410,0
|
|
20240308,130700,125156260,5410,5410,5410,5410,0
|
|
20240308,130600,125156260,5410,5410,5410,5410,0
|
|
20240308,130500,125156260,5410,5410,5410,5410,0
|
|
20240308,130400,125156260,5410,5410,5410,5410,100
|
|
20240308,130300,124615260,5400,5400,5400,5400,110
|
|
20240308,130200,124021260,5400,5400,5400,5400,0
|
|
20240308,130100,124021260,5400,5390,5400,5390,106
|
|
20240308,130000,123449890,5390,5390,5390,5390,30
|
|
20240308,125900,123288190,5420,5420,5420,5420,0
|
|
20240308,125800,123288190,5420,5420,5420,5420,0
|
|
20240308,125700,123288190,5420,5420,5420,5420,0
|
|
20240308,125600,123288190,5420,5420,5420,5420,0
|
|
20240308,125500,123288190,5420,5420,5420,5420,0
|
|
20240308,125400,123288190,5420,5400,5420,5390,3004
|
|
20240308,125300,107074730,5420,5420,5420,5420,3
|
|
20240308,125200,107058470,5410,5410,5410,5410,0
|
|
20240308,125100,107058470,5410,5410,5410,5410,0
|
|
20240308,125000,107058470,5410,5420,5420,5410,87
|
|
20240308,124900,106587700,5420,5420,5420,5420,0
|
|
20240308,124800,106587700,5420,5410,5420,5410,9
|
|
20240308,124700,106538980,5410,5410,5410,5410,14
|
|
20240308,124600,106463240,5420,5410,5420,5410,388
|
|
20240308,124500,104360340,5420,5420,5420,5420,1
|
|
20240308,124400,104354920,5420,5410,5420,5410,19
|
|
20240308,124300,104252120,5410,5410,5410,5410,5
|
|
20240308,124200,104225070,5410,5410,5410,5410,0
|
|
20240308,124100,104225070,5410,5410,5410,5410,1
|
|
20240308,124000,104219660,5400,5410,5410,5400,11
|
|
20240308,123900,104160250,5400,5400,5400,5400,59
|
|
20240308,123800,103841650,5400,5400,5400,5400,25
|
|
20240308,123700,103706650,5400,5400,5400,5400,0
|
|
20240308,123600,103706650,5400,5400,5400,5400,0
|
|
20240308,123500,103706650,5400,5400,5400,5400,0
|
|
20240308,123400,103706650,5400,5400,5400,5400,0
|
|
20240308,123300,103706650,5400,5400,5400,5400,1
|
|
20240308,123200,103701250,5420,5420,5420,5420,0
|
|
20240308,123100,103701250,5420,5390,5420,5390,14
|
|
20240308,123000,103625730,5420,5420,5420,5420,0
|
|
20240308,122900,103625730,5420,5410,5420,5390,529
|
|
20240308,122800,100770580,5410,5410,5410,5410,0
|
|
20240308,122700,100770580,5410,5420,5420,5410,2000
|
|
20240308,122600,89950060,5440,5440,5440,5440,1
|
|
20240308,122500,89944620,5440,5440,5440,5440,0
|
|
20240308,122400,89944620,5440,5440,5440,5440,1
|
|
20240308,122300,89939180,5440,5440,5440,5440,0
|
|
20240308,122200,89939180,5440,5440,5440,5440,0
|
|
20240308,122100,89939180,5440,5440,5440,5440,0
|
|
20240308,122000,89939180,5440,5440,5440,5440,0
|
|
20240308,121900,89939180,5440,5440,5440,5440,1
|
|
20240308,121800,89933740,5420,5430,5430,5420,3032
|
|
20240308,121700,73482760,5440,5440,5440,5440,0
|
|
20240308,121600,73482760,5440,5440,5440,5440,21
|
|
20240308,121500,73368520,5460,5460,5460,5460,0
|
|
20240308,121400,73368520,5460,5460,5460,5460,0
|
|
20240308,121300,73368520,5460,5460,5460,5460,0
|
|
20240308,121200,73368520,5460,5460,5460,5460,0
|
|
20240308,121100,73368520,5460,5460,5460,5460,0
|
|
20240308,121000,73368520,5460,5460,5460,5460,0
|
|
20240308,120900,73368520,5460,5460,5460,5460,0
|
|
20240308,120800,73368520,5460,5460,5460,5460,0
|
|
20240308,120700,73368520,5460,5460,5460,5460,0
|
|
