754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,213100,293677540,5130,5130,5130,5130,2954
|
|
20240312,213000,293677540,5130,5130,5130,5130,0
|
|
20240312,212900,293677540,5130,5130,5130,5130,0
|
|
20240312,212800,293677540,5130,5130,5130,5130,0
|
|
20240312,212700,293677540,5130,5130,5130,5130,0
|
|
20240312,212600,293677540,5130,5130,5130,5130,0
|
|
20240312,212500,293677540,5130,5130,5130,5130,0
|
|
20240312,212400,293677540,5130,5130,5130,5130,0
|
|
20240312,212300,293677540,5130,5130,5130,5130,0
|
|
20240312,212200,293677540,5130,5130,5130,5130,0
|
|
20240312,212100,293677540,5130,5130,5130,5130,0
|
|
20240312,212000,293677540,5130,5130,5130,5130,0
|
|
20240312,211900,293677540,5130,5130,5130,5130,0
|
|
20240312,211800,293677540,5130,5130,5130,5130,0
|
|
20240312,211700,293677540,5130,5130,5130,5130,0
|
|
20240312,211600,293677540,5130,5130,5130,5130,0
|
|
20240312,211500,293677540,5130,5130,5130,5130,0
|
|
20240312,211400,293677540,5130,5130,5130,5130,0
|
|
20240312,211300,293677540,5130,5130,5130,5130,0
|
|
20240312,211200,293677540,5130,5130,5130,5130,0
|
|
20240312,211100,293677540,5130,5130,5130,5130,0
|
|
20240312,211000,293677540,5130,5130,5130,5130,0
|
|
20240312,210900,293677540,5130,5130,5130,5130,0
|
|
20240312,210800,293677540,5130,5130,5130,5130,0
|
|
20240312,210700,293677540,5130,5130,5130,5130,0
|
|
20240312,210600,293677540,5130,5130,5130,5130,0
|
|
20240312,210500,293677540,5130,5130,5130,5130,0
|
|
20240312,210400,293677540,5130,5130,5130,5130,0
|
|
20240312,210300,293677540,5130,5130,5130,5130,0
|
|
20240312,210200,293677540,5130,5130,5130,5130,0
|
|
20240312,210100,293677540,5130,5130,5130,5130,2954
|
|
20240312,210000,293677540,5130,5130,5130,5130,0
|
|
20240312,205900,293677540,5130,5130,5130,5130,0
|
|
20240312,205800,293677540,5130,5130,5130,5130,0
|
|
20240312,205700,293677540,5130,5130,5130,5130,0
|
|
20240312,205600,293677540,5130,5130,5130,5130,0
|
|
20240312,205500,293677540,5130,5130,5130,5130,0
|
|
20240312,205400,293677540,5130,5130,5130,5130,0
|
|
20240312,205300,293677540,5130,5130,5130,5130,0
|
|
20240312,205200,293677540,5130,5130,5130,5130,0
|
|
20240312,205100,293677540,5130,5130,5130,5130,0
|
|
20240312,205000,293677540,5130,5130,5130,5130,0
|
|
20240312,204900,293677540,5130,5130,5130,5130,0
|
|
20240312,204800,293677540,5130,5130,5130,5130,0
|
|
20240312,204700,293677540,5130,5130,5130,5130,0
|
|
20240312,204600,293677540,5130,5130,5130,5130,0
|
|
20240312,204500,293677540,5130,5130,5130,5130,0
|
|
20240312,204400,293677540,5130,5130,5130,5130,0
|
|
20240312,204300,293677540,5130,5130,5130,5130,0
|
|
20240312,204200,293677540,5130,5130,5130,5130,0
|
|
20240312,204100,293677540,5130,5130,5130,5130,0
|
|
20240312,204000,293677540,5130,5130,5130,5130,0
|
|
20240312,203900,293677540,5130,5130,5130,5130,0
|
|
20240312,203800,293677540,5130,5130,5130,5130,0
|
|
20240312,203700,293677540,5130,5130,5130,5130,0
|
|
20240312,203600,293677540,5130,5130,5130,5130,0
|
|
20240312,203500,293677540,5130,5130,5130,5130,0
|
|
20240312,203400,293677540,5130,5130,5130,5130,0
|
|
20240312,203300,293677540,5130,5130,5130,5130,0
|
|
20240312,203200,293677540,5130,5130,5130,5130,0
|
|
20240312,203100,293677540,5130,5130,5130,5130,2954
|
|
20240312,203000,293677540,5130,5130,5130,5130,0
|
|
20240312,202900,293677540,5130,5130,5130,5130,0
|
|
20240312,202800,293677540,5130,5130,5130,5130,0
|
|
20240312,202700,293677540,5130,5130,5130,5130,0
|
|
20240312,202600,293677540,5130,5130,5130,5130,0
|
|
20240312,202500,293677540,5130,5130,5130,5130,0
|
|
20240312,202400,293677540,5130,5130,5130,5130,0
|
|
20240312,202300,293677540,5130,5130,5130,5130,0
|
|
20240312,202200,293677540,5130,5130,5130,5130,0
|
|
20240312,202100,293677540,5130,5130,5130,5130,0
|
|
20240312,202000,293677540,5130,5130,5130,5130,0
|
|
20240312,201900,293677540,5130,5130,5130,5130,0
|
|
20240312,201800,293677540,5130,5130,5130,5130,0
|
|
20240312,201700,293677540,5130,5130,5130,5130,0
|
|
20240312,201600,293677540,5130,5130,5130,5130,0
|
|
20240312,201500,293677540,5130,5130,5130,5130,0
|
|
20240312,201400,293677540,5130,5130,5130,5130,0
|
|
20240312,201300,293677540,5130,5130,5130,5130,0
|
|
20240312,201200,293677540,5130,5130,5130,5130,0
|
|
20240312,201100,293677540,5130,5130,5130,5130,0
|
|
20240312,201000,293677540,5130,5130,5130,5130,0
|
|
20240312,200900,293677540,5130,5130,5130,5130,0
|
|
20240312,200800,293677540,5130,5130,5130,5130,0
|
|
20240312,200700,293677540,5130,5130,5130,5130,0
|
|
20240312,200600,293677540,5130,5130,5130,5130,0
|
|
20240312,200500,293677540,5130,5130,5130,5130,0
|
|
20240312,200400,293677540,5130,5130,5130,5130,0
|
|
20240312,200300,293677540,5130,5130,5130,5130,0
|
|
20240312,200200,293677540,5130,5130,5130,5130,0
|
|
20240312,200100,293677540,5130,5130,5130,5130,2954
|
|
20240312,200000,293677540,5130,5130,5130,5130,0
|
|
20240312,195900,293677540,5130,5130,5130,5130,0
|
|