20240308,120600,73368520,5460,5460,5460,5460,0
|
|
20240308,120500,73368520,5460,5460,5460,5460,0
|
|
20240308,120400,73368520,5460,5460,5460,5460,0
|
|
20240308,120300,73368520,5460,5460,5460,5460,0
|
|
20240308,120200,73368520,5460,5460,5460,5460,0
|
|
20240308,120100,73368520,5460,5460,5460,5460,0
|
|
20240308,120000,73368520,5460,5460,5460,5460,0
|
|
20240308,115900,73368520,5460,5460,5460,5460,0
|
|
20240308,115800,73368520,5460,5460,5460,5460,0
|
|
20240308,115700,73368520,5460,5460,5460,5460,0
|
|
20240308,115600,73368520,5460,5460,5460,5460,0
|
|
20240308,115500,73368520,5460,5460,5460,5460,0
|
|
20240308,115400,73368520,5460,5460,5460,5460,0
|
|
20240308,115300,73368520,5460,5460,5460,5460,0
|
|
20240308,115200,73368520,5460,5460,5460,5460,0
|
|
20240308,115100,73368520,5460,5460,5460,5460,0
|
|
20240308,115000,73368520,5460,5460,5460,5460,0
|
|
20240308,114900,73368520,5460,5460,5460,5460,0
|
|
20240308,114800,73368520,5460,5460,5460,5460,0
|
|
20240308,114700,73368520,5460,5460,5460,5460,0
|
|
20240308,114600,73368520,5460,5460,5460,5460,0
|
|
20240308,114500,73368520,5460,5460,5460,5460,1
|
|
20240308,114400,73363060,5440,5440,5440,5440,0
|
|
20240308,114300,73363060,5440,5440,5440,5440,19
|
|
20240308,114200,73259700,5440,5440,5440,5440,10
|
|
20240308,114100,73205300,5440,5440,5440,5440,28
|
|
20240308,114000,73052980,5440,5430,5440,5430,122
|
|
20240308,113900,72390510,5430,5430,5430,5430,101
|
|
20240308,113800,71842080,5430,5430,5430,5430,121
|
|
20240308,113700,71185050,5430,5430,5430,5430,227
|
|
20240308,113600,69952440,5440,5440,5440,5440,0
|
|
20240308,113500,69952440,5440,5440,5440,5440,0
|
|
20240308,113400,69952440,5440,5440,5440,5440,0
|
|
20240308,113300,69952440,5440,5440,5440,5440,0
|
|
20240308,113200,69952440,5440,5440,5440,5440,0
|
|
20240308,113100,69952440,5440,5440,5440,5440,0
|
|
20240308,113000,69952440,5440,5440,5440,5440,0
|
|
20240308,112900,69952440,5440,5440,5440,5440,0
|
|
20240308,112800,69952440,5440,5440,5440,5440,18
|
|
20240308,112700,69854520,5430,5430,5430,5430,0
|
|
20240308,112600,69854520,5430,5430,5430,5430,1
|
|
20240308,112500,69849090,5440,5440,5440,5440,21
|
|
20240308,112400,69734850,5440,5440,5440,5440,18
|
|
20240308,112300,69636930,5440,5440,5440,5440,24
|
|
20240308,112200,69506370,5440,5440,5440,5440,19
|
|
20240308,112100,69403010,5440,5440,5440,5440,1
|
|
20240308,112000,69397570,5440,5440,5440,5440,26
|
|
20240308,111900,69256130,5440,5440,5440,5440,20
|
|
20240308,111800,69147330,5440,5440,5440,5440,17
|
|
20240308,111700,69054850,5450,5450,5450,5450,1
|
|
20240308,111600,69049400,5440,5440,5440,5440,19
|
|
20240308,111500,68946040,5440,5440,5440,5440,2
|
|
20240308,111400,68935160,5460,5430,5460,5430,600
|
|
20240308,111300,65676980,5430,5430,5430,5430,0
|
|
20240308,111200,65676980,5430,5430,5430,5430,0
|
|
20240308,111100,65676980,5430,5430,5430,5430,649
|
|
20240308,111000,62152910,5430,5430,5430,5430,0
|
|
20240308,110900,62152910,5430,5430,5430,5430,513
|
|
20240308,110800,59367320,5430,5430,5430,5430,1
|
|
20240308,110700,59361890,5470,5470,5470,5470,0
|
|
20240308,110600,59361890,5470,5470,5470,5470,0
|
|
20240308,110500,59361890,5470,5470,5470,5470,0
|
|