20240312,195800,293677540,5130,5130,5130,5130,0
|
|
20240312,195700,293677540,5130,5130,5130,5130,0
|
|
20240312,195600,293677540,5130,5130,5130,5130,0
|
|
20240312,195500,293677540,5130,5130,5130,5130,0
|
|
20240312,195400,293677540,5130,5130,5130,5130,0
|
|
20240312,195300,293677540,5130,5130,5130,5130,0
|
|
20240312,195200,293677540,5130,5130,5130,5130,0
|
|
20240312,195100,293677540,5130,5130,5130,5130,0
|
|
20240312,195000,293677540,5130,5130,5130,5130,0
|
|
20240312,194900,293677540,5130,5130,5130,5130,0
|
|
20240312,194800,293677540,5130,5130,5130,5130,0
|
|
20240312,194700,293677540,5130,5130,5130,5130,0
|
|
20240312,194600,293677540,5130,5130,5130,5130,0
|
|
20240312,194500,293677540,5130,5130,5130,5130,0
|
|
20240312,194400,293677540,5130,5130,5130,5130,0
|
|
20240312,194300,293677540,5130,5130,5130,5130,0
|
|
20240312,194200,293677540,5130,5130,5130,5130,0
|
|
20240312,194100,293677540,5130,5130,5130,5130,0
|
|
20240312,194000,293677540,5130,5130,5130,5130,0
|
|
20240312,193900,293677540,5130,5130,5130,5130,0
|
|
20240312,193800,293677540,5130,5130,5130,5130,0
|
|
20240312,193700,293677540,5130,5130,5130,5130,0
|
|
20240312,193600,293677540,5130,5130,5130,5130,0
|
|
20240312,193500,293677540,5130,5130,5130,5130,0
|
|
20240312,193400,293677540,5130,5130,5130,5130,0
|
|
20240312,193300,293677540,5130,5130,5130,5130,0
|
|
20240312,193200,293677540,5130,5130,5130,5130,0
|
|
20240312,193100,293677540,5130,5130,5130,5130,2954
|
|
20240312,193000,293677540,5130,5130,5130,5130,0
|
|
20240312,192900,293677540,5130,5130,5130,5130,0
|
|
20240312,192800,293677540,5130,5130,5130,5130,0
|
|
20240312,192700,293677540,5130,5130,5130,5130,0
|
|
20240312,192600,293677540,5130,5130,5130,5130,0
|
|
20240312,192500,293677540,5130,5130,5130,5130,0
|
|
20240312,192400,293677540,5130,5130,5130,5130,0
|
|
20240312,192300,293677540,5130,5130,5130,5130,0
|
|
20240312,192200,293677540,5130,5130,5130,5130,0
|
|
20240312,192100,293677540,5130,5130,5130,5130,0
|
|
20240312,192000,293677540,5130,5130,5130,5130,0
|
|
20240312,191900,293677540,5130,5130,5130,5130,0
|
|
20240312,191800,293677540,5130,5130,5130,5130,0
|
|
20240312,191700,293677540,5130,5130,5130,5130,0
|
|
20240312,191600,293677540,5130,5130,5130,5130,0
|
|
20240312,191500,293677540,5130,5130,5130,5130,0
|
|
20240312,191400,293677540,5130,5130,5130,5130,0
|
|
20240312,191300,293677540,5130,5130,5130,5130,0
|
|
20240312,191200,293677540,5130,5130,5130,5130,0
|
|
20240312,191100,293677540,5130,5130,5130,5130,0
|
|
20240312,191000,293677540,5130,5130,5130,5130,0
|
|
20240312,190900,293677540,5130,5130,5130,5130,0
|
|
20240312,190800,293677540,5130,5130,5130,5130,0
|
|
20240312,190700,293677540,5130,5130,5130,5130,0
|
|
20240312,190600,293677540,5130,5130,5130,5130,0
|
|
20240312,190500,293677540,5130,5130,5130,5130,0
|
|
20240312,190400,293677540,5130,5130,5130,5130,0
|
|
20240312,190300,293677540,5130,5130,5130,5130,0
|
|
20240312,190200,293677540,5130,5130,5130,5130,0
|
|
20240312,190100,293677540,5130,5130,5130,5130,2954
|
|
20240312,190000,293677540,5130,5130,5130,5130,0
|
|
20240312,185900,293677540,5130,5130,5130,5130,0
|
|
20240312,185800,293677540,5130,5130,5130,5130,0
|
|
20240312,185700,293677540,5130,5130,5130,5130,0
|
|
20240312,185600,293677540,5130,5130,5130,5130,0
|
|
20240312,185500,293677540,5130,5130,5130,5130,0
|
|
20240312,185400,293677540,5130,5130,5130,5130,0
|
|
20240312,185300,293677540,5130,5130,5130,5130,0
|
|
20240312,185200,293677540,5130,5130,5130,5130,0
|
|
20240312,185100,293677540,5130,5130,5130,5130,0
|
|
20240312,185000,293677540,5130,5130,5130,5130,0
|
|
20240312,184900,293677540,5130,5130,5130,5130,0
|
|
20240312,184800,293677540,5130,5130,5130,5130,0
|
|
20240312,184700,293677540,5130,5130,5130,5130,0
|
|
20240312,184600,293677540,5130,5130,5130,5130,0
|
|
20240312,184500,293677540,5130,5130,5130,5130,0
|
|
20240312,184400,293677540,5130,5130,5130,5130,0
|
|
20240312,184300,293677540,5130,5130,5130,5130,0
|
|
20240312,184200,293677540,5130,5130,5130,5130,0
|
|
20240312,184100,293677540,5130,5130,5130,5130,0
|
|
20240312,184000,293677540,5130,5130,5130,5130,0
|
|
20240312,183900,293677540,5130,5130,5130,5130,0
|
|
20240312,183800,293677540,5130,5130,5130,5130,0
|
|
20240312,183700,293677540,5130,5130,5130,5130,0
|
|
20240312,183600,293677540,5130,5130,5130,5130,0
|
|
20240312,183500,293677540,5130,5130,5130,5130,0
|
|
20240312,183400,293677540,5130,5130,5130,5130,0
|
|
20240312,183300,293677540,5130,5130,5130,5130,0
|
|
20240312,183200,293677540,5130,5130,5130,5130,0
|
|
20240312,183100,293677540,5130,5130,5130,5130,2954
|
|
20240312,183000,293677540,5130,5130,5130,5130,0
|
|
20240312,182900,293677540,5130,5130,5130,5130,0
|
|
20240312,182800,293677540,5130,5130,5130,5130,0
|
|
20240312,182700,293677540,5130,5130,5130,5130,0
|
|
20240312,182600,293677540,5130,5130,5130,5130,0
|
|
20240312,182500,293677540,5130,5130,5130,5130,0
|
|
20240312,182400,293677540,5130,5130,5130,5130,0
|
|
20240312,182300,293677540,5130,5130,5130,5130,0
|
|
20240312,182200,293677540,5130,5130,5130,5130,0
|
|
20240312,182100,293677540,5130,5130,5130,5130,0
|
|
20240312,182000,293677540,5130,5130,5130,5130,0
|
|
20240312,181900,293677540,5130,5130,5130,5130,0
|
|
20240312,181800,293677540,5130,5130,5130,5130,0
|
|
20240312,181700,293677540,5130,5130,5130,5130,0
|
|
20240312,181600,293677540,5130,5130,5130,5130,0
|
|
20240312,181500,293677540,5130,5130,5130,5130,0
|
|
20240312,181400,293677540,5130,5130,5130,5130,0
|
|
20240312,181300,293677540,5130,5130,5130,5130,0
|
|
20240312,181200,293677540,5130,5130,5130,5130,0
|
|
20240312,181100,293677540,5130,5130,5130,5130,0
|
|
20240312,181000,293677540,5130,5130,5130,5130,0
|
|
20240312,180900,293677540,5130,5130,5130,5130,0
|
|
20240312,180800,293677540,5130,5130,5130,5130,0
|
|
20240312,180700,293677540,5130,5130,5130,5130,0
|
|
20240312,180600,293677540,5130,5130,5130,5130,0
|
|
20240312,180500,293677540,5130,5130,5130,5130,0
|
|
20240312,180400,293677540,5130,5130,5130,5130,0
|
|
20240312,180300,293677540,5130,5130,5130,5130,0
|
|
20240312,180200,293677540,5130,5130,5130,5130,0
|
|
20240312,180100,293677540,5130,5130,5130,5130,2954
|
|
20240312,180000,293677540,5130,5130,5130,5130,0
|
|
20240312,175900,293677540,5130,5130,5130,5130,0
|
|
20240312,175800,293677540,5130,5130,5130,5130,0
|
|
20240312,175700,293677540,5130,5130,5130,5130,0
|
|
20240312,175600,293677540,5130,5130,5130,5130,0
|
|
20240312,175500,293677540,5130,5130,5130,5130,0
|
|
20240312,175400,293677540,5130,5130,5130,5130,0
|
|
20240312,175300,293677540,5130,5130,5130,5130,0
|
|
20240312,175200,293677540,5130,5130,5130,5130,0
|
|
20240312,175100,293677540,5130,5130,5130,5130,0
|
|
20240312,175000,293677540,5130,5130,5130,5130,0
|
|
20240312,174900,293677540,5130,5130,5130,5130,0
|
|
20240312,174800,293677540,5130,5130,5130,5130,0
|
|
20240312,174700,293677540,5130,5130,5130,5130,0
|
|
20240312,174600,293677540,5130,5130,5130,5130,0
|
|
20240312,174500,293677540,5130,5130,5130,5130,0
|
|
20240312,174400,293677540,5130,5130,5130,5130,0
|
|
20240312,174300,293677540,5130,5130,5130,5130,0
|
|
20240312,174200,293677540,5130,5130,5130,5130,0
|
|
20240312,174100,293677540,5130,5130,5130,5130,0
|
|
20240312,174000,293677540,5130,5130,5130,5130,0
|
|
20240312,173900,293677540,5130,5130,5130,5130,0
|
|
20240312,173800,293677540,5130,5130,5130,5130,0
|
|
20240312,173700,293677540,5130,5130,5130,5130,0
|
|
20240312,173600,293677540,5130,5130,5130,5130,0
|
|
20240312,173500,293677540,5130,5130,5130,5130,0
|
|
20240312,173400,293677540,5130,5130,5130,5130,0
|
|
20240312,173300,293677540,5130,5130,5130,5130,0
|
|
20240312,173200,293677540,5130,5130,5130,5130,0
|
|
20240312,173100,293677540,5130,5130,5130,5130,2954
|
|
20240312,173000,293677540,5130,5130,5130,5130,0
|
|
20240312,172900,293677540,5130,5130,5130,5130,0
|
|
20240312,172800,293677540,5130,5130,5130,5130,0
|
|
20240312,172700,293677540,5130,5130,5130,5130,0
|
|
20240312,172600,293677540,5130,5130,5130,5130,0
|
|
20240312,172500,293677540,5130,5130,5130,5130,0
|
|
20240312,172400,293677540,5130,5130,5130,5130,0
|
|
20240312,172300,293677540,5130,5130,5130,5130,0
|
|
20240312,172200,293677540,5130,5130,5130,5130,0
|
|
20240312,172100,293677540,5130,5130,5130,5130,0
|
|
20240312,172000,293677540,5130,5130,5130,5130,0
|
|
20240312,171900,293677540,5130,5130,5130,5130,0
|
|
20240312,171800,293677540,5130,5130,5130,5130,0
|
|
20240312,171700,293677540,5130,5130,5130,5130,0
|
|
20240312,171600,293677540,5130,5130,5130,5130,0
|
|
20240312,171500,293677540,5130,5130,5130,5130,0
|
|
20240312,171400,293677540,5130,5130,5130,5130,0
|
|
20240312,171300,293677540,5130,5130,5130,5130,0
|
|
20240312,171200,293677540,5130,5130,5130,5130,0
|
|
20240312,171100,293677540,5130,5130,5130,5130,0
|
|
20240312,171000,293677540,5130,5130,5130,5130,0
|
|
20240312,170900,293677540,5130,5130,5130,5130,0
|
|
20240312,170800,293677540,5130,5130,5130,5130,0
|
|
20240312,170700,293677540,5130,5130,5130,5130,0
|
|
20240312,170600,293677540,5130,5130,5130,5130,0
|
|
20240312,170500,293677540,5130,5130,5130,5130,0
|
|
20240312,170400,293677540,5130,5130,5130,5130,0
|
|
20240312,170300,293677540,5130,5130,5130,5130,0
|
|
20240312,170200,293677540,5130,5130,5130,5130,0
|
|
20240312,170100,293677540,5130,5130,5130,5130,2954
|
|
20240312,170000,293677540,5130,5130,5130,5130,0
|
|
20240312,165900,293677540,5130,5130,5130,5130,0
|
|
20240312,165800,293677540,5130,5130,5130,5130,0
|
|
20240312,165700,293677540,5130,5130,5130,5130,0
|
|
20240312,165600,293677540,5130,5130,5130,5130,0
|
|
20240312,165500,293677540,5130,5130,5130,5130,0
|
|
20240312,165400,293677540,5130,5130,5130,5130,0
|
|
20240312,165300,293677540,5130,5130,5130,5130,0
|
|
20240312,165200,293677540,5130,5130,5130,5130,0
|
|
20240312,165100,293677540,5130,5130,5130,5130,0
|
|
20240312,165000,293677540,5130,5130,5130,5130,0
|
|