20240308,110400,59361890,5470,5470,5470,5470,0
|
|
20240308,110300,59361890,5470,5470,5470,5470,0
|
|
20240308,110200,59361890,5470,5470,5470,5470,0
|
|
20240308,110100,59361890,5470,5470,5470,5470,0
|
|
20240308,110000,59361890,5470,5470,5470,5470,0
|
|
20240308,105900,59361890,5470,5470,5470,5470,0
|
|
20240308,105800,59361890,5470,5470,5470,5470,0
|
|
20240308,105700,59361890,5470,5470,5470,5470,0
|
|
20240308,105600,59361890,5470,5470,5470,5470,0
|
|
20240308,105500,59361890,5470,5470,5470,5470,0
|
|
20240308,105400,59361890,5470,5470,5470,5470,0
|
|
20240308,105300,59361890,5470,5470,5470,5470,0
|
|
20240308,105200,59361890,5470,5470,5470,5470,0
|
|
20240308,105100,59361890,5470,5470,5470,5470,0
|
|
20240308,105000,59361890,5470,5470,5470,5470,0
|
|
20240308,104900,59361890,5470,5470,5470,5470,2
|
|
20240308,104800,59350950,5470,5470,5470,5470,1
|
|
20240308,104700,59345480,5460,5460,5460,5460,0
|
|
20240308,104600,59345480,5460,5460,5460,5460,0
|
|
20240308,104500,59345480,5460,5460,5460,5460,0
|
|
20240308,104400,59345480,5460,5460,5460,5460,0
|
|
20240308,104300,59345480,5460,5460,5460,5460,350
|
|
20240308,104200,57434480,5470,5470,5470,5470,0
|
|
20240308,104100,57434480,5470,5470,5470,5470,0
|
|
20240308,104000,57434480,5470,5470,5470,5470,350
|
|
20240308,103900,55519980,5470,5470,5470,5470,0
|
|
20240308,103800,55519980,5470,5470,5470,5470,0
|
|
20240308,103700,55519980,5470,5470,5470,5470,0
|
|
20240308,103600,55519980,5470,5470,5470,5470,0
|
|
20240308,103500,55519980,5470,5470,5470,5470,0
|
|
20240308,103400,55519980,5470,5470,5470,5470,100
|
|
20240308,103300,54972980,5470,5470,5470,5470,0
|
|
20240308,103200,54972980,5470,5470,5470,5470,0
|
|
20240308,103100,54972980,5470,5470,5470,5470,0
|
|
20240308,103000,54972980,5470,5470,5470,5470,0
|
|
20240308,102900,54972980,5470,5470,5470,5470,0
|
|
20240308,102800,54972980,5470,5470,5470,5470,0
|
|
20240308,102700,54972980,5470,5470,5470,5470,0
|
|
20240308,102600,54972980,5470,5470,5470,5470,0
|
|
20240308,102500,54972980,5470,5420,5470,5410,124
|
|
20240308,102400,54301840,5460,5460,5460,5460,0
|
|
20240308,102300,54301840,5460,5460,5460,5460,0
|
|
20240308,102200,54301840,5460,5450,5460,5450,902
|
|
20240308,102100,49377190,5450,5440,5450,5440,132
|
|
20240308,102000,48659100,5440,5440,5440,5440,74
|
|
20240308,101900,48256540,5440,5440,5440,5440,1
|
|
20240308,101800,48251100,5410,5410,5440,5410,213
|
|
20240308,101700,47095640,5440,5450,5450,5400,157
|
|
20240308,101600,46245470,5470,5470,5470,5470,0
|
|
20240308,101500,46245470,5470,5470,5470,5470,1
|
|
20240308,101400,46240000,5470,5470,5470,5470,0
|
|
20240308,101300,46240000,5470,5470,5470,5470,0
|
|
20240308,101200,46240000,5470,5470,5470,5470,0
|
|
20240308,101100,46240000,5470,5470,5470,5470,0
|
|
20240308,101000,46240000,5470,5470,5470,5470,0
|
|
20240308,100900,46240000,5470,5470,5470,5470,0
|
|
20240308,100800,46240000,5470,5470,5470,5470,0
|
|
20240308,100700,46240000,5470,5470,5470,5470,0
|
|
20240308,100600,46240000,5470,5470,5470,5470,0
|
|
20240308,100500,46240000,5470,5470,5470,5470,0
|
|
20240308,100400,46240000,5470,5470,5470,5470,4
|
|
20240308,100300,46218120,5470,5470,5470,5470,0
|
|
20240308,100200,46218120,5470,5470,5470,5470,3