20240312,164900,293677540,5130,5130,5130,5130,0
|
|
20240312,164800,293677540,5130,5130,5130,5130,0
|
|
20240312,164700,293677540,5130,5130,5130,5130,0
|
|
20240312,164600,293677540,5130,5130,5130,5130,0
|
|
20240312,164500,293677540,5130,5130,5130,5130,0
|
|
20240312,164400,293677540,5130,5130,5130,5130,0
|
|
20240312,164300,293677540,5130,5130,5130,5130,0
|
|
20240312,164200,293677540,5130,5130,5130,5130,0
|
|
20240312,164100,293677540,5130,5130,5130,5130,0
|
|
20240312,164000,293677540,5130,5130,5130,5130,0
|
|
20240312,163900,293677540,5130,5130,5130,5130,0
|
|
20240312,163800,293677540,5130,5130,5130,5130,0
|
|
20240312,163700,293677540,5130,5130,5130,5130,0
|
|
20240312,163600,293677540,5130,5130,5130,5130,0
|
|
20240312,163500,293677540,5130,5130,5130,5130,0
|
|
20240312,163400,293677540,5130,5130,5130,5130,0
|
|
20240312,163300,293677540,5130,5130,5130,5130,0
|
|
20240312,163200,293677540,5130,5130,5130,5130,0
|
|
20240312,163100,293677540,5130,5130,5130,5130,2954
|
|
20240312,163000,293677540,5130,5130,5130,5130,0
|
|
20240312,162900,293677540,5130,5130,5130,5130,0
|
|
20240312,162800,293677540,5130,5130,5130,5130,0
|
|
20240312,162700,293677540,5130,5130,5130,5130,0
|
|
20240312,162600,293677540,5130,5130,5130,5130,0
|
|
20240312,162500,293677540,5130,5130,5130,5130,0
|
|
20240312,162400,293677540,5130,5130,5130,5130,0
|
|
20240312,162300,293677540,5130,5130,5130,5130,0
|
|
20240312,162200,293677540,5130,5130,5130,5130,0
|
|
20240312,162100,293677540,5130,5130,5130,5130,0
|
|
20240312,162000,293677540,5130,5130,5130,5130,0
|
|
20240312,161900,293677540,5130,5130,5130,5130,0
|
|
20240312,161800,293677540,5130,5130,5130,5130,0
|
|
20240312,161700,293677540,5130,5130,5130,5130,0
|
|
20240312,161600,293677540,5130,5130,5130,5130,0
|
|
20240312,161500,293677540,5130,5130,5130,5130,0
|
|
20240312,161400,293677540,5130,5130,5130,5130,0
|
|
20240312,161300,293677540,5130,5130,5130,5130,0
|
|
20240312,161200,293677540,5130,5130,5130,5130,0
|
|
20240312,161100,293677540,5130,5130,5130,5130,0
|
|
20240312,161000,293677540,5130,5130,5130,5130,0
|
|
20240312,160900,293677540,5130,5130,5130,5130,0
|
|
20240312,160800,293677540,5130,5130,5130,5130,0
|
|
20240312,160700,293677540,5130,5130,5130,5130,0
|
|
20240312,160600,293677540,5130,5130,5130,5130,0
|
|
20240312,160500,293677540,5130,5130,5130,5130,0
|
|
20240312,160400,293677540,5130,5130,5130,5130,0
|
|
20240312,160300,293677540,5130,5130,5130,5130,0
|
|
20240312,160200,293677540,5130,5130,5130,5130,0
|
|
20240312,160100,293677540,5130,5130,5130,5130,2954
|
|
20240312,160000,293677540,5130,5130,5130,5130,0
|
|
20240312,155900,293677540,5130,5130,5130,5130,0
|
|
20240312,155800,293677540,5130,5130,5130,5130,0
|
|
20240312,155700,293677540,5130,5130,5130,5130,0
|
|
20240312,155600,293677540,5130,5130,5130,5130,0
|
|
20240312,155500,293677540,5130,5130,5130,5130,0
|
|
20240312,155400,293677540,5130,5130,5130,5130,0
|
|
20240312,155300,293677540,5130,5130,5130,5130,0
|
|
20240312,155200,293677540,5130,5130,5130,5130,0
|
|
20240312,155100,293677540,5130,5130,5130,5130,0
|
|
20240312,155000,293677540,5130,5130,5130,5130,0
|
|
20240312,154900,293677540,5130,5130,5130,5130,0
|
|
20240312,154800,293677540,5130,5130,5130,5130,0
|
|
20240312,154700,293677540,5130,5130,5130,5130,0
|
|
20240312,154600,293677540,5130,5130,5130,5130,0
|
|
20240312,154500,293677540,5130,5130,5130,5130,0
|
|
20240312,154400,293677540,5130,5130,5130,5130,0
|
|
20240312,154300,293677540,5130,5130,5130,5130,0
|
|
20240312,154200,293677540,5130,5130,5130,5130,0
|
|
20240312,154100,293677540,5130,5130,5130,5130,0
|
|
20240312,154000,293677540,5130,5130,5130,5130,0
|
|
20240312,153900,293677540,5130,5130,5130,5130,0
|
|
20240312,153800,293677540,5130,5130,5130,5130,0
|
|
20240312,153700,293677540,5130,5130,5130,5130,0
|
|
20240312,153600,293677540,5130,5130,5130,5130,0
|
|
20240312,153500,293677540,5130,5130,5130,5130,0
|
|
20240312,153400,293677540,5130,5130,5130,5130,0
|
|
20240312,153300,293677540,5130,5130,5130,5130,0
|
|
20240312,153200,293677540,5130,5130,5130,5130,0
|
|
20240312,153100,293677540,5130,5130,5130,5130,2954
|
|
20240312,153000,293677540,5130,5130,5130,5130,2954
|
|
20240312,152900,278523520,5170,5170,5170,5170,0
|
|
20240312,152800,278523520,5170,5170,5170,5170,0
|
|
20240312,152700,278523520,5170,5170,5170,5170,0
|
|
20240312,152600,278523520,5170,5170,5170,5170,0
|
|
20240312,152500,278523520,5170,5170,5170,5170,0
|
|
20240312,152400,278523520,5170,5170,5170,5170,0
|
|
20240312,152300,278523520,5170,5170,5170,5170,0
|
|
20240312,152200,278523520,5170,5170,5170,5170,0
|
|
20240312,152100,278523520,5170,5170,5170,5170,0
|
|
20240312,152000,278523520,5170,5170,5170,5170,0
|
|
20240312,151900,278523520,5170,5160,5170,5120,852
|
|
20240312,151800,274138520,5160,5140,5160,5120,720
|
|
20240312,151700,270434770,5140,5140,5140,5140,2
|
|
20240312,151600,270424490,5130,5140,5140,5120,7
|
|
20240312,151500,270388600,5130,5130,5130,5130,20
|
|
20240312,151400,270286000,5140,5140,5140,5120,7
|
|
20240312,151300,270250100,5140,5140,5140,5140,9
|
|
20240312,151200,270203840,5140,5130,5140,5130,896
|
|
20240312,151100,265607350,5130,5120,5130,5110,163
|
|
20240312,151000,264772990,5150,5120,5150,5110,612
|
|
20240312,150900,261645000,5160,5140,5160,5120,1170
|
|
20240312,150800,255649820,5140,5140,5140,5140,1937
|
|
20240312,150700,245693640,5140,5130,5140,5130,12
|
|
20240312,150600,245632050,5160,5140,5160,5120,1202
|
|
20240312,150500,239470320,5130,5140,5140,5130,2505
|
|
20240312,150400,226618020,5140,5150,5170,5140,1202
|
|
20240312,150300,220433860,5160,5160,5160,5160,192
|
|
20240312,150200,219443140,5170,5160,5170,5160,2
|
|
20240312,150100,219432810,5170,5160,5170,5160,2
|
|
20240312,150000,219422480,5170,5160,5170,5160,35
|
|
20240312,145900,219241680,5170,5170,5170,5170,10
|
|
20240312,145800,219189980,5170,5170,5170,5170,0
|
|
20240312,145700,219189980,5170,5170,5170,5170,0
|
|
20240312,145600,219189980,5170,5170,5170,5170,0
|
|
20240312,145500,219189980,5170,5170,5170,5170,0
|
|
20240312,145400,219189980,5170,5170,5170,5170,0
|
|
20240312,145300,219189980,5170,5160,5170,5160,301
|
|
20240312,145200,217636810,5170,5170,5170,5170,0
|
|
20240312,145100,217636810,5170,5170,5170,5170,0
|
|
20240312,145000,217636810,5170,5170,5170,5170,15
|
|
20240312,144900,217559260,5170,5160,5170,5160,52
|
|
20240312,144800,217290430,5170,5160,5170,5160,40
|
|
20240312,144700,217083820,5170,5170,5170,5170,0
|
|
20240312,144600,217083820,5170,5170,5170,5170,0
|
|
20240312,144500,217083820,5170,5170,5170,5170,0
|
|
20240312,144400,217083820,5170,5170,5170,5170,0
|
|
20240312,144300,217083820,5170,5170,5170,5170,100
|
|
20240312,144200,216566820,5170,5160,5170,5160,6
|
|
20240312,144100,216535830,5180,5180,5180,5180,8
|
|
20240312,144000,216494390,5180,5180,5180,5180,0
|
|
20240312,143900,216494390,5180,5180,5180,5180,0
|
|
20240312,143800,216494390,5180,5180,5180,5180,0
|
|
20240312,143700,216494390,5180,5170,5180,5170,500
|
|
20240312,143600,213906480,5170,5170,5170,5170,0
|
|
20240312,143500,213906480,5170,5170,5170,5170,0
|
|
20240312,143400,213906480,5170,5170,5170,5170,5
|
|
20240312,143300,213880630,5170,5170,5170,5170,0
|
|
20240312,143200,213880630,5170,5170,5170,5170,0
|
|
20240312,143100,213880630,5170,5170,5170,5170,0
|
|
20240312,143000,213880630,5170,5170,5170,5170,1
|
|
20240312,142900,213875460,5140,5160,5170,5140,705
|
|
20240312,142800,210251530,5150,5150,5150,5150,0
|
|
20240312,142700,210251530,5150,5150,5150,5150,100
|
|
20240312,142600,209736530,5150,5160,5160,5150,1725
|
|
20240312,142500,200850650,5160,5160,5160,5160,7
|
|
20240312,142400,200814530,5160,5160,5160,5160,84
|
|
20240312,142300,200381090,5180,5170,5180,5170,2
|
|
20240312,142200,200370740,5180,5180,5180,5180,0
|
|
20240312,142100,200370740,5180,5180,5180,5180,0
|
|
20240312,142000,200370740,5180,5180,5180,5180,0
|
|
20240312,141900,200370740,5180,5180,5180,5180,0
|
|
20240312,141800,200370740,5180,5180,5180,5180,3
|
|
20240312,141700,200355200,5170,5170,5170,5170,0
|
|
20240312,141600,200355200,5170,5170,5170,5170,3
|
|
20240312,141500,200339690,5170,5170,5170,5170,0
|
|
20240312,141400,200339690,5170,5160,5170,5160,103
|
|
20240312,141300,199808180,5190,5190,5190,5190,0
|
|
20240312,141200,199808180,5190,5190,5190,5190,0
|
|
20240312,141100,199808180,5190,5190,5190,5190,1
|
|
20240312,141000,199802990,5180,5180,5180,5180,270
|
|
20240312,140900,198404390,5180,5180,5180,5180,0
|
|
20240312,140800,198404390,5180,5180,5180,5180,0
|
|
20240312,140700,198404390,5180,5180,5180,5180,2
|
|
20240312,140600,198394030,5160,5180,5180,5160,11
|
|
20240312,140500,198337070,5180,5180,5180,5180,0
|
|
20240312,140400,198337070,5180,5180,5180,5180,0
|
|
20240312,140300,198337070,5180,5180,5180,5180,0
|
|
20240312,140200,198337070,5180,5160,5180,5160,2
|
|
20240312,140100,198326730,5160,5160,5160,5160,5
|
|
20240312,140000,198300930,5160,5160,5160,5160,140
|
|
20240312,135900,197578530,5180,5180,5180,5180,0
|
|
20240312,135800,197578530,5180,5150,5180,5150,1015
|
|
20240312,135700,192351200,5150,5150,5150,5150,200
|
|
20240312,135600,191321200,5180,5180,5180,5180,0
|
|
20240312,135500,191321200,5180,5180,5180,5180,0
|
|
20240312,135400,191321200,5180,5160,5180,5150,431
|
|
20240312,135300,189098410,5160,5160,5160,5160,10
|
|
20240312,135200,189046810,5180,5180,5180,5180,5
|
|
20240312,135100,189020910,5180,5180,5180,5180,0
|
|
20240312,135000,189020910,5180,5180,5180,5180,0
|
|
20240312,134900,189020910,5180,5180,5180,5180,0
|
|
20240312,134800,189020910,5180,5180,5180,5180,0
|
|
20240312,134700,189020910,5180,5180,5180,5180,10
|
|
20240312,134600,188969110,5160,5160,5160,5160,390
|
|
20240312,134500,186956710,5170,5170,5170,5170,10
|
|
20240312,134400,186905010,5180,5180,5180,5180,0
|
|
20240312,134300,186905010,5180,5180,5180,5180,5
|
|
20240312,134200,186879110,5180,5180,5180,5180,2