|
|
20240308,100100,46201710,5470,5470,5470,5470,1
|
|
20240308,100000,46196240,5460,5460,5460,5460,0
|
|
20240308,095900,46196240,5460,5460,5460,5460,0
|
|
20240308,095800,46196240,5460,5450,5460,5450,7
|
|
20240308,095700,46158040,5460,5450,5460,5450,3
|
|
20240308,095600,46141680,5450,5460,5460,5450,56
|
|
20240308,095500,45835940,5470,5470,5470,5470,1
|
|
20240308,095400,45830470,5460,5460,5460,5460,0
|
|
20240308,095300,45830470,5460,5460,5460,5460,0
|
|
20240308,095200,45830470,5460,5460,5460,5460,4
|
|
20240308,095100,45808630,5470,5450,5470,5450,14
|
|
20240308,095000,45732220,5450,5450,5450,5450,108
|
|
20240308,094900,45143620,5450,5450,5450,5450,2
|
|
20240308,094800,45132720,5450,5450,5450,5450,2
|
|
20240308,094700,45121820,5400,5420,5420,5400,700
|
|
20240308,094600,41340420,5460,5460,5460,5460,0
|
|
20240308,094500,41340420,5460,5460,5460,5460,1
|
|
20240308,094400,41334960,5420,5440,5470,5420,1304
|
|
20240308,094300,34262220,5490,5490,5490,5490,0
|
|
20240308,094200,34262220,5490,5490,5490,5450,1160
|
|
20240308,094100,27928630,5490,5480,5490,5480,184
|
|
20240308,094000,26920300,5480,5480,5480,5480,0
|
|
20240308,093900,26920300,5480,5480,5480,5480,0
|
|
20240308,093800,26920300,5480,5480,5480,5480,0
|
|
20240308,093700,26920300,5480,5480,5480,5480,0
|
|
20240308,093600,26920300,5480,5480,5480,5480,90
|
|
20240308,093500,26427100,5500,5490,5500,5490,3
|
|
20240308,093400,26410620,5510,5510,5510,5510,2
|
|
20240308,093300,26399600,5510,5510,5510,5510,0
|
|
20240308,093200,26399600,5510,5510,5510,5510,4
|
|
20240308,093100,26377560,5510,5510,5510,5510,3
|
|
20240308,093000,26361030,5510,5480,5510,5480,12
|
|
20240308,092900,26295210,5500,5500,5500,5500,0
|
|
20240308,092800,26295210,5500,5500,5500,5500,0
|
|
20240308,092700,26295210,5500,5490,5500,5490,1600
|
|
20240308,092600,17507230,5490,5490,5490,5490,0
|
|
20240308,092500,17507230,5490,5490,5490,5490,0
|
|
20240308,092400,17507230,5490,5490,5490,5490,0
|
|
20240308,092300,17507230,5490,5490,5490,5490,0
|
|
20240308,092200,17507230,5490,5490,5490,5490,2
|
|
20240308,092100,17496250,5490,5490,5490,5490,0
|
|
20240308,092000,17496250,5490,5490,5490,5490,0
|
|
20240308,091900,17496250,5490,5490,5490,5490,0
|
|
20240308,091800,17496250,5490,5490,5490,5490,0
|
|
20240308,091700,17496250,5490,5490,5490,5490,0
|
|
20240308,091600,17496250,5490,5470,5490,5470,647
|
|
20240308,091500,13957140,5510,5510,5510,5510,0
|
|
20240308,091400,13957140,5510,5510,5510,5510,0
|
|
20240308,091300,13957140,5510,5510,5510,5510,0
|
|
20240308,091200,13957140,5510,5510,5510,5510,0
|
|
20240308,091100,13957140,5510,5510,5510,5510,0
|
|
20240308,091000,13957140,5510,5510,5510,5510,0
|
|
20240308,090900,13957140,5510,5510,5510,5510,0
|
|
20240308,090800,13957140,5510,5510,5510,5510,1
|
|
20240308,090700,13951630,5510,5510,5510,5510,14
|
|
20240308,090600,13874490,5510,5510,5510,5510,0
|
|
20240308,090500,13874490,5510,5510,5510,5510,0
|
|
20240308,090400,13874490,5510,5510,5510,5510,0
|
|
20240308,090300,13874490,5510,5470,5510,5470,1001
|
|
20240308,090200,8381210,5490,5490,5490,5490,0
|
|
20240308,090100,8381210,5490,5490,5490,5490,0
|
|
20240308,090000,8381210,5490,5460,5490,5460,1535
|