|
|
20240312,134100,186868750,5180,5180,5180,5180,0
|
|
20240312,134000,186868750,5180,5180,5180,5180,0
|
|
20240312,133900,186868750,5180,5170,5180,5160,1303
|
|
20240312,133800,180142210,5160,5170,5170,5160,1033
|
|
20240312,133700,174808930,5190,5190,5190,5190,1
|
|
20240312,133600,174803740,5160,5160,5160,5160,0
|
|
20240312,133500,174803740,5160,5170,5180,5160,302
|
|
20240312,133400,173240420,5190,5190,5190,5190,0
|
|
20240312,133300,173240420,5190,5190,5190,5190,0
|
|
20240312,133200,173240420,5190,5190,5190,5160,3
|
|
20240312,133100,173224880,5170,5170,5170,5170,0
|
|
20240312,133000,173224880,5170,5170,5170,5170,1379
|
|
20240312,132900,166095450,5190,5190,5190,5190,0
|
|
20240312,132800,166095450,5190,5190,5190,5190,738
|
|
20240312,132700,162265230,5180,5180,5180,5180,0
|
|
20240312,132600,162265230,5180,5180,5180,5180,0
|
|
20240312,132500,162265230,5180,5180,5180,5180,15
|
|
20240312,132400,162187530,5200,5200,5200,5200,0
|
|
20240312,132300,162187530,5200,5200,5200,5200,0
|
|
20240312,132200,162187530,5200,5200,5200,5200,0
|
|
20240312,132100,162187530,5200,5200,5200,5200,3
|
|
20240312,132000,162171930,5200,5200,5200,5200,0
|
|
20240312,131900,162171930,5200,5200,5200,5200,0
|
|
20240312,131800,162171930,5200,5200,5200,5200,0
|
|
20240312,131700,162171930,5200,5200,5200,5200,0
|
|
20240312,131600,162171930,5200,5200,5200,5200,0
|
|
20240312,131500,162171930,5200,5200,5200,5200,0
|
|
20240312,131400,162171930,5200,5200,5200,5200,0
|
|
20240312,131300,162171930,5200,5200,5200,5200,0
|
|
20240312,131200,162171930,5200,5200,5200,5200,0
|
|
20240312,131100,162171930,5200,5200,5200,5200,0
|
|
20240312,131000,162171930,5200,5200,5200,5200,0
|
|
20240312,130900,162171930,5200,5200,5200,5200,0
|
|
20240312,130800,162171930,5200,5200,5200,5200,0
|
|
20240312,130700,162171930,5200,5200,5200,5200,0
|
|
20240312,130600,162171930,5200,5200,5200,5200,0
|
|
20240312,130500,162171930,5200,5200,5200,5200,0
|
|
20240312,130400,162171930,5200,5200,5200,5200,0
|
|
20240312,130300,162171930,5200,5200,5200,5200,0
|
|
20240312,130200,162171930,5200,5200,5200,5200,2
|
|
20240312,130100,162161530,5190,5190,5190,5190,0
|
|
20240312,130000,162161530,5190,5190,5190,5190,0
|
|
20240312,125900,162161530,5190,5190,5190,5190,71
|
|
20240312,125800,161793040,5190,5190,5190,5190,1
|
|
20240312,125700,161787850,5190,5190,5190,5190,14
|
|
20240312,125600,161715190,5180,5200,5200,5180,15
|
|
20240312,125500,161637470,5180,5170,5180,5170,348
|
|
20240312,125400,159836830,5180,5180,5180,5180,51
|
|
20240312,125300,159572650,5180,5180,5180,5180,0
|
|
20240312,125200,159572650,5180,5180,5180,5180,0
|
|
20240312,125100,159572650,5180,5180,5180,5180,1
|
|
20240312,125000,159567470,5180,5180,5180,5180,0
|
|
20240312,124900,159567470,5180,5180,5180,5180,2
|
|
20240312,124800,159557110,5190,5190,5190,5190,57
|
|
20240312,124700,159261280,5190,5190,5190,5190,1
|
|
20240312,124600,159256090,5180,5180,5180,5180,1
|
|
20240312,124500,159250910,5180,5180,5180,5180,50
|
|
20240312,124400,158991910,5180,5180,5180,5180,627
|
|
20240312,124300,155744050,5210,5210,5210,5210,0
|
|
20240312,124200,155744050,5210,5210,5210,5210,0
|
|
20240312,124100,155744050,5210,5210,5210,5210,8
|
|
20240312,124000,155702370,5220,5220,5220,5220,30
|
|
20240312,123900,155545770,5230,5230,5230,5230,0
|
|
20240312,123800,155545770,5230,5230,5230,5230,0
|
|
20240312,123700,155545770,5230,5230,5230,5230,0
|
|
20240312,123600,155545770,5230,5230,5230,5230,0
|
|
20240312,123500,155545770,5230,5230,5230,5230,0
|
|
20240312,123400,155545770,5230,5230,5230,5230,0
|
|
20240312,123300,155545770,5230,5230,5230,5230,0
|
|
20240312,123200,155545770,5230,5230,5230,5230,0
|
|
20240312,123100,155545770,5230,5230,5230,5230,0
|
|
20240312,123000,155545770,5230,5230,5230,5230,0
|
|
20240312,122900,155545770,5230,5230,5230,5230,0
|
|
20240312,122800,155545770,5230,5230,5230,5230,0
|
|
20240312,122700,155545770,5230,5230,5230,5230,0
|
|
20240312,122600,155545770,5230,5230,5230,5230,0
|
|
20240312,122500,155545770,5230,5210,5230,5210,3
|
|
20240312,122400,155530110,5200,5200,5200,5200,87
|
|
20240312,122300,155077710,5200,5200,5200,5200,0
|
|
20240312,122200,155077710,5200,5200,5200,5200,1
|
|
20240312,122100,155072510,5200,5200,5200,5200,4
|
|
20240312,122000,155051710,5200,5200,5200,5200,4
|
|
20240312,121900,155030910,5200,5200,5200,5200,128
|
|
20240312,121800,154365310,5200,5200,5200,5200,0
|
|
20240312,121700,154365310,5200,5200,5200,5200,1
|
|
20240312,121600,154360110,5180,5180,5180,5180,0
|
|
20240312,121500,154360110,5180,5180,5180,5180,0
|
|
20240312,121400,154360110,5180,5170,5180,5170,1095
|
|
20240312,121300,148698010,5180,5180,5180,5180,2000
|
|
20240312,121200,138338010,5220,5220,5220,5220,0
|
|
20240312,121100,138338010,5220,5220,5220,5220,0
|
|
20240312,121000,138338010,5220,5220,5220,5220,0
|
|
20240312,120900,138338010,5220,5220,5220,5220,0
|
|
20240312,120800,138338010,5220,5220,5220,5220,0
|
|
20240312,120700,138338010,5220,5220,5220,5220,0
|
|
20240312,120600,138338010,5220,5220,5220,5220,0
|
|
20240312,120500,138338010,5220,5220,5220,5220,0
|
|
20240312,120400,138338010,5220,5220,5220,5220,0
|
|
20240312,120300,138338010,5220,5190,5220,5190,2
|
|
20240312,120200,138327600,5240,5240,5240,5240,0
|
|
20240312,120100,138327600,5240,5200,5240,5200,3
|
|
20240312,120000,138311950,5190,5180,5190,5180,199
|
|
20240312,115900,137279270,5180,5180,5180,5180,6
|
|
20240312,115800,137248190,5180,5180,5180,5180,7
|
|
20240312,115700,137211930,5180,5180,5180,5180,7
|
|
20240312,115600,137175670,5190,5190,5190,5190,218
|
|
20240312,115500,136044250,5190,5200,5200,5190,54
|
|
20240312,115400,135763520,5200,5190,5200,5190,20
|
|
20240312,115300,135659590,5190,5190,5190,5190,7
|
|
20240312,115200,135623260,5240,5240,5240,5240,0
|
|
20240312,115100,135623260,5240,5190,5240,5190,211
|
|
20240312,115000,134526010,5190,5190,5190,5190,7
|
|
20240312,114900,134489680,5200,5190,5200,5190,11
|
|
20240312,114800,134432550,5200,5190,5200,5190,8
|
|
20240312,114700,134391020,5200,5190,5200,5190,8
|
|
20240312,114600,134349490,5190,5190,5190,5190,6
|
|
20240312,114500,134318350,5190,5200,5200,5190,11
|
|
20240312,114400,134261230,5190,5190,5190,5190,8
|
|
20240312,114300,134219710,5190,5190,5190,5190,16
|
|
20240312,114200,134136670,5190,5190,5190,5190,8
|
|
20240312,114100,134095150,5190,5190,5190,5190,62
|
|
20240312,114000,133773370,5200,5190,5200,5190,9
|
|
20240312,113900,133726640,5190,5190,5190,5190,7
|
|
20240312,113800,133690310,5190,5200,5200,5190,8
|
|
20240312,113700,133648780,5190,5190,5190,5190,7
|
|
20240312,113600,133612450,5200,5200,5200,5200,0
|
|
20240312,113500,133612450,5200,5190,5200,5190,47
|
|
20240312,113400,133368190,5190,5200,5200,5190,9
|
|
20240312,113300,133321460,5200,5190,5200,5190,8
|
|
20240312,113200,133279930,5240,5240,5240,5240,0
|
|
20240312,113100,133279930,5240,5240,5240,5240,0
|
|
20240312,113000,133279930,5240,5200,5240,5200,15
|
|
20240312,112900,133201600,5190,5190,5190,5190,20
|
|
20240312,112800,133097800,5190,5190,5190,5190,7
|
|
20240312,112700,133061470,5190,5190,5190,5190,4
|
|
20240312,112600,133040710,5200,5180,5250,5180,99
|
|
20240312,112500,132526490,5190,5180,5190,5180,10
|
|
20240312,112400,132474660,5190,5190,5190,5190,0
|
|
20240312,112300,132474660,5190,5190,5190,5190,6
|
|
20240312,112200,132443520,5200,5190,5200,5190,7
|
|
20240312,112100,132407180,5180,5190,5190,5180,216
|
|
20240312,112000,131286150,5190,5190,5190,5190,7
|
|
20240312,111900,131249820,5220,5200,5220,5200,17
|
|
20240312,111800,131161400,5250,5200,5250,5200,253
|
|
20240312,111700,129839680,5190,5190,5190,5190,45
|
|
20240312,111600,129606130,5180,5180,5180,5180,7
|
|
20240312,111500,129569870,5190,5180,5190,5180,17
|
|
20240312,111400,129481780,5180,5180,5180,5180,0
|
|
20240312,111300,129481780,5180,5180,5180,5180,864
|
|
20240312,111200,125006260,5190,5180,5190,5180,508
|
|
20240312,111100,122374800,5180,5180,5180,5180,14
|
|
20240312,111000,122302280,5190,5180,5190,5180,8
|
|
20240312,110900,122260830,5190,5180,5190,5180,28
|
|
20240312,110800,122115780,5190,5180,5190,5180,14
|
|
20240312,110700,122043220,5190,5180,5190,5180,17
|
|
20240312,110600,121955050,5210,5210,5210,5210,0
|
|
20240312,110500,121955050,5210,5210,5210,5210,0
|
|
20240312,110400,121955050,5210,5190,5210,5190,15
|
|
20240312,110300,121877180,5230,5210,5230,5210,19
|
|
20240312,110200,121778090,5180,5200,5210,5180,509
|
|
20240312,110100,119136970,5210,5200,5210,5200,6
|
|
20240312,110000,119105760,5230,5230,5230,5230,0
|
|
20240312,105900,119105760,5230,5210,5230,5210,27
|
|
20240312,105800,118965060,5230,5220,5230,5220,997
|
|
20240312,105700,113760710,5220,5230,5230,5220,7
|
|
20240312,105600,113724160,5220,5220,5220,5220,7
|
|
20240312,105500,113687620,5240,5230,5240,5230,281
|
|
20240312,105400,112217980,5250,5230,5250,5230,10
|
|
20240312,105300,112165640,5240,5230,5240,5230,10
|
|
20240312,105200,112113300,5240,5230,5240,5230,8
|
|
20240312,105100,112071450,5250,5240,5250,5230,116
|
|
20240312,105000,111464730,5230,5230,5230,5230,284
|
|
20240312,104900,109979410,5240,5240,5240,5240,0
|
|
20240312,104800,109979410,5240,5240,5240,5230,2191
|
|
20240312,104700,98500880,5250,5250,5250,5250,0
|
|
20240312,104600,98500880,5250,5220,5250,5220,865
|
|
20240312,104500,93964600,5250,5250,5250,5250,0
|
|
20240312,104400,93964600,5250,5230,5250,5230,447
|
|
20240312,104300,91622540,5250,5230,5250,5230,5
|
|
20240312,104200,91596360,5220,5220,5220,5220,10
|
|
20240312,104100,91544160,5230,5210,5230,5210,15
|
|
20240312,104000,91465980,5230,5230,5230,5230,77
|
|
20240312,103900,91063270,5240,5210,5240,5210,951
|
|
20240312,103800,86083450,5220,5200,5220,5200,16
|
|
20240312,103700,86000130,5220,5220,5220,5220,0
|
|
20240312,103600,86000130,5220,5200,5220,5200,16
|
|
20240312,103500,85916800,5210,5200,5210,5200,8
|
|
20240312,103400,85875190,5200,5210,5210,5200,8
|
|
20240312,103300,85833580,5220,5220,5220,5220,5
|
|
20240312,103200,85807480,5220,5200,5220,5200,15
|
|
20240312,103100,85729380,5200,5200,5200,5200,14
|
|
20240312,103000,85656580,5210,5210,5210,5210,229
|
|
20240312,102900,84463490,5210,5210,5210,5210,7
|
|
20240312,102800,84427020,5230,5210,5230,5210,3
|
|
20240312,102700,84411360,5230,5230,5230,5220,9
|
|
20240312,102600,84364360,5210,5200,5210,5200,21
|
|
20240312,102500,84255020,5230,5230,5230,5230,0
|
|
20240312,102400,84255020,5230,5220,5230,5220,7
|
|
20240312,102300,84218470,5220,5190,5220,5190,221
|
|
20240312,102200,83065340,5190,5190,5190,5190,155
|
|
20240312,102100,82260890,5190,5190,5190,5190,7
|
|
20240312,102000,82224560,5230,5230,5230,5230,0
|
|
20240312,101900,82224560,5230,5200,5230,5200,3
|
|
20240312,101800,82208920,5190,5190,5190,5190,29
|
|
20240312,101700,82058410,5190,5190,5190,5190,7
|
|
20240312,101600,82022080,5190,5200,5200,5190,9
|
|
20240312,101500,81975350,5190,5190,5190,5190,7
|
|
20240312,101400,81939020,5200,5200,5200,5200,1
|
|
20240312,101300,81933820,5220,5210,5220,5210,101
|
|
20240312,101200,81407600,5220,5220,5220,5220,19
|
|
20240312,101100,81308420,5240,5240,5240,5240,0
|
|
20240312,101000,81308420,5240,5240,5240,5240,0
|
|
20240312,100900,81308420,5240,5190,5240,5190,21
|
|
20240312,100800,81199250,5240,5240,5240,5240,0
|
|
20240312,100700,81199250,5240,5210,5240,5210,2
|
|
20240312,100600,81188800,5190,5190,5190,5190,76
|
|
20240312,100500,80794360,5190,5190,5190,5190,0
|
|
20240312,100400,80794360,5190,5200,5200,5190,84
|
|
20240312,100300,80358160,5210,5210,5210,5210,5
|
|
20240312,100200,80332110,5240,5240,5240,5240,0
|
|
20240312,100100,80332110,5240,5240,5240,5240,0
|
|
20240312,100000,80332110,5240,5200,5240,5200,57
|
|
20240312,095900,80034400,5190,5190,5190,5190,100
|
|
20240312,095800,79515400,5220,5190,5220,5190,22
|
|
20240312,095700,79401190,5220,5220,5220,5220,0
|
|
20240312,095600,79401190,5220,5220,5220,5220,0
|
|
20240312,095500,79401190,5220,5190,5220,5180,32
|
|
20240312,095400,79235130,5190,5190,5190,5190,30
|
|
20240312,095300,79079430,5240,5240,5240,5240,0
|
|
20240312,095200,79079430,5240,5220,5240,5220,10
|
|
20240312,095100,79027190,5200,5200,5200,5200,317
|
|
20240312,095000,77378790,5190,5190,5200,5190,28
|
|
20240312,094900,77233270,5230,5230,5230,5230,0
|
|
20240312,094800,77233270,5230,5230,5230,5230,0
|
|
20240312,094700,77233270,5230,5180,5230,5180,141
|
|
20240312,094600,76502840,5240,5200,5240,5190,1043
|
|
20240312,094500,71076440,5230,5220,5230,5220,26
|
|
20240312,094400,70940710,5240,5210,5250,5210,138
|
|
20240312,094300,70218480,5230,5230,5230,5230,0
|
|
20240312,094200,70218480,5230,5200,5230,5200,64
|
|
20240312,094100,69884250,5230,5230,5230,5230,0
|
|
20240312,094000,69884250,5230,5230,5230,5230,0
|
|
20240312,093900,69884250,5230,5190,5230,5190,218
|
|
20240312,093800,68748560,5210,5200,5210,5200,25
|
|
20240312,093700,68618420,5220,5200,5220,5200,22
|
|
20240312,093600,68503960,5190,5190,5190,5190,7
|
|
20240312,093500,68467630,5190,5190,5190,5190,7
|
|
20240312,093400,68431300,5230,5230,5230,5230,0
|
|
20240312,093300,68431300,5230,5190,5230,5190,104
|
|
20240312,093200,67891250,5200,5190,5200,5190,9
|
|
20240312,093100,67844520,5210,5210,5210,5210,0
|
|
20240312,093000,67844520,5210,5220,5220,5210,153
|
|
20240312,092900,67047380,5210,5210,5210,5210,6
|
|
20240312,092800,67016120,5240,5210,5240,5210,16
|
|
20240312,092700,66932700,5230,5230,5230,5230,0
|
|
20240312,092600,66932700,5230,5190,5230,5190,163
|
|
20240312,092500,66080760,5200,5200,5200,5200,0
|
|
20240312,092400,66080760,5200,5190,5200,5190,528
|
|
20240312,092300,63335330,5190,5190,5190,5190,15
|
|
20240312,092200,63257480,5200,5180,5200,5180,29
|
|
20240312,092100,63107100,5170,5180,5180,5170,216
|
|
20240312,092000,61990220,5190,5190,5190,5180,15
|
|
20240312,091900,61912440,5170,5180,5180,5170,466
|
|
20240312,091800,59503090,5200,5180,5200,5180,208
|
|
20240312,091700,58421770,5200,5200,5200,5200,0
|
|
20240312,091600,58421770,5200,5180,5200,5170,485
|
|
20240312,091500,55913910,5200,5200,5200,5200,0
|
|
20240312,091400,55913910,5200,5190,5200,5190,18
|
|
20240312,091300,55820450,5200,5190,5200,5190,9
|
|
20240312,091200,55773720,5200,5180,5200,5180,532
|
|
20240312,091100,53012930,5180,5170,5180,5170,297
|
|
20240312,091000,51474600,5160,5160,5160,5160,7
|
|
20240312,090900,51438480,5200,5170,5200,5160,73
|
|
20240312,090800,51061080,5170,5170,5170,5170,16
|
|
20240312,090700,50978360,5190,5180,5210,5170,207
|
|
20240312,090600,49904490,5170,5180,5190,5170,385
|
|
20240312,090500,47910430,5180,5190,5190,5160,1007
|
|
20240312,090400,42705340,5190,5200,5200,5190,202
|
|
20240312,090300,41655000,5200,5190,5200,5190,29
|
|
20240312,090200,41504470,5240,5240,5240,5240,0
|
|
20240312,090100,41504470,5240,5230,5240,5200,1846
|
|
20240312,090000,31902140,5280,5180,5280,5180,6155
|